Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03051 | 2021-12-10 | 2024-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3051 % |
|---|---|
| 2025-08-22 | -42.81 |
| 2025-08-21 | -42.81 |
| 2025-08-20 | -42.81 |
| 2025-08-19 | -42.81 |
| 2025-08-18 | -42.81 |
| 2025-08-15 | -42.81 |
| 2025-08-14 | -42.81 |
| 2025-08-13 | -42.81 |
| 2025-08-12 | -42.81 |
| 2025-08-11 | -42.81 |
| 2025-08-08 | -42.81 |
| 2025-08-07 | -42.81 |
| 2025-08-06 | -42.81 |
| 2025-08-05 | -42.81 |
| 2025-08-04 | -42.81 |
| 2025-08-01 | -42.81 |
| 2025-07-31 | -42.81 |
| 2025-07-30 | -42.81 |
| 2025-07-29 | -42.81 |
| 2025-07-28 | -42.81 |
| 2025-07-25 | -42.81 |
| 2025-07-24 | -42.81 |
| 2025-07-23 | -42.81 |
| 2025-07-22 | -42.81 |
| 2025-07-21 | -42.81 |
| 2025-07-18 | -42.81 |
| 2025-07-17 | -42.81 |
| 2025-07-16 | -42.81 |
| 2025-07-15 | -42.81 |
| 2025-07-14 | -42.81 |
| 2025-07-11 | -42.81 |
| 2025-07-10 | -42.81 |
| 2025-07-09 | -42.81 |
| 2025-07-08 | -42.81 |
| 2025-07-07 | -42.81 |
| 2025-07-04 | -42.81 |
| 2025-07-03 | -42.81 |
| 2025-07-02 | -42.81 |
| 2025-06-30 | -42.81 |
| 2025-06-27 | -42.81 |
| 2025-06-26 | -42.81 |
| 2025-06-25 | -42.81 |
| 2025-06-24 | -42.81 |
| 2025-06-23 | -42.81 |
| 2025-06-20 | -42.81 |
| 2025-06-19 | -42.81 |
| 2025-06-18 | -42.81 |
| 2025-06-17 | -42.81 |
| 2025-06-16 | -42.81 |
| 2025-06-13 | -42.81 |
| 2025-06-12 | -42.81 |
| 2025-06-11 | -42.81 |
| 2025-06-10 | -42.81 |
| 2025-06-09 | -42.81 |
| 2025-06-06 | -42.81 |
| 2025-06-05 | -42.81 |
| 2025-06-04 | -42.81 |
| 2025-06-03 | -42.81 |
| 2025-06-02 | -42.81 |
| 2025-05-30 | -42.81 |
| 2025-05-29 | -42.81 |
| 2025-05-28 | -42.81 |
| 2025-05-27 | -42.81 |
| 2025-05-26 | -42.81 |
| 2025-05-23 | -42.81 |
| 2025-05-22 | -42.81 |
| 2025-05-21 | -42.81 |
| 2025-05-20 | -42.81 |
| 2025-05-19 | -42.81 |
| 2025-05-16 | -42.81 |
| 2025-05-15 | -42.81 |
| 2025-05-14 | -42.81 |
| 2025-05-13 | -42.81 |
| 2025-05-12 | -42.81 |
| 2025-05-09 | -42.81 |
| 2025-05-08 | -42.81 |
| 2025-05-07 | -42.81 |
| 2025-05-06 | -42.81 |
| 2025-05-02 | -42.81 |
| 2025-04-30 | -42.81 |
| 2025-04-29 | -42.81 |
| 2025-04-28 | -42.81 |
| 2025-04-25 | -42.81 |
| 2025-04-24 | -42.81 |
| 2025-04-23 | -42.81 |
| 2025-04-22 | -42.81 |
| 2025-04-17 | -42.81 |
| 2025-04-16 | -42.81 |
| 2025-04-15 | -42.81 |
| 2025-04-14 | -42.81 |
| 2025-04-11 | -42.81 |
| 2025-04-10 | -42.81 |
| 2025-04-09 | -42.81 |
| 2025-04-08 | -42.81 |
| 2025-04-07 | -42.81 |
| 2025-04-03 | -42.81 |
| 2025-04-02 | -42.81 |
| 2025-04-01 | -42.81 |
| 2025-03-31 | -42.81 |
| 2025-03-28 | -42.81 |
| 2025-03-27 | -42.81 |
| 2025-03-26 | -42.81 |
| 2025-03-25 | -42.81 |
| 2025-03-24 | -42.81 |
| 2025-03-21 | -42.81 |
| 2025-03-20 | -42.81 |
| 2025-03-19 | -42.81 |
| 2025-03-18 | -42.81 |
| 2025-03-17 | -42.81 |
| 2025-03-14 | -42.81 |
| 2025-03-13 | -42.81 |
| 2025-03-12 | -42.81 |
| 2025-03-11 | -42.81 |
| 2025-03-10 | -42.81 |
| 2025-03-07 | -42.81 |
| 2025-03-06 | -42.81 |
| 2025-03-05 | -42.81 |
| 2025-03-04 | -42.81 |
| 2025-03-03 | -42.81 |
| 2025-02-28 | -42.81 |
| 2025-02-27 | -42.81 |
| 2025-02-26 | -42.81 |
| 2025-02-25 | -42.81 |
| 2025-02-24 | -42.81 |
| 2025-02-21 | -42.81 |
| 2025-02-20 | -42.81 |
| 2025-02-19 | -42.81 |
| 2025-02-18 | -42.81 |
| 2025-02-17 | -42.81 |
| 2025-02-14 | -42.81 |
| 2025-02-13 | -42.81 |
| 2025-02-12 | -42.81 |
| 2025-02-11 | -42.81 |
| 2025-02-10 | -42.81 |
| 2025-02-07 | -42.81 |
| 2025-02-06 | -42.81 |
| 2025-02-05 | -42.81 |
| 2025-02-04 | -42.81 |
| 2025-02-03 | -42.81 |
| 2025-01-28 | -42.81 |
| 2025-01-27 | -42.81 |
| 2025-01-24 | -42.81 |
| 2025-01-23 | -42.81 |
| 2025-01-22 | -42.81 |
| 2025-01-21 | -42.81 |
| 2025-01-20 | -42.81 |
| 2025-01-17 | -42.81 |
| 2025-01-16 | -42.81 |
| 2025-01-15 | -42.81 |
| 2025-01-14 | -42.81 |
| 2025-01-13 | -42.81 |
| 2025-01-10 | -42.81 |
| 2025-01-09 | -42.81 |
| 2025-01-08 | -42.81 |
| 2025-01-07 | -42.81 |
| 2025-01-06 | -42.81 |
| 2025-01-03 | -42.81 |
| 2025-01-02 | -42.81 |
| 2024-12-31 | -42.81 |
| 2024-12-30 | -42.81 |
| 2024-12-27 | -42.81 |
| 2024-12-24 | -42.81 |
| 2024-12-23 | -42.81 |
| 2024-12-20 | -42.81 |
| 2024-12-19 | -42.81 |
| 2024-12-18 | -42.81 |
| 2024-12-17 | -42.81 |
| 2024-12-16 | -42.81 |
| 2024-12-13 | -42.81 |
| 2024-12-12 | -42.81 |
| 2024-12-11 | -42.81 |
| 2024-12-10 | -42.81 |
| 2024-12-09 | -42.81 |
| 2024-12-06 | -42.81 |
| 2024-12-05 | -42.81 |
| 2024-12-04 | -42.81 |
| 2024-12-03 | -42.81 |
| 2024-12-02 | -42.81 |
| 2024-11-29 | -42.81 |
| 2024-11-28 | -42.81 |
| 2024-11-27 | -42.81 |
| 2024-11-26 | -42.81 |
| 2024-11-25 | -42.81 |
| 2024-11-22 | -42.81 |
| 2024-11-21 | -42.81 |
| 2024-11-20 | -42.81 |
| 2024-11-19 | -42.81 |
| 2024-11-18 | -42.81 |
| 2024-11-15 | -42.81 |
| 2024-11-14 | -42.81 |
| 2024-11-13 | -42.81 |
| 2024-11-12 | -42.81 |
| 2024-11-11 | -42.81 |
| 2024-11-08 | -42.81 |
| 2024-11-07 | -42.81 |
| 2024-11-06 | -42.81 |
| 2024-11-05 | -42.81 |
| 2024-11-04 | -42.81 |
| 2024-11-01 | -42.81 |
| 2024-10-31 | -42.81 |
| 2024-10-30 | -42.81 |
| 2024-10-29 | -42.81 |
| 2024-10-28 | -42.81 |
| 2024-10-25 | -42.81 |
| 2024-10-24 | -42.81 |
| 2024-10-23 | -42.81 |
| 2024-10-22 | -42.81 |
| 2024-10-21 | -42.81 |
| 2024-10-18 | -42.81 |
| 2024-10-17 | -42.81 |
| 2024-10-16 | -42.81 |
| 2024-10-15 | -42.81 |
| 2024-10-14 | -42.81 |
| 2024-10-10 | -42.81 |
| 2024-10-09 | -42.81 |
| 2024-10-08 | -42.81 |
| 2024-10-07 | -42.81 |
| 2024-10-04 | -42.81 |
| 2024-10-03 | -42.81 |
| 2024-10-02 | -42.81 |
| 2024-09-30 | -42.81 |
| 2024-09-27 | -42.81 |
| 2024-09-26 | -42.81 |
| 2024-09-25 | -42.81 |
| 2024-09-24 | -42.81 |
| 2024-09-23 | -42.81 |
| 2024-09-20 | -42.94 |
| 2024-09-19 | -43.30 |
| 2024-09-17 | -43.75 |
| 2024-09-16 | -43.95 |
| 2024-09-13 | -44.24 |
| 2024-09-12 | -44.34 |
| 2024-09-11 | -44.86 |
| 2024-09-10 | -45.28 |
| 2024-09-09 | -45.28 |
| 2024-09-05 | -44.37 |
| 2024-09-04 | -44.37 |
| 2024-09-03 | -43.53 |
| 2024-09-02 | -43.53 |
| 2024-08-30 | -43.20 |
| 2024-08-29 | -43.75 |
| 2024-08-28 | -43.75 |
| 2024-08-27 | -43.66 |
| 2024-08-26 | -43.56 |
| 2024-08-23 | -43.62 |
| 2024-08-22 | -43.62 |
| 2024-08-21 | -43.62 |
| 2024-08-20 | -43.62 |
| 2024-08-19 | -43.82 |
| 2024-08-16 | -44.08 |
| 2024-08-15 | -44.73 |
| 2024-08-14 | -44.80 |
| 2024-08-13 | -44.99 |
| 2024-08-12 | -45.19 |
| 2024-08-09 | -46.03 |
| 2024-08-08 | -46.03 |
| 2024-08-07 | -46.03 |
| 2024-08-06 | -46.23 |
| 2024-08-05 | -46.23 |
| 2024-08-02 | -45.32 |
| 2024-08-01 | -43.92 |
| 2024-07-31 | -43.92 |
| 2024-07-30 | -44.53 |
| 2024-07-29 | -44.01 |
| 2024-07-26 | -43.98 |
| 2024-07-25 | -43.98 |
| 2024-07-24 | -43.33 |
| 2024-07-23 | -42.97 |
| 2024-07-22 | -42.62 |
| 2024-07-19 | -42.62 |
| 2024-07-18 | -41.90 |
| 2024-07-17 | -41.64 |
| 2024-07-16 | -41.44 |
| 2024-07-15 | -41.44 |
| 2024-07-12 | -41.44 |
| 2024-07-11 | -41.44 |
| 2024-07-10 | -42.52 |
| 2024-07-09 | -42.52 |
| 2024-07-08 | -42.75 |
| 2024-07-05 | -42.75 |
| 2024-07-04 | -42.75 |
| 2024-07-03 | -43.10 |
| 2024-07-02 | -43.10 |
| 2024-06-28 | -42.49 |
| 2024-06-27 | -42.42 |
| 2024-06-26 | -42.39 |
| 2024-06-25 | -42.39 |
| 2024-06-24 | -42.23 |
| 2024-06-21 | -41.90 |
| 2024-06-20 | -41.61 |
| 2024-06-19 | -41.61 |
| 2024-06-18 | -42.39 |
| 2024-06-17 | -42.81 |
| 2024-06-14 | -43.07 |
| 2024-06-13 | -43.07 |
| 2024-06-12 | -43.07 |
| 2024-06-11 | -42.91 |
| 2024-06-07 | -42.88 |
| 2024-06-06 | -42.88 |
| 2024-06-05 | -43.20 |
| 2024-06-04 | -43.23 |
| 2024-06-03 | -43.40 |
| 2024-05-31 | -43.95 |
| 2024-05-30 | -43.23 |
| 2024-05-29 | -43.07 |
| 2024-05-28 | -42.91 |
| 2024-05-27 | -42.91 |
| 2024-05-24 | -43.10 |
| 2024-05-23 | -42.78 |
| 2024-05-22 | -42.78 |
| 2024-05-21 | -42.78 |
| 2024-05-20 | -42.09 |
| 2024-05-17 | -42.09 |
| 2024-05-16 | -42.03 |
| 2024-05-14 | -43.23 |
| 2024-05-13 | -43.23 |
| 2024-05-10 | -43.23 |
| 2024-05-09 | -43.23 |
| 2024-05-08 | -43.23 |
| 2024-05-07 | -43.17 |
| 2024-05-06 | -43.27 |
| 2024-05-03 | -43.69 |
| 2024-05-02 | -44.21 |
| 2024-04-30 | -44.31 |
| 2024-04-29 | -43.98 |
| 2024-04-26 | -45.12 |
| 2024-04-25 | -45.84 |
| 2024-04-24 | -45.84 |
| 2024-04-23 | -46.88 |
| 2024-04-22 | -47.17 |
| 2024-04-19 | -47.17 |
| 2024-04-18 | -46.55 |
| 2024-04-17 | -46.68 |
| 2024-04-16 | -46.68 |
| 2024-04-15 | -45.51 |
| 2024-04-12 | -45.35 |
| 2024-04-11 | -44.86 |
| 2024-04-10 | -44.86 |
| 2024-04-09 | -45.19 |
| 2024-04-08 | -45.32 |
| 2024-04-05 | -45.32 |
| 2024-04-03 | -45.32 |
| 2024-04-02 | -45.12 |
| 2024-03-28 | -45.45 |
| 2024-03-27 | -45.45 |
| 2024-03-26 | -45.45 |
| 2024-03-25 | -45.45 |
| 2024-03-22 | -45.15 |
| 2024-03-21 | -44.11 |
| 2024-03-20 | -44.89 |
| 2024-03-19 | -44.89 |
| 2024-03-18 | -44.73 |
| 2024-03-15 | -45.02 |
| 2024-03-14 | -44.14 |
| 2024-03-13 | -44.14 |
| 2024-03-12 | -44.14 |
| 2024-03-11 | -44.99 |
| 2024-03-08 | -45.87 |
| 2024-03-07 | -46.29 |
| 2024-03-06 | -46.29 |
| 2024-03-05 | -46.29 |
| 2024-03-04 | -46.29 |
| 2024-03-01 | -46.91 |
| 2024-02-29 | -46.91 |
| 2024-02-28 | -47.33 |
| 2024-02-27 | -47.14 |
| 2024-02-26 | -47.40 |
| 2024-02-23 | -47.40 |
| 2024-02-22 | -47.46 |
| 2024-02-21 | -47.46 |
| 2024-02-20 | -47.82 |
| 2024-02-19 | -47.79 |
| 2024-02-16 | -47.56 |
| 2024-02-15 | -48.41 |
| 2024-02-14 | -48.73 |
| 2024-02-09 | -48.73 |
| 2024-02-08 | -48.73 |
| 2024-02-07 | -49.02 |
| 2024-02-06 | -49.02 |
| 2024-02-05 | -50.03 |
| 2024-02-02 | -50.03 |
| 2024-02-01 | -50.03 |
| 2024-01-31 | -50.03 |
| 2024-01-30 | -49.51 |
| 2024-01-29 | -48.50 |
| 2024-01-26 | -48.37 |
| 2024-01-25 | -47.89 |
| 2024-01-24 | -48.18 |
| 2024-01-23 | -48.21 |
| 2024-01-22 | -48.93 |
| 2024-01-19 | -48.73 |
| 2024-01-18 | -48.89 |
| 2024-01-17 | -48.89 |
| 2024-01-16 | -47.23 |
| 2024-01-15 | -46.84 |
| 2024-01-12 | -46.84 |
| 2024-01-11 | -46.84 |
| 2024-01-10 | -47.23 |
| 2024-01-09 | -47.23 |
| 2024-01-08 | -47.23 |
| 2024-01-05 | -46.94 |
| 2024-01-04 | -46.32 |
| 2024-01-03 | -45.90 |
| 2024-01-02 | -45.22 |
| 2023-12-29 | -44.93 |
| 2023-12-28 | -44.93 |
| 2023-12-27 | -46.16 |
| 2023-12-22 | -46.55 |
| 2023-12-21 | -46.52 |
| 2023-12-20 | -46.52 |
| 2023-12-19 | -46.52 |
| 2023-12-18 | -46.36 |
| 2023-12-15 | -45.97 |
| 2023-12-14 | -46.78 |
| 2023-12-13 | -46.97 |
| 2023-12-12 | -46.91 |
| 2023-12-11 | -46.97 |
| 2023-12-08 | -46.97 |
| 2023-12-07 | -46.97 |
| 2023-12-06 | -46.97 |
| 2023-12-05 | -47.04 |
| 2023-12-04 | -46.26 |
| 2023-12-01 | -46.13 |
| 2023-11-30 | -45.97 |
| 2023-11-29 | -46.00 |
| 2023-11-28 | -46.00 |
| 2023-11-27 | -46.00 |
| 2023-11-24 | -45.35 |
| 2023-11-23 | -44.66 |
| 2023-11-22 | -45.02 |
| 2023-11-21 | -44.80 |
| 2023-11-20 | -45.22 |
| 2023-11-17 | -45.51 |
| 2023-11-16 | -44.89 |
| 2023-11-15 | -44.86 |
| 2023-11-14 | -46.03 |
| 2023-11-13 | -46.03 |
| 2023-11-10 | -46.16 |
| 2023-11-09 | -45.32 |
| 2023-11-08 | -45.09 |
| 2023-11-07 | -45.09 |
| 2023-11-06 | -44.99 |
| 2023-11-03 | -46.52 |
| 2023-11-02 | -47.30 |
| 2023-11-01 | -47.30 |
| 2023-10-31 | -47.01 |
| 2023-10-30 | -46.68 |
| 2023-10-27 | -47.33 |
| 2023-10-26 | -47.76 |
| 2023-10-25 | -47.30 |
| 2023-10-24 | -47.30 |
| 2023-10-20 | -46.58 |
| 2023-10-19 | -46.26 |
| 2023-10-18 | -45.61 |
| 2023-10-17 | -45.67 |
| 2023-10-16 | -45.67 |
| 2023-10-13 | -44.96 |
| 2023-10-12 | -43.88 |
| 2023-10-11 | -45.02 |
| 2023-10-10 | -45.67 |
| 2023-10-09 | -45.93 |
| 2023-10-06 | -46.03 |
| 2023-10-05 | -46.45 |
| 2023-10-04 | -46.45 |
| 2023-10-03 | -45.74 |
| 2023-09-29 | -45.15 |
| 2023-09-28 | -45.67 |
| 2023-09-27 | -45.51 |
| 2023-09-26 | -45.51 |
| 2023-09-25 | -44.73 |
| 2023-09-22 | -44.73 |
| 2023-09-21 | -45.06 |
| 2023-09-20 | -44.21 |
| 2023-09-19 | -43.69 |
| 2023-09-18 | -43.36 |
| 2023-09-15 | -43.20 |
| 2023-09-14 | -43.20 |
| 2023-09-13 | -43.20 |
| 2023-09-12 | -42.94 |
| 2023-09-11 | -42.94 |
| 2023-09-07 | -42.94 |
| 2023-09-06 | -41.96 |
| 2023-09-05 | -41.96 |
| 2023-09-04 | -41.80 |
| 2023-08-31 | -42.75 |
| 2023-08-30 | -42.75 |
| 2023-08-29 | -42.97 |
| 2023-08-28 | -43.59 |
| 2023-08-25 | -44.14 |
| 2023-08-24 | -43.66 |
| 2023-08-23 | -44.57 |
| 2023-08-22 | -44.57 |
| 2023-08-21 | -44.57 |
| 2023-08-18 | -43.98 |
| 2023-08-17 | -43.43 |
| 2023-08-16 | -43.43 |
| 2023-08-15 | -42.97 |
| 2023-08-14 | -42.32 |
| 2023-08-11 | -41.28 |
| 2023-08-10 | -40.47 |
| 2023-08-09 | -40.47 |
| 2023-08-08 | -40.47 |
| 2023-08-07 | -39.92 |
| 2023-08-04 | -39.92 |
| 2023-08-03 | -40.08 |
| 2023-08-02 | -39.85 |
| 2023-08-01 | -39.00 |
| 2023-07-31 | -39.00 |
| 2023-07-28 | -39.66 |
| 2023-07-27 | -39.66 |
| 2023-07-26 | -40.05 |
| 2023-07-25 | -39.98 |
| 2023-07-24 | -41.09 |
| 2023-07-21 | -40.21 |
| 2023-07-20 | -40.21 |
| 2023-07-19 | -39.82 |
| 2023-07-18 | -39.30 |
| 2023-07-14 | -38.97 |
| 2023-07-13 | -39.56 |
| 2023-07-12 | -40.86 |
| 2023-07-11 | -41.18 |
| 2023-07-10 | -42.03 |
| 2023-07-07 | -42.03 |
| 2023-07-06 | -41.31 |
| 2023-07-05 | -40.50 |
| 2023-07-04 | -40.24 |
| 2023-07-03 | -40.53 |
| 2023-06-30 | -41.51 |
| 2023-06-29 | -41.61 |
| 2023-06-28 | -41.61 |
| 2023-06-27 | -41.67 |
| 2023-06-26 | -41.80 |
| 2023-06-23 | -42.06 |
| 2023-06-21 | -40.57 |
| 2023-06-20 | -39.56 |
| 2023-06-19 | -39.07 |
| 2023-06-16 | -39.07 |
| 2023-06-15 | -39.39 |
| 2023-06-14 | -40.89 |
| 2023-06-13 | -40.89 |
| 2023-06-12 | -41.64 |
| 2023-06-09 | -42.06 |
| 2023-06-08 | -42.26 |
| 2023-06-07 | -41.80 |
| 2023-06-06 | -41.77 |
| 2023-06-05 | -41.93 |
| 2023-06-02 | -41.48 |
| 2023-06-01 | -42.75 |
| 2023-05-31 | -42.75 |
| 2023-05-30 | -42.06 |
| 2023-05-29 | -42.06 |
| 2023-05-25 | -41.57 |
| 2023-05-24 | -41.15 |
| 2023-05-23 | -40.83 |
| 2023-05-22 | -40.83 |
| 2023-05-19 | -40.89 |
| 2023-05-18 | -40.73 |
| 2023-05-17 | -40.73 |
| 2023-05-16 | -40.37 |
| 2023-05-15 | -40.60 |
| 2023-05-12 | -40.73 |
| 2023-05-11 | -40.53 |
| 2023-05-10 | -40.53 |
| 2023-05-09 | -40.53 |
| 2023-05-08 | -40.50 |
| 2023-05-05 | -40.66 |
| 2023-05-04 | -40.66 |
| 2023-05-03 | -40.66 |
| 2023-05-02 | -40.66 |
| 2023-04-28 | -40.66 |
| 2023-04-27 | -42.19 |
| 2023-04-26 | -40.86 |
| 2023-04-25 | -41.28 |
| 2023-04-24 | -39.92 |
| 2023-04-21 | -39.59 |
| 2023-04-20 | -38.68 |
| 2023-04-19 | -38.52 |
| 2023-04-18 | -38.09 |
| 2023-04-17 | -38.09 |
| 2023-04-14 | -38.16 |
| 2023-04-13 | -38.52 |
| 2023-04-12 | -38.52 |
| 2023-04-11 | -38.06 |
| 2023-04-06 | -38.06 |
| 2023-04-04 | -37.87 |
| 2023-04-03 | -37.87 |
| 2023-03-31 | -37.96 |
| 2023-03-30 | -38.22 |
| 2023-03-29 | -38.87 |
| 2023-03-28 | -38.91 |
| 2023-03-27 | -38.91 |
| 2023-03-24 | -38.71 |
| 2023-03-23 | -38.78 |
| 2023-03-22 | -40.05 |
| 2023-03-21 | -40.50 |
| 2023-03-20 | -41.22 |
| 2023-03-17 | -40.70 |
| 2023-03-16 | -40.96 |
| 2023-03-15 | -40.57 |
| 2023-03-14 | -40.57 |
| 2023-03-13 | -40.05 |
| 2023-03-10 | -40.05 |
| 2023-03-09 | -38.87 |
| 2023-03-08 | -38.71 |
| 2023-03-07 | -37.31 |
| 2023-03-06 | -37.22 |
| 2023-03-03 | -37.74 |
| 2023-03-02 | -37.74 |
| 2023-03-01 | -37.28 |
| 2023-02-28 | -38.91 |
| 2023-02-27 | -38.71 |
| 2023-02-24 | -38.09 |
| 2023-02-23 | -37.25 |
| 2023-02-22 | -37.25 |
| 2023-02-21 | -36.34 |
| 2023-02-20 | -36.04 |
| 2023-02-17 | -36.04 |
| 2023-02-16 | -34.78 |
| 2023-02-15 | -34.78 |
| 2023-02-14 | -33.77 |
| 2023-02-13 | -33.44 |
| 2023-02-10 | -33.47 |
| 2023-02-09 | -32.14 |
| 2023-02-08 | -31.88 |
| 2023-02-07 | -32.34 |
| 2023-02-06 | -32.92 |
| 2023-02-03 | -31.13 |
| 2023-02-02 | -30.55 |
| 2023-02-01 | -30.81 |
| 2023-01-31 | -32.40 |
| 2023-01-30 | -31.75 |
| 2023-01-27 | -30.94 |
| 2023-01-26 | -30.94 |
| 2023-01-20 | -33.31 |
| 2023-01-19 | -34.19 |
| 2023-01-18 | -34.22 |
| 2023-01-17 | -34.39 |
| 2023-01-16 | -33.99 |
| 2023-01-13 | -34.48 |
| 2023-01-12 | -35.13 |
| 2023-01-11 | -35.72 |
| 2023-01-10 | -36.14 |
| 2023-01-09 | -36.66 |
| 2023-01-06 | -38.16 |
| 2023-01-05 | -38.71 |
| 2023-01-04 | -39.59 |
| 2023-01-03 | -39.59 |
| 2022-12-30 | -40.63 |
| 2022-12-29 | -40.63 |
| 2022-12-28 | -40.50 |
| 2022-12-23 | -40.76 |
| 2022-12-22 | -39.95 |
| 2022-12-21 | -40.44 |
| 2022-12-20 | -40.08 |
| 2022-12-19 | -39.13 |
| 2022-12-16 | -38.71 |
| 2022-12-15 | -38.35 |
| 2022-12-14 | -38.09 |
| 2022-12-13 | -38.09 |
| 2022-12-12 | -37.83 |
| 2022-12-09 | -36.99 |
| 2022-12-08 | -37.64 |
| 2022-12-07 | -38.61 |
| 2022-12-06 | -37.61 |
| 2022-12-05 | -37.05 |
| 2022-12-02 | -38.58 |
| 2022-12-01 | -38.71 |
| 2022-11-30 | -39.36 |
| 2022-11-29 | -40.60 |
| 2022-11-28 | -41.67 |
| 2022-11-25 | -40.96 |
| 2022-11-24 | -40.73 |
| 2022-11-23 | -41.05 |
| 2022-11-22 | -41.05 |
| 2022-11-21 | -40.11 |
| 2022-11-18 | -39.46 |
| 2022-11-17 | -39.26 |
| 2022-11-16 | -38.16 |
| 2022-11-15 | -38.16 |
| 2022-11-14 | -39.85 |
| 2022-11-11 | -39.85 |
| 2022-11-10 | -43.95 |
| 2022-11-09 | -42.42 |
| 2022-11-08 | -42.36 |
| 2022-11-07 | -42.36 |
| 2022-11-04 | -42.84 |
| 2022-11-03 | -45.61 |
| 2022-11-02 | -44.34 |
| 2022-11-01 | -45.45 |
| 2022-10-31 | -47.23 |
| 2022-10-28 | -47.33 |
| 2022-10-27 | -45.84 |
| 2022-10-26 | -45.97 |
| 2022-10-25 | -47.14 |
| 2022-10-24 | -47.66 |
| 2022-10-21 | -45.48 |
| 2022-10-20 | -45.38 |
| 2022-10-19 | -44.24 |
| 2022-10-18 | -43.56 |
| 2022-10-17 | -43.85 |
| 2022-10-14 | -43.56 |
| 2022-10-13 | -45.45 |
| 2022-10-12 | -44.70 |
| 2022-10-11 | -45.51 |
| 2022-10-10 | -44.73 |
| 2022-10-07 | -42.75 |
| 2022-10-06 | -41.51 |
| 2022-10-05 | -41.28 |
| 2022-10-03 | -44.21 |
| 2022-09-30 | -44.21 |
| 2022-09-29 | -43.79 |
| 2022-09-28 | -43.75 |
| 2022-09-27 | -42.06 |
| 2022-09-26 | -42.06 |
| 2022-09-23 | -41.93 |
| 2022-09-22 | -40.96 |
| 2022-09-21 | -40.40 |
| 2022-09-20 | -39.43 |
| 2022-09-19 | -39.75 |
| 2022-09-16 | -39.33 |
| 2022-09-15 | -37.93 |
| 2022-09-14 | -36.86 |
| 2022-09-13 | -35.36 |
| 2022-09-09 | -35.72 |
| 2022-09-08 | -36.30 |
| 2022-09-07 | -36.01 |
| 2022-09-06 | -36.14 |
| 2022-09-05 | -36.14 |
| 2022-09-02 | -35.52 |
| 2022-09-01 | -35.07 |
| 2022-08-31 | -33.64 |
| 2022-08-30 | -32.66 |
| 2022-08-29 | -32.56 |
| 2022-08-26 | -31.82 |
| 2022-08-25 | -31.82 |
| 2022-08-24 | -32.11 |
| 2022-08-23 | -30.58 |
| 2022-08-22 | -30.09 |
| 2022-08-19 | -29.67 |
| 2022-08-18 | -29.12 |
| 2022-08-17 | -29.12 |
| 2022-08-16 | -29.41 |
| 2022-08-15 | -29.41 |
| 2022-08-12 | -29.67 |
| 2022-08-11 | -29.67 |
| 2022-08-10 | -30.84 |
| 2022-08-09 | -29.99 |
| 2022-08-08 | -29.99 |
| 2022-08-05 | -29.99 |
| 2022-08-04 | -30.84 |
| 2022-08-03 | -30.87 |
| 2022-08-02 | -30.64 |
| 2022-08-01 | -29.83 |
| 2022-07-29 | -29.86 |
| 2022-07-28 | -29.86 |
| 2022-07-27 | -29.93 |
| 2022-07-26 | -29.93 |
| 2022-07-25 | -29.93 |
| 2022-07-22 | -29.38 |
| 2022-07-21 | -29.38 |
| 2022-07-20 | -29.38 |
| 2022-07-19 | -29.38 |
| 2022-07-18 | -29.31 |
| 2022-07-15 | -29.99 |
| 2022-07-14 | -29.96 |
| 2022-07-13 | -30.58 |
| 2022-07-12 | -30.94 |
| 2022-07-11 | -29.12 |
| 2022-07-08 | -27.72 |
| 2022-07-07 | -27.72 |
| 2022-07-06 | -27.88 |
| 2022-07-05 | -27.88 |
| 2022-07-04 | -27.88 |
| 2022-06-30 | -27.29 |
| 2022-06-29 | -26.94 |
| 2022-06-28 | -24.89 |
| 2022-06-27 | -24.89 |
| 2022-06-24 | -27.07 |
| 2022-06-23 | -28.76 |
| 2022-06-22 | -28.76 |
| 2022-06-21 | -28.59 |
| 2022-06-20 | -29.25 |
| 2022-06-17 | -29.54 |
| 2022-06-16 | -29.54 |
| 2022-06-15 | -29.05 |
| 2022-06-14 | -29.02 |
| 2022-06-13 | -28.59 |
| 2022-06-10 | -26.97 |
| 2022-06-09 | -28.20 |
| 2022-06-08 | -28.20 |
| 2022-06-07 | -28.69 |
| 2022-06-06 | -27.78 |
| 2022-06-02 | -29.77 |
| 2022-06-01 | -29.86 |
| 2022-05-31 | -29.86 |
| 2022-05-30 | -31.03 |
| 2022-05-27 | -32.92 |
| 2022-05-26 | -33.38 |
| 2022-05-25 | -33.18 |
| 2022-05-24 | -33.18 |
| 2022-05-23 | -31.20 |
| 2022-05-20 | -31.42 |
| 2022-05-19 | -33.08 |
| 2022-05-18 | -32.66 |
| 2022-05-17 | -33.15 |
| 2022-05-16 | -34.94 |
| 2022-05-13 | -35.00 |
| 2022-05-12 | -35.98 |
| 2022-05-11 | -34.45 |
| 2022-05-10 | -35.62 |
| 2022-05-06 | -34.94 |
| 2022-05-05 | -32.66 |
| 2022-05-04 | -32.66 |
| 2022-05-03 | -32.66 |
| 2022-04-29 | -34.71 |
| 2022-04-28 | -34.71 |
| 2022-04-27 | -34.91 |
| 2022-04-26 | -36.04 |
| 2022-04-25 | -36.60 |
| 2022-04-22 | -32.69 |
| 2022-04-21 | -31.91 |
| 2022-04-20 | -30.42 |
| 2022-04-19 | -29.18 |
| 2022-04-14 | -27.94 |
| 2022-04-13 | -28.40 |
| 2022-04-12 | -28.66 |
| 2022-04-11 | -28.89 |
| 2022-04-08 | -26.32 |
| 2022-04-07 | -25.70 |
| 2022-04-06 | -24.63 |
| 2022-04-04 | -22.61 |
| 2022-04-01 | -23.91 |
| 2022-03-31 | -23.65 |
| 2022-03-30 | -23.36 |
| 2022-03-29 | -25.31 |
| 2022-03-28 | -25.31 |
| 2022-03-25 | -24.72 |
| 2022-03-24 | -22.61 |
| 2022-03-23 | -22.54 |
| 2022-03-22 | -23.55 |
| 2022-03-21 | -23.65 |
| 2022-03-18 | -23.65 |
| 2022-03-17 | -23.23 |
| 2022-03-16 | -27.33 |
| 2022-03-15 | -32.34 |
| 2022-03-14 | -29.51 |
| 2022-03-11 | -26.06 |
| 2022-03-10 | -24.69 |
| 2022-03-09 | -26.87 |
| 2022-03-08 | -27.03 |
| 2022-03-07 | -25.76 |
| 2022-03-04 | -22.32 |
| 2022-03-03 | -18.93 |
| 2022-03-02 | -17.92 |
| 2022-03-01 | -16.69 |
| 2022-02-28 | -17.47 |
| 2022-02-25 | -18.25 |
| 2022-02-24 | -19.13 |
| 2022-02-23 | -17.14 |
| 2022-02-22 | -17.86 |
| 2022-02-21 | -16.20 |
| 2022-02-18 | -15.39 |
| 2022-02-17 | -14.57 |
| 2022-02-16 | -15.13 |
| 2022-02-15 | -17.11 |
| 2022-02-14 | -17.40 |
| 2022-02-11 | -16.04 |
| 2022-02-10 | -15.32 |
| 2022-02-09 | -15.61 |
| 2022-02-08 | -16.66 |
| 2022-02-07 | -14.44 |
| 2022-02-04 | -14.83 |
| 2022-01-31 | -17.01 |
| 2022-01-28 | -17.47 |
| 2022-01-27 | -16.17 |
| 2022-01-26 | -13.47 |
| 2022-01-25 | -13.47 |
| 2022-01-24 | -10.80 |
| 2022-01-21 | -9.92 |
| 2022-01-20 | -9.76 |
| 2022-01-19 | -10.38 |
| 2022-01-18 | -8.56 |
| 2022-01-17 | -7.71 |
| 2022-01-14 | -9.24 |
| 2022-01-13 | -8.26 |
| 2022-01-12 | -7.19 |
| 2022-01-11 | -10.74 |
| 2022-01-10 | -10.74 |
| 2022-01-07 | -11.00 |
| 2022-01-06 | -11.09 |
| 2022-01-05 | -8.95 |
| 2022-01-04 | -5.56 |
| 2022-01-03 | -5.07 |
| 2021-12-31 | -5.07 |
| 2021-12-30 | -5.66 |
| 2021-12-29 | -6.02 |
| 2021-12-28 | -5.43 |
| 2021-12-24 | -5.01 |
| 2021-12-23 | -4.52 |
| 2021-12-22 | -5.20 |
| 2021-12-21 | -7.06 |
| 2021-12-20 | -7.94 |
| 2021-12-17 | -4.36 |
| 2021-12-16 | -2.77 |
| 2021-12-15 | -2.93 |
| 2021-12-14 | 0.10 |
| 2021-12-13 | 1.27 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy