Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03021 | 2022-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3021 % |
|---|---|
| 2025-08-22 | 19.55 |
| 2025-08-21 | 19.86 |
| 2025-08-20 | 19.86 |
| 2025-08-19 | 23.51 |
| 2025-08-18 | 25.39 |
| 2025-08-15 | 24.32 |
| 2025-08-14 | 24.58 |
| 2025-08-13 | 24.58 |
| 2025-08-12 | 24.26 |
| 2025-08-11 | 24.39 |
| 2025-08-08 | 23.57 |
| 2025-08-07 | 23.63 |
| 2025-08-06 | 20.99 |
| 2025-08-05 | 21.06 |
| 2025-08-04 | 20.30 |
| 2025-08-01 | 19.17 |
| 2025-07-31 | 20.49 |
| 2025-07-30 | 19.92 |
| 2025-07-29 | 20.18 |
| 2025-07-28 | 21.24 |
| 2025-07-25 | 21.24 |
| 2025-07-24 | 21.43 |
| 2025-07-23 | 20.87 |
| 2025-07-22 | 20.05 |
| 2025-07-21 | 21.18 |
| 2025-07-18 | 20.68 |
| 2025-07-17 | 20.55 |
| 2025-07-16 | 18.79 |
| 2025-07-15 | 18.79 |
| 2025-07-14 | 18.48 |
| 2025-07-11 | 18.86 |
| 2025-07-10 | 18.48 |
| 2025-07-09 | 17.66 |
| 2025-07-08 | 17.66 |
| 2025-07-07 | 17.66 |
| 2025-07-04 | 17.66 |
| 2025-07-03 | 19.67 |
| 2025-07-02 | 17.22 |
| 2025-06-30 | 16.28 |
| 2025-06-27 | 16.72 |
| 2025-06-26 | 16.72 |
| 2025-06-25 | 15.65 |
| 2025-06-24 | 13.95 |
| 2025-06-23 | 11.06 |
| 2025-06-20 | 12.26 |
| 2025-06-19 | 12.26 |
| 2025-06-18 | 14.08 |
| 2025-06-17 | 14.08 |
| 2025-06-16 | 14.08 |
| 2025-06-13 | 13.64 |
| 2025-06-12 | 14.33 |
| 2025-06-11 | 12.57 |
| 2025-06-10 | 11.69 |
| 2025-06-09 | 10.31 |
| 2025-06-06 | 9.37 |
| 2025-06-05 | 9.37 |
| 2025-06-04 | 8.42 |
| 2025-06-03 | 6.47 |
| 2025-06-02 | 5.78 |
| 2025-05-30 | 7.23 |
| 2025-05-29 | 8.55 |
| 2025-05-28 | 8.55 |
| 2025-05-27 | 8.55 |
| 2025-05-26 | 9.18 |
| 2025-05-23 | 8.99 |
| 2025-05-22 | 8.99 |
| 2025-05-21 | 8.99 |
| 2025-05-20 | 8.23 |
| 2025-05-19 | 8.23 |
| 2025-05-16 | 9.05 |
| 2025-05-15 | 8.11 |
| 2025-05-14 | 7.98 |
| 2025-05-13 | 5.47 |
| 2025-05-12 | 5.91 |
| 2025-05-09 | 4.40 |
| 2025-05-08 | 2.26 |
| 2025-05-07 | 2.33 |
| 2025-05-06 | 2.45 |
| 2025-05-02 | 0.63 |
| 2025-04-30 | -4.97 |
| 2025-04-29 | -6.03 |
| 2025-04-28 | -7.86 |
| 2025-04-25 | -7.92 |
| 2025-04-24 | -9.87 |
| 2025-04-23 | -9.62 |
| 2025-04-22 | -11.69 |
| 2025-04-17 | -9.30 |
| 2025-04-16 | -10.31 |
| 2025-04-15 | -8.30 |
| 2025-04-14 | -8.30 |
| 2025-04-11 | -10.50 |
| 2025-04-10 | -11.75 |
| 2025-04-09 | -20.49 |
| 2025-04-08 | -17.28 |
| 2025-04-07 | -14.20 |
| 2025-04-03 | -4.84 |
| 2025-04-02 | -3.83 |
| 2025-04-01 | -4.09 |
| 2025-03-31 | -5.47 |
| 2025-03-28 | -2.45 |
| 2025-03-27 | -0.75 |
| 2025-03-26 | 0.57 |
| 2025-03-25 | 0.57 |
| 2025-03-24 | 0.57 |
| 2025-03-21 | 0.75 |
| 2025-03-20 | 0.75 |
| 2025-03-19 | 0.19 |
| 2025-03-18 | 0.94 |
| 2025-03-17 | -0.06 |
| 2025-03-14 | -0.06 |
| 2025-03-13 | -0.06 |
| 2025-03-12 | 1.01 |
| 2025-03-11 | 0.88 |
| 2025-03-10 | 2.39 |
| 2025-03-07 | 2.95 |
| 2025-03-06 | 3.58 |
| 2025-03-05 | 3.58 |
| 2025-03-04 | 2.14 |
| 2025-03-03 | 2.14 |
| 2025-02-28 | 1.57 |
| 2025-02-27 | 5.34 |
| 2025-02-26 | 6.29 |
| 2025-02-25 | 5.85 |
| 2025-02-24 | 7.23 |
| 2025-02-21 | 7.23 |
| 2025-02-20 | 6.91 |
| 2025-02-19 | 6.91 |
| 2025-02-18 | 6.91 |
| 2025-02-17 | 6.60 |
| 2025-02-14 | 5.47 |
| 2025-02-13 | 5.47 |
| 2025-02-12 | 5.09 |
| 2025-02-11 | 5.09 |
| 2025-02-10 | 5.09 |
| 2025-02-07 | 5.41 |
| 2025-02-06 | 3.90 |
| 2025-02-05 | 3.46 |
| 2025-02-04 | 1.95 |
| 2025-02-03 | 1.01 |
| 2025-01-28 | -0.38 |
| 2025-01-27 | 3.58 |
| 2025-01-24 | 7.04 |
| 2025-01-23 | 6.79 |
| 2025-01-22 | 5.97 |
| 2025-01-21 | 5.15 |
| 2025-01-20 | 4.90 |
| 2025-01-17 | 4.59 |
| 2025-01-16 | 4.71 |
| 2025-01-15 | 1.63 |
| 2025-01-14 | 1.63 |
| 2025-01-13 | 1.07 |
| 2025-01-10 | 3.90 |
| 2025-01-09 | 4.09 |
| 2025-01-08 | 6.10 |
| 2025-01-07 | 7.54 |
| 2025-01-06 | 5.85 |
| 2025-01-03 | 3.46 |
| 2025-01-02 | 3.46 |
| 2024-12-31 | 4.34 |
| 2024-12-30 | 5.03 |
| 2024-12-27 | 5.28 |
| 2024-12-24 | 5.28 |
| 2024-12-23 | 5.28 |
| 2024-12-20 | 3.71 |
| 2024-12-19 | 4.65 |
| 2024-12-18 | 6.41 |
| 2024-12-17 | 5.53 |
| 2024-12-16 | 5.53 |
| 2024-12-13 | 5.53 |
| 2024-12-12 | 5.53 |
| 2024-12-11 | 5.15 |
| 2024-12-10 | 6.16 |
| 2024-12-09 | 6.98 |
| 2024-12-06 | 6.60 |
| 2024-12-05 | 6.60 |
| 2024-12-04 | 6.41 |
| 2024-12-03 | 5.15 |
| 2024-12-02 | 3.90 |
| 2024-11-29 | 2.20 |
| 2024-11-28 | 2.58 |
| 2024-11-27 | 2.83 |
| 2024-11-26 | 4.46 |
| 2024-11-25 | 6.16 |
| 2024-11-22 | 5.28 |
| 2024-11-21 | 3.83 |
| 2024-11-20 | 5.15 |
| 2024-11-19 | 5.15 |
| 2024-11-18 | 3.90 |
| 2024-11-15 | 4.84 |
| 2024-11-14 | 4.84 |
| 2024-11-13 | 5.41 |
| 2024-11-12 | 5.41 |
| 2024-11-11 | 8.55 |
| 2024-11-08 | 10.12 |
| 2024-11-07 | 8.30 |
| 2024-11-06 | 8.05 |
| 2024-11-05 | 7.98 |
| 2024-11-04 | 7.54 |
| 2024-11-01 | 6.35 |
| 2024-10-31 | 6.22 |
| 2024-10-30 | 6.91 |
| 2024-10-29 | 6.60 |
| 2024-10-28 | 9.11 |
| 2024-10-25 | 9.24 |
| 2024-10-24 | 8.74 |
| 2024-10-23 | 8.74 |
| 2024-10-22 | 9.24 |
| 2024-10-21 | 9.24 |
| 2024-10-18 | 9.24 |
| 2024-10-17 | 8.05 |
| 2024-10-16 | 6.91 |
| 2024-10-15 | 6.91 |
| 2024-10-14 | 6.03 |
| 2024-10-10 | 4.71 |
| 2024-10-09 | 4.59 |
| 2024-10-08 | 3.96 |
| 2024-10-07 | 3.96 |
| 2024-10-04 | 3.83 |
| 2024-10-03 | 3.02 |
| 2024-10-02 | 4.15 |
| 2024-09-30 | 5.85 |
| 2024-09-27 | 7.29 |
| 2024-09-26 | 7.29 |
| 2024-09-25 | 5.97 |
| 2024-09-24 | 4.09 |
| 2024-09-23 | 2.95 |
| 2024-09-20 | 2.95 |
| 2024-09-19 | 2.26 |
| 2024-09-17 | 1.38 |
| 2024-09-16 | 1.38 |
| 2024-09-13 | 1.01 |
| 2024-09-12 | 0.75 |
| 2024-09-11 | -1.63 |
| 2024-09-10 | -2.14 |
| 2024-09-09 | -0.82 |
| 2024-09-05 | -0.31 |
| 2024-09-04 | -1.07 |
| 2024-09-03 | 3.90 |
| 2024-09-02 | 3.90 |
| 2024-08-30 | 5.03 |
| 2024-08-29 | 5.03 |
| 2024-08-28 | 5.03 |
| 2024-08-27 | 4.84 |
| 2024-08-26 | 4.84 |
| 2024-08-23 | 4.59 |
| 2024-08-22 | 4.65 |
| 2024-08-21 | 4.65 |
| 2024-08-20 | 5.09 |
| 2024-08-19 | 4.02 |
| 2024-08-16 | 1.63 |
| 2024-08-15 | 0.38 |
| 2024-08-14 | 0.88 |
| 2024-08-13 | -0.82 |
| 2024-08-12 | -1.32 |
| 2024-08-09 | -1.32 |
| 2024-08-08 | -5.91 |
| 2024-08-07 | -5.91 |
| 2024-08-06 | -7.67 |
| 2024-08-05 | -10.37 |
| 2024-08-02 | -2.95 |
| 2024-08-01 | 1.51 |
| 2024-07-31 | 0.75 |
| 2024-07-30 | -0.31 |
| 2024-07-29 | -0.31 |
| 2024-07-26 | -0.31 |
| 2024-07-25 | -0.38 |
| 2024-07-24 | 1.63 |
| 2024-07-23 | 1.63 |
| 2024-07-22 | 1.01 |
| 2024-07-19 | 3.08 |
| 2024-07-18 | 6.41 |
| 2024-07-17 | 7.48 |
| 2024-07-16 | 8.23 |
| 2024-07-15 | 8.42 |
| 2024-07-12 | 8.67 |
| 2024-07-11 | 9.93 |
| 2024-07-10 | 8.36 |
| 2024-07-09 | 8.36 |
| 2024-07-08 | 8.36 |
| 2024-07-05 | 7.17 |
| 2024-07-04 | 7.67 |
| 2024-07-03 | 4.53 |
| 2024-07-02 | 4.15 |
| 2024-06-28 | 4.15 |
| 2024-06-27 | 4.09 |
| 2024-06-26 | 4.15 |
| 2024-06-25 | 4.15 |
| 2024-06-24 | 4.27 |
| 2024-06-21 | 6.29 |
| 2024-06-20 | 6.60 |
| 2024-06-19 | 5.85 |
| 2024-06-18 | 3.71 |
| 2024-06-17 | 2.20 |
| 2024-06-14 | 2.20 |
| 2024-06-13 | 1.82 |
| 2024-06-12 | -0.06 |
| 2024-06-11 | -0.63 |
| 2024-06-07 | -0.63 |
| 2024-06-06 | -0.63 |
| 2024-06-05 | -2.77 |
| 2024-06-04 | -3.14 |
| 2024-06-03 | -2.33 |
| 2024-05-31 | -3.08 |
| 2024-05-30 | -2.39 |
| 2024-05-29 | -0.69 |
| 2024-05-28 | 0.44 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -1.82 |
| 2024-05-23 | -1.82 |
| 2024-05-22 | -2.58 |
| 2024-05-21 | -2.95 |
| 2024-05-20 | -2.45 |
| 2024-05-17 | -2.20 |
| 2024-05-16 | -1.57 |
| 2024-05-14 | -4.84 |
| 2024-05-13 | -5.47 |
| 2024-05-10 | -5.47 |
| 2024-05-09 | -5.85 |
| 2024-05-08 | -6.29 |
| 2024-05-07 | -6.47 |
| 2024-05-06 | -6.47 |
| 2024-05-03 | -7.86 |
| 2024-05-02 | -8.05 |
| 2024-04-30 | -7.98 |
| 2024-04-29 | -7.98 |
| 2024-04-26 | -9.81 |
| 2024-04-25 | -10.06 |
| 2024-04-24 | -9.74 |
| 2024-04-23 | -11.63 |
| 2024-04-22 | -11.88 |
| 2024-04-19 | -10.94 |
| 2024-04-18 | -8.74 |
| 2024-04-17 | -9.55 |
| 2024-04-16 | -9.74 |
| 2024-04-15 | -6.29 |
| 2024-04-12 | -4.65 |
| 2024-04-11 | -4.34 |
| 2024-04-10 | -3.21 |
| 2024-04-09 | -4.02 |
| 2024-04-08 | -5.47 |
| 2024-04-05 | -5.78 |
| 2024-04-03 | -4.90 |
| 2024-04-02 | -4.65 |
| 2024-03-28 | -5.41 |
| 2024-03-27 | -5.41 |
| 2024-03-26 | -5.34 |
| 2024-03-25 | -5.28 |
| 2024-03-22 | -5.28 |
| 2024-03-21 | -4.84 |
| 2024-03-20 | -6.16 |
| 2024-03-19 | -5.85 |
| 2024-03-18 | -5.78 |
| 2024-03-15 | -5.78 |
| 2024-03-14 | -4.78 |
| 2024-03-13 | -4.78 |
| 2024-03-12 | -4.78 |
| 2024-03-11 | -5.41 |
| 2024-03-08 | -5.41 |
| 2024-03-07 | -6.85 |
| 2024-03-06 | -7.67 |
| 2024-03-05 | -8.17 |
| 2024-03-04 | -8.17 |
| 2024-03-01 | -9.87 |
| 2024-02-29 | -9.87 |
| 2024-02-28 | -9.93 |
| 2024-02-27 | -9.93 |
| 2024-02-26 | -9.93 |
| 2024-02-23 | -9.99 |
| 2024-02-22 | -9.99 |
| 2024-02-21 | -10.12 |
| 2024-02-20 | -10.06 |
| 2024-02-19 | -10.06 |
| 2024-02-16 | -10.06 |
| 2024-02-15 | -10.06 |
| 2024-02-14 | -10.06 |
| 2024-02-09 | -8.55 |
| 2024-02-08 | -10.12 |
| 2024-02-07 | -11.13 |
| 2024-02-06 | -11.13 |
| 2024-02-05 | -12.19 |
| 2024-02-02 | -12.19 |
| 2024-02-01 | -12.19 |
| 2024-01-31 | -12.01 |
| 2024-01-30 | -11.19 |
| 2024-01-29 | -11.69 |
| 2024-01-26 | -12.19 |
| 2024-01-25 | -12.19 |
| 2024-01-24 | -12.70 |
| 2024-01-23 | -13.07 |
| 2024-01-22 | -13.26 |
| 2024-01-19 | -13.76 |
| 2024-01-18 | -16.40 |
| 2024-01-17 | -16.72 |
| 2024-01-16 | -15.27 |
| 2024-01-15 | -13.51 |
| 2024-01-12 | -13.51 |
| 2024-01-11 | -13.20 |
| 2024-01-10 | -13.20 |
| 2024-01-09 | -12.63 |
| 2024-01-08 | -12.57 |
| 2024-01-05 | -12.57 |
| 2024-01-04 | -12.38 |
| 2024-01-03 | -12.13 |
| 2024-01-02 | -10.06 |
| 2023-12-29 | -9.24 |
| 2023-12-28 | -9.24 |
| 2023-12-27 | -11.57 |
| 2023-12-22 | -13.45 |
| 2023-12-21 | -13.45 |
| 2023-12-20 | -13.39 |
| 2023-12-19 | -13.76 |
| 2023-12-18 | -13.14 |
| 2023-12-15 | -13.07 |
| 2023-12-14 | -13.39 |
| 2023-12-13 | -15.15 |
| 2023-12-12 | -15.15 |
| 2023-12-11 | -15.15 |
| 2023-12-08 | -15.15 |
| 2023-12-07 | -15.52 |
| 2023-12-06 | -15.46 |
| 2023-12-05 | -15.46 |
| 2023-12-04 | -14.77 |
| 2023-12-01 | -14.71 |
| 2023-11-30 | -14.58 |
| 2023-11-29 | -14.77 |
| 2023-11-28 | -15.52 |
| 2023-11-27 | -16.03 |
| 2023-11-24 | -15.65 |
| 2023-11-23 | -15.65 |
| 2023-11-22 | -15.65 |
| 2023-11-21 | -15.15 |
| 2023-11-20 | -16.78 |
| 2023-11-17 | -17.10 |
| 2023-11-16 | -17.47 |
| 2023-11-15 | -17.66 |
| 2023-11-14 | -19.48 |
| 2023-11-13 | -19.67 |
| 2023-11-10 | -19.92 |
| 2023-11-09 | -19.92 |
| 2023-11-08 | -19.92 |
| 2023-11-07 | -19.92 |
| 2023-11-06 | -19.92 |
| 2023-11-03 | -21.24 |
| 2023-11-02 | -22.06 |
| 2023-11-01 | -23.70 |
| 2023-10-31 | -23.70 |
| 2023-10-30 | -23.44 |
| 2023-10-27 | -23.57 |
| 2023-10-26 | -23.63 |
| 2023-10-25 | -22.19 |
| 2023-10-24 | -22.19 |
| 2023-10-20 | -21.62 |
| 2023-10-19 | -21.24 |
| 2023-10-18 | -21.06 |
| 2023-10-17 | -20.05 |
| 2023-10-16 | -19.99 |
| 2023-10-13 | -19.17 |
| 2023-10-12 | -19.04 |
| 2023-10-11 | -19.74 |
| 2023-10-10 | -20.43 |
| 2023-10-09 | -20.55 |
| 2023-10-06 | -20.55 |
| 2023-10-05 | -21.37 |
| 2023-10-04 | -22.00 |
| 2023-10-03 | -21.18 |
| 2023-09-29 | -20.68 |
| 2023-09-28 | -21.37 |
| 2023-09-27 | -21.37 |
| 2023-09-26 | -21.37 |
| 2023-09-25 | -21.06 |
| 2023-09-22 | -21.18 |
| 2023-09-21 | -21.18 |
| 2023-09-20 | -19.48 |
| 2023-09-19 | -19.04 |
| 2023-09-18 | -18.60 |
| 2023-09-15 | -18.16 |
| 2023-09-14 | -18.48 |
| 2023-09-13 | -19.92 |
| 2023-09-12 | -19.92 |
| 2023-09-11 | -19.92 |
| 2023-09-07 | -19.92 |
| 2023-09-06 | -19.92 |
| 2023-09-05 | -19.80 |
| 2023-09-04 | -19.80 |
| 2023-08-31 | -19.80 |
| 2023-08-30 | -19.80 |
| 2023-08-29 | -20.18 |
| 2023-08-28 | -20.62 |
| 2023-08-25 | -20.74 |
| 2023-08-24 | -19.48 |
| 2023-08-23 | -20.68 |
| 2023-08-22 | -21.12 |
| 2023-08-21 | -21.24 |
| 2023-08-18 | -21.31 |
| 2023-08-17 | -20.99 |
| 2023-08-16 | -20.99 |
| 2023-08-15 | -20.93 |
| 2023-08-14 | -20.80 |
| 2023-08-11 | -19.67 |
| 2023-08-10 | -19.11 |
| 2023-08-09 | -18.73 |
| 2023-08-08 | -18.73 |
| 2023-08-07 | -18.16 |
| 2023-08-04 | -19.23 |
| 2023-08-03 | -20.11 |
| 2023-08-02 | -18.79 |
| 2023-08-01 | -16.47 |
| 2023-07-31 | -16.47 |
| 2023-07-28 | -15.52 |
| 2023-07-27 | -15.71 |
| 2023-07-26 | -15.90 |
| 2023-07-25 | -15.90 |
| 2023-07-24 | -16.59 |
| 2023-07-21 | -16.03 |
| 2023-07-20 | -16.03 |
| 2023-07-19 | -15.46 |
| 2023-07-18 | -14.90 |
| 2023-07-14 | -14.90 |
| 2023-07-13 | -15.40 |
| 2023-07-12 | -17.85 |
| 2023-07-11 | -18.35 |
| 2023-07-10 | -19.42 |
| 2023-07-07 | -19.30 |
| 2023-07-06 | -18.67 |
| 2023-07-05 | -17.22 |
| 2023-07-04 | -16.47 |
| 2023-07-03 | -18.79 |
| 2023-06-30 | -18.92 |
| 2023-06-29 | -18.86 |
| 2023-06-28 | -18.60 |
| 2023-06-27 | -18.16 |
| 2023-06-26 | -18.04 |
| 2023-06-23 | -18.04 |
| 2023-06-21 | -16.91 |
| 2023-06-20 | -16.59 |
| 2023-06-19 | -16.22 |
| 2023-06-16 | -16.03 |
| 2023-06-15 | -16.03 |
| 2023-06-14 | -16.09 |
| 2023-06-13 | -16.09 |
| 2023-06-12 | -17.47 |
| 2023-06-09 | -17.85 |
| 2023-06-08 | -18.04 |
| 2023-06-07 | -17.85 |
| 2023-06-06 | -18.35 |
| 2023-06-05 | -18.35 |
| 2023-06-02 | -18.35 |
| 2023-06-01 | -19.80 |
| 2023-05-31 | -19.80 |
| 2023-05-30 | -18.92 |
| 2023-05-29 | -18.92 |
| 2023-05-25 | -20.74 |
| 2023-05-24 | -20.93 |
| 2023-05-23 | -20.68 |
| 2023-05-22 | -20.68 |
| 2023-05-19 | -20.68 |
| 2023-05-18 | -20.80 |
| 2023-05-17 | -22.06 |
| 2023-05-16 | -22.88 |
| 2023-05-15 | -23.32 |
| 2023-05-12 | -23.32 |
| 2023-05-11 | -23.13 |
| 2023-05-10 | -22.82 |
| 2023-05-09 | -22.63 |
| 2023-05-08 | -22.63 |
| 2023-05-05 | -22.94 |
| 2023-05-04 | -22.94 |
| 2023-05-03 | -22.94 |
| 2023-05-02 | -22.94 |
| 2023-04-28 | -23.57 |
| 2023-04-27 | -23.82 |
| 2023-04-26 | -23.82 |
| 2023-04-25 | -23.70 |
| 2023-04-24 | -22.25 |
| 2023-04-21 | -22.25 |
| 2023-04-20 | -21.94 |
| 2023-04-19 | -21.75 |
| 2023-04-18 | -20.93 |
| 2023-04-17 | -20.43 |
| 2023-04-14 | -20.43 |
| 2023-04-13 | -20.93 |
| 2023-04-12 | -20.74 |
| 2023-04-11 | -20.74 |
| 2023-04-06 | -20.93 |
| 2023-04-04 | -20.43 |
| 2023-04-03 | -20.87 |
| 2023-03-31 | -20.49 |
| 2023-03-30 | -20.93 |
| 2023-03-29 | -20.93 |
| 2023-03-28 | -20.62 |
| 2023-03-27 | -20.36 |
| 2023-03-24 | -19.86 |
| 2023-03-23 | -20.24 |
| 2023-03-22 | -21.62 |
| 2023-03-21 | -22.69 |
| 2023-03-20 | -23.19 |
| 2023-03-17 | -22.94 |
| 2023-03-16 | -23.44 |
| 2023-03-15 | -23.00 |
| 2023-03-14 | -23.00 |
| 2023-03-13 | -22.75 |
| 2023-03-10 | -23.07 |
| 2023-03-09 | -21.81 |
| 2023-03-08 | -21.37 |
| 2023-03-07 | -20.80 |
| 2023-03-06 | -21.37 |
| 2023-03-03 | -22.38 |
| 2023-03-02 | -22.38 |
| 2023-03-01 | -22.38 |
| 2023-02-28 | -23.19 |
| 2023-02-27 | -23.00 |
| 2023-02-24 | -22.25 |
| 2023-02-23 | -21.81 |
| 2023-02-22 | -22.63 |
| 2023-02-21 | -21.87 |
| 2023-02-20 | -21.87 |
| 2023-02-17 | -21.87 |
| 2023-02-16 | -21.75 |
| 2023-02-15 | -22.25 |
| 2023-02-14 | -20.80 |
| 2023-02-13 | -21.12 |
| 2023-02-10 | -20.87 |
| 2023-02-09 | -20.87 |
| 2023-02-08 | -20.87 |
| 2023-02-07 | -21.56 |
| 2023-02-06 | -21.24 |
| 2023-02-03 | -19.99 |
| 2023-02-02 | -20.18 |
| 2023-02-01 | -21.37 |
| 2023-01-31 | -21.62 |
| 2023-01-30 | -21.06 |
| 2023-01-27 | -21.06 |
| 2023-01-26 | -21.37 |
| 2023-01-20 | -23.82 |
| 2023-01-19 | -24.07 |
| 2023-01-18 | -24.07 |
| 2023-01-17 | -24.45 |
| 2023-01-16 | -24.76 |
| 2023-01-13 | -25.08 |
| 2023-01-12 | -25.71 |
| 2023-01-11 | -25.71 |
| 2023-01-10 | -25.71 |
| 2023-01-09 | -26.46 |
| 2023-01-06 | -28.60 |
| 2023-01-05 | -28.98 |
| 2023-01-04 | -29.29 |
| 2023-01-03 | -29.29 |
| 2022-12-30 | -29.48 |
| 2022-12-29 | -30.04 |
| 2022-12-28 | -29.29 |
| 2022-12-23 | -29.10 |
| 2022-12-22 | -28.60 |
| 2022-12-21 | -29.35 |
| 2022-12-20 | -29.35 |
| 2022-12-19 | -28.35 |
| 2022-12-16 | -28.22 |
| 2022-12-15 | -27.03 |
| 2022-12-14 | -26.90 |
| 2022-12-13 | -27.72 |
| 2022-12-12 | -27.72 |
| 2022-12-09 | -26.90 |
| 2022-12-08 | -27.28 |
| 2022-12-07 | -26.96 |
| 2022-12-06 | -26.59 |
| 2022-12-05 | -25.27 |
| 2022-12-02 | -25.39 |
| 2022-12-01 | -24.83 |
| 2022-11-30 | -26.40 |
| 2022-11-29 | -27.40 |
| 2022-11-28 | -27.66 |
| 2022-11-25 | -26.78 |
| 2022-11-24 | -26.78 |
| 2022-11-23 | -28.28 |
| 2022-11-22 | -28.66 |
| 2022-11-21 | -28.66 |
| 2022-11-18 | -28.03 |
| 2022-11-17 | -27.53 |
| 2022-11-16 | -27.22 |
| 2022-11-15 | -27.22 |
| 2022-11-14 | -29.10 |
| 2022-11-11 | -29.60 |
| 2022-11-10 | -34.19 |
| 2022-11-09 | -33.50 |
| 2022-11-08 | -35.26 |
| 2022-11-07 | -36.46 |
| 2022-11-04 | -37.55 |
| 2022-11-03 | -37.62 |
| 2022-11-02 | -37.30 |
| 2022-11-01 | -37.35 |
| 2022-10-31 | -38.20 |
| 2022-10-28 | -38.25 |
| 2022-10-27 | -37.72 |
| 2022-10-26 | -38.28 |
| 2022-10-25 | -38.76 |
| 2022-10-24 | -38.08 |
| 2022-10-21 | -38.08 |
| 2022-10-20 | -37.90 |
| 2022-10-19 | -37.60 |
| 2022-10-18 | -36.96 |
| 2022-10-17 | -37.47 |
| 2022-10-14 | -37.08 |
| 2022-10-13 | -37.32 |
| 2022-10-12 | -37.08 |
| 2022-10-11 | -36.52 |
| 2022-10-10 | -35.58 |
| 2022-10-07 | -33.44 |
| 2022-10-06 | -32.68 |
| 2022-10-05 | -32.87 |
| 2022-10-03 | -35.89 |
| 2022-09-30 | -35.32 |
| 2022-09-29 | -35.01 |
| 2022-09-28 | -34.63 |
| 2022-09-27 | -33.06 |
| 2022-09-26 | -33.06 |
| 2022-09-23 | -31.49 |
| 2022-09-22 | -30.86 |
| 2022-09-21 | -29.67 |
| 2022-09-20 | -29.16 |
| 2022-09-19 | -29.16 |
| 2022-09-16 | -28.98 |
| 2022-09-15 | -27.72 |
| 2022-09-14 | -27.72 |
| 2022-09-13 | -26.34 |
| 2022-09-09 | -26.59 |
| 2022-09-08 | -28.28 |
| 2022-09-07 | -28.41 |
| 2022-09-06 | -27.15 |
| 2022-09-05 | -27.15 |
| 2022-09-02 | -26.71 |
| 2022-09-01 | -26.08 |
| 2022-08-31 | -24.83 |
| 2022-08-30 | -24.83 |
| 2022-08-29 | -24.83 |
| 2022-08-26 | -23.13 |
| 2022-08-25 | -23.19 |
| 2022-08-24 | -23.70 |
| 2022-08-23 | -23.26 |
| 2022-08-22 | -22.56 |
| 2022-08-19 | -21.75 |
| 2022-08-18 | -21.75 |
| 2022-08-17 | -21.75 |
| 2022-08-16 | -21.75 |
| 2022-08-15 | -22.00 |
| 2022-08-12 | -22.50 |
| 2022-08-11 | -22.63 |
| 2022-08-10 | -23.88 |
| 2022-08-09 | -23.88 |
| 2022-08-08 | -23.88 |
| 2022-08-05 | -23.88 |
| 2022-08-04 | -25.58 |
| 2022-08-03 | -25.58 |
| 2022-08-02 | -25.58 |
| 2022-08-01 | -24.45 |
| 2022-07-29 | -24.26 |
| 2022-07-28 | -24.64 |
| 2022-07-27 | -24.64 |
| 2022-07-26 | -24.64 |
| 2022-07-25 | -24.64 |
| 2022-07-22 | -24.76 |
| 2022-07-21 | -25.14 |
| 2022-07-20 | -25.27 |
| 2022-07-19 | -25.83 |
| 2022-07-18 | -25.83 |
| 2022-07-15 | -28.03 |
| 2022-07-14 | -28.22 |
| 2022-07-13 | -28.54 |
| 2022-07-12 | -29.79 |
| 2022-07-11 | -27.91 |
| 2022-07-08 | -27.91 |
| 2022-07-07 | -28.60 |
| 2022-07-06 | -29.60 |
| 2022-07-05 | -28.22 |
| 2022-07-04 | -28.16 |
| 2022-06-30 | -26.15 |
| 2022-06-29 | -23.82 |
| 2022-06-28 | -22.69 |
| 2022-06-27 | -22.06 |
| 2022-06-24 | -24.07 |
| 2022-06-23 | -24.45 |
| 2022-06-22 | -24.14 |
| 2022-06-21 | -21.94 |
| 2022-06-20 | -22.94 |
| 2022-06-17 | -22.69 |
| 2022-06-16 | -22.06 |
| 2022-06-15 | -20.62 |
| 2022-06-14 | -20.62 |
| 2022-06-13 | -20.55 |
| 2022-06-10 | -17.98 |
| 2022-06-09 | -17.35 |
| 2022-06-08 | -17.35 |
| 2022-06-07 | -18.10 |
| 2022-06-06 | -16.78 |
| 2022-06-02 | -16.84 |
| 2022-06-01 | -16.40 |
| 2022-05-31 | -16.09 |
| 2022-05-30 | -16.09 |
| 2022-05-27 | -18.35 |
| 2022-05-26 | -20.30 |
| 2022-05-25 | -20.30 |
| 2022-05-24 | -20.30 |
| 2022-05-23 | -19.30 |
| 2022-05-20 | -19.74 |
| 2022-05-19 | -21.43 |
| 2022-05-18 | -19.74 |
| 2022-05-17 | -20.55 |
| 2022-05-16 | -21.75 |
| 2022-05-13 | -22.06 |
| 2022-05-12 | -22.12 |
| 2022-05-11 | -20.11 |
| 2022-05-10 | -19.86 |
| 2022-05-06 | -18.92 |
| 2022-05-05 | -16.72 |
| 2022-05-04 | -17.22 |
| 2022-05-03 | -17.22 |
| 2022-04-29 | -16.78 |
| 2022-04-28 | -17.47 |
| 2022-04-27 | -18.10 |
| 2022-04-26 | -16.53 |
| 2022-04-25 | -16.53 |
| 2022-04-22 | -15.08 |
| 2022-04-21 | -13.32 |
| 2022-04-20 | -14.46 |
| 2022-04-19 | -14.46 |
| 2022-04-14 | -12.26 |
| 2022-04-13 | -12.26 |
| 2022-04-12 | -13.64 |
| 2022-04-11 | -13.26 |
| 2022-04-08 | -11.63 |
| 2022-04-07 | -11.75 |
| 2022-04-06 | -10.75 |
| 2022-04-04 | -9.49 |
| 2022-04-01 | -9.49 |
| 2022-03-31 | -8.86 |
| 2022-03-30 | -8.61 |
| 2022-03-29 | -10.37 |
| 2022-03-28 | -10.75 |
| 2022-03-25 | -9.05 |
| 2022-03-24 | -8.86 |
| 2022-03-23 | -8.23 |
| 2022-03-22 | -9.24 |
| 2022-03-21 | -9.11 |
| 2022-03-18 | -9.43 |
| 2022-03-17 | -9.43 |
| 2022-03-16 | -12.32 |
| 2022-03-15 | -13.01 |
| 2022-03-14 | -10.81 |
| 2022-03-11 | -10.12 |
| 2022-03-10 | -9.30 |
| 2022-03-09 | -12.01 |
| 2022-03-08 | -13.07 |
| 2022-03-07 | -11.31 |
| 2022-03-04 | -7.98 |
| 2022-03-03 | -6.16 |
| 2022-03-02 | -6.66 |
| 2022-03-01 | -5.72 |
| 2022-02-28 | -7.48 |
| 2022-02-25 | -7.54 |
| 2022-02-24 | -8.55 |
| 2022-02-23 | -4.97 |
| 2022-02-22 | -5.28 |
| 2022-02-21 | -4.02 |
| 2022-02-18 | -3.77 |
| 2022-02-17 | -3.71 |
| 2022-02-16 | -4.34 |
| 2022-02-15 | -5.09 |
| 2022-02-14 | -5.09 |
| 2022-02-11 | -3.27 |
| 2022-02-10 | -3.33 |
| 2022-02-09 | -4.46 |
| 2022-02-08 | -5.78 |
| 2022-02-07 | -5.03 |
| 2022-02-04 | -5.78 |
| 2022-01-31 | -8.23 |
| 2022-01-28 | -10.12 |
| 2022-01-27 | -9.24 |
| 2022-01-26 | -6.10 |
| 2022-01-25 | -6.22 |
| 2022-01-24 | -4.90 |
| 2022-01-21 | -4.65 |
| 2022-01-20 | -2.83 |
| 2022-01-19 | -3.21 |
| 2022-01-18 | -1.19 |
| 2022-01-17 | -0.38 |
| 2022-01-14 | -0.94 |
| 2022-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy