Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06633 | 2021-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6633 % |
|---|---|
| 2025-08-26 | -67.54 |
| 2025-08-25 | -67.54 |
| 2025-08-22 | -66.09 |
| 2025-08-21 | -66.09 |
| 2025-08-20 | -65.89 |
| 2025-08-19 | -64.15 |
| 2025-08-18 | -61.24 |
| 2025-08-15 | -64.15 |
| 2025-08-14 | -64.92 |
| 2025-08-13 | -68.02 |
| 2025-08-12 | -67.35 |
| 2025-08-11 | -67.25 |
| 2025-08-08 | -67.15 |
| 2025-08-07 | -66.28 |
| 2025-08-06 | -66.09 |
| 2025-08-05 | -66.09 |
| 2025-08-04 | -64.34 |
| 2025-08-01 | -65.41 |
| 2025-07-31 | -65.41 |
| 2025-07-30 | -62.31 |
| 2025-07-29 | -67.25 |
| 2025-07-28 | -69.96 |
| 2025-07-25 | -69.86 |
| 2025-07-24 | -69.77 |
| 2025-07-23 | -69.77 |
| 2025-07-22 | -69.77 |
| 2025-07-21 | -68.31 |
| 2025-07-18 | -68.02 |
| 2025-07-17 | -68.02 |
| 2025-07-16 | -68.02 |
| 2025-07-15 | -68.41 |
| 2025-07-14 | -71.03 |
| 2025-07-11 | -70.93 |
| 2025-07-10 | -70.16 |
| 2025-07-09 | -70.16 |
| 2025-07-08 | -70.16 |
| 2025-07-07 | -70.16 |
| 2025-07-04 | -70.16 |
| 2025-07-03 | -70.06 |
| 2025-07-02 | -69.96 |
| 2025-06-30 | -70.25 |
| 2025-06-27 | -70.25 |
| 2025-06-26 | -70.25 |
| 2025-06-25 | -70.25 |
| 2025-06-24 | -70.25 |
| 2025-06-23 | -70.06 |
| 2025-06-20 | -69.19 |
| 2025-06-19 | -67.05 |
| 2025-06-18 | -66.96 |
| 2025-06-17 | -66.76 |
| 2025-06-16 | -66.47 |
| 2025-06-13 | -66.38 |
| 2025-06-12 | -66.28 |
| 2025-06-11 | -72.00 |
| 2025-06-10 | -72.00 |
| 2025-06-09 | -72.00 |
| 2025-06-06 | -72.00 |
| 2025-06-05 | -74.52 |
| 2025-06-04 | -74.42 |
| 2025-06-03 | -74.42 |
| 2025-06-02 | -74.32 |
| 2025-05-30 | -74.32 |
| 2025-05-29 | -74.22 |
| 2025-05-28 | -73.84 |
| 2025-05-27 | -75.78 |
| 2025-05-26 | -75.29 |
| 2025-05-23 | -75.19 |
| 2025-05-22 | -75.29 |
| 2025-05-21 | -75.19 |
| 2025-05-20 | -73.06 |
| 2025-05-19 | -72.87 |
| 2025-05-16 | -72.77 |
| 2025-05-15 | -72.77 |
| 2025-05-14 | -72.77 |
| 2025-05-13 | -75.10 |
| 2025-05-12 | -75.10 |
| 2025-05-09 | -74.32 |
| 2025-05-08 | -74.32 |
| 2025-05-07 | -73.84 |
| 2025-05-06 | -71.71 |
| 2025-05-02 | -71.61 |
| 2025-04-30 | -71.61 |
| 2025-04-29 | -71.61 |
| 2025-04-28 | -71.61 |
| 2025-04-25 | -70.74 |
| 2025-04-24 | -70.25 |
| 2025-04-23 | -70.25 |
| 2025-04-22 | -70.16 |
| 2025-04-17 | -72.48 |
| 2025-04-16 | -71.03 |
| 2025-04-15 | -71.03 |
| 2025-04-14 | -71.03 |
| 2025-04-11 | -69.67 |
| 2025-04-10 | -69.57 |
| 2025-04-09 | -69.57 |
| 2025-04-08 | -69.48 |
| 2025-04-07 | -72.19 |
| 2025-04-03 | -68.80 |
| 2025-04-02 | -68.22 |
| 2025-04-01 | -67.25 |
| 2025-03-31 | -63.18 |
| 2025-03-28 | -69.48 |
| 2025-03-27 | -68.51 |
| 2025-03-26 | -65.31 |
| 2025-03-25 | -68.31 |
| 2025-03-24 | -68.22 |
| 2025-03-21 | -68.22 |
| 2025-03-20 | -66.96 |
| 2025-03-19 | -66.57 |
| 2025-03-18 | -66.38 |
| 2025-03-17 | -66.18 |
| 2025-03-14 | -65.89 |
| 2025-03-13 | -65.21 |
| 2025-03-12 | -65.12 |
| 2025-03-11 | -67.54 |
| 2025-03-10 | -67.25 |
| 2025-03-07 | -69.38 |
| 2025-03-06 | -69.19 |
| 2025-03-05 | -71.90 |
| 2025-03-04 | -69.09 |
| 2025-03-03 | -69.09 |
| 2025-02-28 | -69.09 |
| 2025-02-27 | -69.09 |
| 2025-02-26 | -68.99 |
| 2025-02-25 | -68.99 |
| 2025-02-24 | -69.57 |
| 2025-02-21 | -69.57 |
| 2025-02-20 | -76.65 |
| 2025-02-19 | -75.87 |
| 2025-02-18 | -73.74 |
| 2025-02-17 | -73.64 |
| 2025-02-14 | -73.64 |
| 2025-02-13 | -73.45 |
| 2025-02-12 | -72.97 |
| 2025-02-11 | -72.97 |
| 2025-02-10 | -72.97 |
| 2025-02-07 | -72.97 |
| 2025-02-06 | -72.87 |
| 2025-02-05 | -71.41 |
| 2025-02-04 | -71.12 |
| 2025-02-03 | -71.12 |
| 2025-01-28 | -70.93 |
| 2025-01-27 | -70.93 |
| 2025-01-24 | -70.93 |
| 2025-01-23 | -69.96 |
| 2025-01-22 | -69.96 |
| 2025-01-21 | -69.96 |
| 2025-01-20 | -69.57 |
| 2025-01-17 | -69.19 |
| 2025-01-16 | -71.12 |
| 2025-01-15 | -70.45 |
| 2025-01-14 | -70.25 |
| 2025-01-13 | -70.25 |
| 2025-01-10 | -70.25 |
| 2025-01-09 | -70.25 |
| 2025-01-08 | -70.25 |
| 2025-01-07 | -70.16 |
| 2025-01-06 | -70.06 |
| 2025-01-03 | -70.06 |
| 2025-01-02 | -70.06 |
| 2024-12-31 | -69.86 |
| 2024-12-30 | -69.67 |
| 2024-12-27 | -71.51 |
| 2024-12-24 | -72.09 |
| 2024-12-23 | -72.09 |
| 2024-12-20 | -74.03 |
| 2024-12-19 | -74.03 |
| 2024-12-18 | -74.03 |
| 2024-12-17 | -74.03 |
| 2024-12-16 | -73.93 |
| 2024-12-13 | -73.93 |
| 2024-12-12 | -73.93 |
| 2024-12-11 | -74.81 |
| 2024-12-10 | -74.81 |
| 2024-12-09 | -75.78 |
| 2024-12-06 | -75.78 |
| 2024-12-05 | -75.78 |
| 2024-12-04 | -75.78 |
| 2024-12-03 | -76.55 |
| 2024-12-02 | -76.45 |
| 2024-11-29 | -76.45 |
| 2024-11-28 | -76.36 |
| 2024-11-27 | -76.36 |
| 2024-11-26 | -76.36 |
| 2024-11-25 | -76.36 |
| 2024-11-22 | -76.36 |
| 2024-11-21 | -76.26 |
| 2024-11-20 | -76.26 |
| 2024-11-19 | -76.26 |
| 2024-11-18 | -76.16 |
| 2024-11-15 | -76.16 |
| 2024-11-14 | -76.16 |
| 2024-11-13 | -76.16 |
| 2024-11-12 | -76.16 |
| 2024-11-11 | -76.16 |
| 2024-11-08 | -76.16 |
| 2024-11-07 | -76.16 |
| 2024-11-06 | -75.78 |
| 2024-11-05 | -75.78 |
| 2024-11-04 | -76.45 |
| 2024-11-01 | -77.91 |
| 2024-10-31 | -75.97 |
| 2024-10-30 | -75.97 |
| 2024-10-29 | -75.97 |
| 2024-10-28 | -75.97 |
| 2024-10-25 | -78.10 |
| 2024-10-24 | -75.78 |
| 2024-10-23 | -75.78 |
| 2024-10-22 | -75.78 |
| 2024-10-21 | -75.78 |
| 2024-10-18 | -75.78 |
| 2024-10-17 | -75.78 |
| 2024-10-16 | -75.78 |
| 2024-10-15 | -75.78 |
| 2024-10-14 | -75.78 |
| 2024-10-10 | -74.61 |
| 2024-10-09 | -74.61 |
| 2024-10-08 | -74.61 |
| 2024-10-07 | -74.52 |
| 2024-10-04 | -75.00 |
| 2024-10-03 | -75.00 |
| 2024-10-02 | -75.19 |
| 2024-09-30 | -75.87 |
| 2024-09-27 | -75.87 |
| 2024-09-26 | -75.87 |
| 2024-09-25 | -75.87 |
| 2024-09-24 | -75.78 |
| 2024-09-23 | -75.78 |
| 2024-09-20 | -75.78 |
| 2024-09-19 | -75.78 |
| 2024-09-17 | -75.78 |
| 2024-09-16 | -75.78 |
| 2024-09-13 | -75.78 |
| 2024-09-12 | -75.78 |
| 2024-09-11 | -75.78 |
| 2024-09-10 | -75.78 |
| 2024-09-09 | -74.81 |
| 2024-09-05 | -74.81 |
| 2024-09-04 | -74.81 |
| 2024-09-03 | -73.26 |
| 2024-09-02 | -73.26 |
| 2024-08-30 | -73.26 |
| 2024-08-29 | -73.26 |
| 2024-08-28 | -73.26 |
| 2024-08-27 | -73.26 |
| 2024-08-26 | -71.80 |
| 2024-08-23 | -71.80 |
| 2024-08-22 | -71.80 |
| 2024-08-21 | -71.71 |
| 2024-08-20 | -71.22 |
| 2024-08-19 | -71.22 |
| 2024-08-16 | -71.22 |
| 2024-08-15 | -71.22 |
| 2024-08-14 | -71.03 |
| 2024-08-13 | -70.93 |
| 2024-08-12 | -70.93 |
| 2024-08-09 | -70.93 |
| 2024-08-08 | -70.93 |
| 2024-08-07 | -70.93 |
| 2024-08-06 | -70.93 |
| 2024-08-05 | -70.93 |
| 2024-08-02 | -70.93 |
| 2024-08-01 | -70.93 |
| 2024-07-31 | -70.93 |
| 2024-07-30 | -70.93 |
| 2024-07-29 | -70.93 |
| 2024-07-26 | -70.93 |
| 2024-07-25 | -73.74 |
| 2024-07-24 | -73.74 |
| 2024-07-23 | -73.74 |
| 2024-07-22 | -73.74 |
| 2024-07-19 | -74.22 |
| 2024-07-18 | -74.22 |
| 2024-07-17 | -74.22 |
| 2024-07-16 | -74.22 |
| 2024-07-15 | -73.35 |
| 2024-07-12 | -73.35 |
| 2024-07-11 | -73.84 |
| 2024-07-10 | -72.87 |
| 2024-07-09 | -71.90 |
| 2024-07-08 | -71.12 |
| 2024-07-05 | -71.12 |
| 2024-07-04 | -71.12 |
| 2024-07-03 | -70.93 |
| 2024-07-02 | -70.93 |
| 2024-06-28 | -70.93 |
| 2024-06-27 | -71.22 |
| 2024-06-26 | -73.16 |
| 2024-06-25 | -73.06 |
| 2024-06-24 | -73.06 |
| 2024-06-21 | -73.06 |
| 2024-06-20 | -75.29 |
| 2024-06-19 | -72.67 |
| 2024-06-18 | -71.03 |
| 2024-06-17 | -71.03 |
| 2024-06-14 | -71.03 |
| 2024-06-13 | -71.03 |
| 2024-06-12 | -72.97 |
| 2024-06-11 | -72.97 |
| 2024-06-07 | -72.97 |
| 2024-06-06 | -72.97 |
| 2024-06-05 | -74.81 |
| 2024-06-04 | -74.81 |
| 2024-06-03 | -74.32 |
| 2024-05-31 | -74.32 |
| 2024-05-30 | -73.84 |
| 2024-05-29 | -73.84 |
| 2024-05-28 | -73.45 |
| 2024-05-27 | -73.26 |
| 2024-05-24 | -72.38 |
| 2024-05-23 | -72.09 |
| 2024-05-22 | -72.09 |
| 2024-05-21 | -72.00 |
| 2024-05-20 | -72.00 |
| 2024-05-17 | -71.90 |
| 2024-05-16 | -71.90 |
| 2024-05-14 | -71.12 |
| 2024-05-13 | -72.87 |
| 2024-05-10 | -72.87 |
| 2024-05-09 | -72.19 |
| 2024-05-08 | -72.19 |
| 2024-05-07 | -72.09 |
| 2024-05-06 | -71.71 |
| 2024-05-03 | -71.71 |
| 2024-05-02 | -71.32 |
| 2024-04-30 | -73.84 |
| 2024-04-29 | -71.51 |
| 2024-04-26 | -71.51 |
| 2024-04-25 | -71.80 |
| 2024-04-24 | -70.93 |
| 2024-04-23 | -71.03 |
| 2024-04-22 | -70.93 |
| 2024-04-19 | -71.80 |
| 2024-04-18 | -70.93 |
| 2024-04-17 | -67.54 |
| 2024-04-16 | -64.63 |
| 2024-04-15 | -62.40 |
| 2024-04-12 | -62.40 |
| 2024-04-11 | -62.40 |
| 2024-04-10 | -62.40 |
| 2024-04-09 | -62.40 |
| 2024-04-08 | -62.40 |
| 2024-04-05 | -62.40 |
| 2024-04-03 | -62.21 |
| 2024-04-02 | -62.21 |
| 2024-03-28 | -62.21 |
| 2024-03-27 | -62.31 |
| 2024-03-26 | -62.21 |
| 2024-03-25 | -61.24 |
| 2024-03-22 | -59.01 |
| 2024-03-21 | -59.01 |
| 2024-03-20 | -59.01 |
| 2024-03-19 | -58.72 |
| 2024-03-18 | -58.62 |
| 2024-03-15 | -58.53 |
| 2024-03-14 | -58.53 |
| 2024-03-13 | -58.43 |
| 2024-03-12 | -58.43 |
| 2024-03-11 | -57.95 |
| 2024-03-08 | -57.95 |
| 2024-03-07 | -57.95 |
| 2024-03-06 | -57.95 |
| 2024-03-05 | -57.95 |
| 2024-03-04 | -57.56 |
| 2024-03-01 | -57.46 |
| 2024-02-29 | -61.14 |
| 2024-02-28 | -61.24 |
| 2024-02-27 | -61.24 |
| 2024-02-26 | -61.24 |
| 2024-02-23 | -61.24 |
| 2024-02-22 | -61.24 |
| 2024-02-21 | -61.24 |
| 2024-02-20 | -60.76 |
| 2024-02-19 | -60.76 |
| 2024-02-16 | -57.95 |
| 2024-02-15 | -57.95 |
| 2024-02-14 | -57.95 |
| 2024-02-09 | -57.95 |
| 2024-02-08 | -57.95 |
| 2024-02-07 | -57.85 |
| 2024-02-06 | -57.85 |
| 2024-02-05 | -57.85 |
| 2024-02-02 | -60.76 |
| 2024-02-01 | -60.76 |
| 2024-01-31 | -60.76 |
| 2024-01-30 | -60.76 |
| 2024-01-29 | -60.76 |
| 2024-01-26 | -60.76 |
| 2024-01-25 | -60.76 |
| 2024-01-24 | -60.76 |
| 2024-01-23 | -60.76 |
| 2024-01-22 | -59.79 |
| 2024-01-19 | -59.79 |
| 2024-01-18 | -59.79 |
| 2024-01-17 | -59.79 |
| 2024-01-16 | -60.27 |
| 2024-01-15 | -60.27 |
| 2024-01-12 | -58.82 |
| 2024-01-11 | -57.85 |
| 2024-01-10 | -57.85 |
| 2024-01-09 | -57.85 |
| 2024-01-08 | -58.82 |
| 2024-01-05 | -58.82 |
| 2024-01-04 | -59.30 |
| 2024-01-03 | -58.82 |
| 2024-01-02 | -57.85 |
| 2023-12-29 | -53.97 |
| 2023-12-28 | -59.30 |
| 2023-12-27 | -60.27 |
| 2023-12-22 | -62.31 |
| 2023-12-21 | -61.14 |
| 2023-12-20 | -61.14 |
| 2023-12-19 | -61.24 |
| 2023-12-18 | -61.24 |
| 2023-12-15 | -61.24 |
| 2023-12-14 | -65.12 |
| 2023-12-13 | -65.12 |
| 2023-12-12 | -65.12 |
| 2023-12-11 | -63.66 |
| 2023-12-08 | -63.18 |
| 2023-12-07 | -63.18 |
| 2023-12-06 | -63.18 |
| 2023-12-05 | -63.18 |
| 2023-12-04 | -63.18 |
| 2023-12-01 | -63.18 |
| 2023-11-30 | -63.18 |
| 2023-11-29 | -63.18 |
| 2023-11-28 | -62.69 |
| 2023-11-27 | -62.69 |
| 2023-11-24 | -63.18 |
| 2023-11-23 | -64.15 |
| 2023-11-22 | -64.63 |
| 2023-11-21 | -64.63 |
| 2023-11-20 | -63.18 |
| 2023-11-17 | -61.24 |
| 2023-11-16 | -61.24 |
| 2023-11-15 | -62.21 |
| 2023-11-14 | -63.18 |
| 2023-11-13 | -63.18 |
| 2023-11-10 | -63.18 |
| 2023-11-09 | -63.18 |
| 2023-11-08 | -63.18 |
| 2023-11-07 | -62.21 |
| 2023-11-06 | -61.73 |
| 2023-11-03 | -59.30 |
| 2023-11-02 | -60.08 |
| 2023-11-01 | -55.43 |
| 2023-10-31 | -55.43 |
| 2023-10-30 | -55.43 |
| 2023-10-27 | -55.91 |
| 2023-10-26 | -53.68 |
| 2023-10-25 | -53.68 |
| 2023-10-24 | -53.68 |
| 2023-10-20 | -53.49 |
| 2023-10-19 | -53.49 |
| 2023-10-18 | -53.49 |
| 2023-10-17 | -53.49 |
| 2023-10-16 | -53.49 |
| 2023-10-13 | -53.49 |
| 2023-10-12 | -53.49 |
| 2023-10-11 | -53.49 |
| 2023-10-10 | -53.68 |
| 2023-10-09 | -53.68 |
| 2023-10-06 | -53.68 |
| 2023-10-05 | -53.78 |
| 2023-10-04 | -53.59 |
| 2023-10-03 | -53.49 |
| 2023-09-29 | -52.91 |
| 2023-09-28 | -52.91 |
| 2023-09-27 | -52.91 |
| 2023-09-26 | -52.91 |
| 2023-09-25 | -52.91 |
| 2023-09-22 | -52.91 |
| 2023-09-21 | -52.91 |
| 2023-09-20 | -52.91 |
| 2023-09-19 | -52.91 |
| 2023-09-18 | -53.00 |
| 2023-09-15 | -53.00 |
| 2023-09-14 | -53.00 |
| 2023-09-13 | -53.49 |
| 2023-09-12 | -53.49 |
| 2023-09-11 | -53.29 |
| 2023-09-07 | -53.29 |
| 2023-09-06 | -53.39 |
| 2023-09-05 | -53.39 |
| 2023-09-04 | -53.39 |
| 2023-08-31 | -53.29 |
| 2023-08-30 | -53.29 |
| 2023-08-29 | -53.29 |
| 2023-08-28 | -52.81 |
| 2023-08-25 | -49.13 |
| 2023-08-24 | -49.13 |
| 2023-08-23 | -49.13 |
| 2023-08-22 | -49.13 |
| 2023-08-21 | -49.13 |
| 2023-08-18 | -49.13 |
| 2023-08-17 | -49.13 |
| 2023-08-16 | -49.13 |
| 2023-08-15 | -49.13 |
| 2023-08-14 | -49.13 |
| 2023-08-11 | -49.13 |
| 2023-08-10 | -49.13 |
| 2023-08-09 | -49.13 |
| 2023-08-08 | -49.13 |
| 2023-08-07 | -49.13 |
| 2023-08-04 | -49.13 |
| 2023-08-03 | -49.13 |
| 2023-08-02 | -49.13 |
| 2023-08-01 | -49.13 |
| 2023-07-31 | -49.13 |
| 2023-07-28 | -49.13 |
| 2023-07-27 | -48.64 |
| 2023-07-26 | -48.64 |
| 2023-07-25 | -48.64 |
| 2023-07-24 | -48.64 |
| 2023-07-21 | -48.64 |
| 2023-07-20 | -48.64 |
| 2023-07-19 | -48.64 |
| 2023-07-18 | -48.64 |
| 2023-07-14 | -48.64 |
| 2023-07-13 | -48.64 |
| 2023-07-12 | -48.64 |
| 2023-07-11 | -48.64 |
| 2023-07-10 | -48.64 |
| 2023-07-07 | -48.64 |
| 2023-07-06 | -48.64 |
| 2023-07-05 | -48.64 |
| 2023-07-04 | -48.84 |
| 2023-07-03 | -48.84 |
| 2023-06-30 | -49.52 |
| 2023-06-29 | -49.61 |
| 2023-06-28 | -49.61 |
| 2023-06-27 | -49.61 |
| 2023-06-26 | -51.55 |
| 2023-06-23 | -47.67 |
| 2023-06-21 | -47.67 |
| 2023-06-20 | -47.67 |
| 2023-06-19 | -46.71 |
| 2023-06-16 | -40.12 |
| 2023-06-15 | -40.12 |
| 2023-06-14 | -40.02 |
| 2023-06-13 | -40.02 |
| 2023-06-12 | -40.02 |
| 2023-06-09 | -40.02 |
| 2023-06-08 | -41.86 |
| 2023-06-07 | -41.86 |
| 2023-06-06 | -41.86 |
| 2023-06-05 | -41.86 |
| 2023-06-02 | -41.86 |
| 2023-06-01 | -41.86 |
| 2023-05-31 | -41.86 |
| 2023-05-30 | -41.86 |
| 2023-05-29 | -41.86 |
| 2023-05-25 | -44.77 |
| 2023-05-24 | -43.80 |
| 2023-05-23 | -43.70 |
| 2023-05-22 | -43.70 |
| 2023-05-19 | -43.80 |
| 2023-05-18 | -43.80 |
| 2023-05-17 | -43.80 |
| 2023-05-16 | -43.80 |
| 2023-05-15 | -43.80 |
| 2023-05-12 | -37.11 |
| 2023-05-11 | -37.11 |
| 2023-05-10 | -37.11 |
| 2023-05-09 | -37.11 |
| 2023-05-08 | -37.11 |
| 2023-05-05 | -37.11 |
| 2023-05-04 | -37.11 |
| 2023-05-03 | -38.08 |
| 2023-05-02 | -37.02 |
| 2023-04-28 | -37.02 |
| 2023-04-27 | -37.02 |
| 2023-04-26 | -37.02 |
| 2023-04-25 | -37.02 |
| 2023-04-24 | -37.02 |
| 2023-04-21 | -37.02 |
| 2023-04-20 | -33.14 |
| 2023-04-19 | -33.14 |
| 2023-04-18 | -32.17 |
| 2023-04-17 | -31.78 |
| 2023-04-14 | -43.12 |
| 2023-04-13 | -43.31 |
| 2023-04-12 | -43.31 |
| 2023-04-11 | -43.31 |
| 2023-04-06 | -43.31 |
| 2023-04-04 | -43.41 |
| 2023-04-03 | -43.31 |
| 2023-03-31 | -43.31 |
| 2023-03-30 | -43.31 |
| 2023-03-29 | -43.31 |
| 2023-03-28 | -41.86 |
| 2023-03-27 | -41.86 |
| 2023-03-24 | -41.86 |
| 2023-03-23 | -38.08 |
| 2023-03-22 | -36.14 |
| 2023-03-21 | -35.08 |
| 2023-03-20 | -31.69 |
| 2023-03-17 | -30.43 |
| 2023-03-16 | -24.42 |
| 2023-03-15 | -15.70 |
| 2023-03-14 | -44.77 |
| 2023-03-13 | -43.90 |
| 2023-03-10 | -46.22 |
| 2023-03-09 | -46.90 |
| 2023-03-08 | -46.80 |
| 2023-03-07 | -44.48 |
| 2023-03-06 | -43.80 |
| 2023-03-03 | -43.80 |
| 2023-03-02 | -45.35 |
| 2023-03-01 | -44.86 |
| 2023-02-28 | -44.57 |
| 2023-02-27 | -44.57 |
| 2023-02-24 | -44.57 |
| 2023-02-23 | -44.57 |
| 2023-02-22 | -44.57 |
| 2023-02-21 | -44.57 |
| 2023-02-20 | -44.57 |
| 2023-02-17 | -44.57 |
| 2023-02-16 | -44.48 |
| 2023-02-15 | -45.83 |
| 2023-02-14 | -47.38 |
| 2023-02-13 | -47.38 |
| 2023-02-10 | -47.38 |
| 2023-02-09 | -47.19 |
| 2023-02-08 | -47.19 |
| 2023-02-07 | -48.45 |
| 2023-02-06 | -48.45 |
| 2023-02-03 | -47.48 |
| 2023-02-02 | -47.48 |
| 2023-02-01 | -47.48 |
| 2023-01-31 | -47.09 |
| 2023-01-30 | -46.71 |
| 2023-01-27 | -46.71 |
| 2023-01-26 | -45.35 |
| 2023-01-20 | -45.35 |
| 2023-01-19 | -46.51 |
| 2023-01-18 | -45.45 |
| 2023-01-17 | -46.71 |
| 2023-01-16 | -46.71 |
| 2023-01-13 | -47.09 |
| 2023-01-12 | -47.09 |
| 2023-01-11 | -47.09 |
| 2023-01-10 | -47.09 |
| 2023-01-09 | -47.19 |
| 2023-01-06 | -50.10 |
| 2023-01-05 | -50.58 |
| 2023-01-04 | -51.16 |
| 2023-01-03 | -49.71 |
| 2022-12-30 | -49.71 |
| 2022-12-29 | -52.52 |
| 2022-12-28 | -53.00 |
| 2022-12-23 | -53.97 |
| 2022-12-22 | -53.97 |
| 2022-12-21 | -53.97 |
| 2022-12-20 | -54.46 |
| 2022-12-19 | -53.97 |
| 2022-12-16 | -54.26 |
| 2022-12-15 | -54.26 |
| 2022-12-14 | -53.59 |
| 2022-12-13 | -53.49 |
| 2022-12-12 | -55.43 |
| 2022-12-09 | -50.48 |
| 2022-12-08 | -50.58 |
| 2022-12-07 | -50.39 |
| 2022-12-06 | -50.10 |
| 2022-12-05 | -49.81 |
| 2022-12-02 | -49.81 |
| 2022-12-01 | -48.06 |
| 2022-11-30 | -48.06 |
| 2022-11-29 | -48.06 |
| 2022-11-28 | -48.06 |
| 2022-11-25 | -48.06 |
| 2022-11-24 | -48.06 |
| 2022-11-23 | -45.74 |
| 2022-11-22 | -41.86 |
| 2022-11-21 | -47.97 |
| 2022-11-18 | -47.38 |
| 2022-11-17 | -45.64 |
| 2022-11-16 | -45.25 |
| 2022-11-15 | -47.19 |
| 2022-11-14 | -45.25 |
| 2022-11-11 | -45.25 |
| 2022-11-10 | -45.06 |
| 2022-11-09 | -45.25 |
| 2022-11-08 | -46.71 |
| 2022-11-07 | -47.58 |
| 2022-11-04 | -47.48 |
| 2022-11-03 | -47.29 |
| 2022-11-02 | -45.16 |
| 2022-11-01 | -44.96 |
| 2022-10-31 | -44.77 |
| 2022-10-28 | -44.77 |
| 2022-10-27 | -41.86 |
| 2022-10-26 | -43.22 |
| 2022-10-25 | -43.22 |
| 2022-10-24 | -43.02 |
| 2022-10-21 | -40.89 |
| 2022-10-20 | -40.41 |
| 2022-10-19 | -42.35 |
| 2022-10-18 | -42.83 |
| 2022-10-17 | -43.80 |
| 2022-10-14 | -44.28 |
| 2022-10-13 | -45.25 |
| 2022-10-12 | -45.74 |
| 2022-10-11 | -46.71 |
| 2022-10-10 | -44.38 |
| 2022-10-07 | -42.73 |
| 2022-10-06 | -42.44 |
| 2022-10-05 | -42.44 |
| 2022-10-03 | -40.89 |
| 2022-09-30 | -40.21 |
| 2022-09-29 | -40.50 |
| 2022-09-28 | -40.41 |
| 2022-09-27 | -38.57 |
| 2022-09-26 | -37.50 |
| 2022-09-23 | -37.50 |
| 2022-09-22 | -37.21 |
| 2022-09-21 | -42.44 |
| 2022-09-20 | -48.74 |
| 2022-09-19 | -46.80 |
| 2022-09-16 | -41.18 |
| 2022-09-15 | -40.89 |
| 2022-09-14 | -38.47 |
| 2022-09-13 | -36.63 |
| 2022-09-09 | -36.14 |
| 2022-09-08 | -36.14 |
| 2022-09-07 | -36.14 |
| 2022-09-06 | -35.56 |
| 2022-09-05 | -40.02 |
| 2022-09-02 | -41.28 |
| 2022-09-01 | -46.90 |
| 2022-08-31 | -46.90 |
| 2022-08-30 | -51.55 |
| 2022-08-29 | -52.13 |
| 2022-08-26 | -51.65 |
| 2022-08-25 | -53.49 |
| 2022-08-24 | -54.65 |
| 2022-08-23 | -54.07 |
| 2022-08-22 | -53.59 |
| 2022-08-19 | -54.26 |
| 2022-08-18 | -55.43 |
| 2022-08-17 | -54.46 |
| 2022-08-16 | -55.72 |
| 2022-08-15 | -56.40 |
| 2022-08-12 | -57.95 |
| 2022-08-11 | -58.04 |
| 2022-08-10 | -60.66 |
| 2022-08-09 | -61.43 |
| 2022-08-08 | -61.24 |
| 2022-08-05 | -61.24 |
| 2022-08-04 | -61.82 |
| 2022-08-03 | -61.43 |
| 2022-08-02 | -60.76 |
| 2022-08-01 | -59.59 |
| 2022-07-29 | -59.01 |
| 2022-07-28 | -58.04 |
| 2022-07-27 | -59.59 |
| 2022-07-26 | -60.76 |
| 2022-07-25 | -60.76 |
| 2022-07-22 | -60.27 |
| 2022-07-21 | -60.17 |
| 2022-07-20 | -60.17 |
| 2022-07-19 | -60.17 |
| 2022-07-18 | -62.40 |
| 2022-07-15 | -60.27 |
| 2022-07-14 | -60.27 |
| 2022-07-13 | -60.37 |
| 2022-07-12 | -61.73 |
| 2022-07-11 | -60.47 |
| 2022-07-08 | -61.24 |
| 2022-07-07 | -61.82 |
| 2022-07-06 | -61.14 |
| 2022-07-05 | -60.47 |
| 2022-07-04 | -61.05 |
| 2022-06-30 | -60.08 |
| 2022-06-29 | -60.08 |
| 2022-06-28 | -60.76 |
| 2022-06-27 | -60.27 |
| 2022-06-24 | -59.30 |
| 2022-06-23 | -60.47 |
| 2022-06-22 | -60.27 |
| 2022-06-21 | -63.66 |
| 2022-06-20 | -59.88 |
| 2022-06-17 | -59.50 |
| 2022-06-16 | -59.30 |
| 2022-06-15 | -59.30 |
| 2022-06-14 | -59.69 |
| 2022-06-13 | -59.30 |
| 2022-06-10 | -56.69 |
| 2022-06-09 | -57.77 |
| 2022-06-08 | -54.96 |
| 2022-06-07 | -55.06 |
| 2022-06-06 | -61.61 |
| 2022-06-02 | -61.42 |
| 2022-06-01 | -61.05 |
| 2022-05-31 | -60.77 |
| 2022-05-30 | -61.61 |
| 2022-05-27 | -60.67 |
| 2022-05-26 | -59.74 |
| 2022-05-25 | -60.21 |
| 2022-05-24 | -60.21 |
| 2022-05-23 | -60.86 |
| 2022-05-20 | -60.96 |
| 2022-05-19 | -59.93 |
| 2022-05-18 | -61.61 |
| 2022-05-17 | -61.42 |
| 2022-05-16 | -60.49 |
| 2022-05-13 | -60.11 |
| 2022-05-12 | -60.67 |
| 2022-05-11 | -60.67 |
| 2022-05-10 | -60.77 |
| 2022-05-06 | -56.46 |
| 2022-05-05 | -56.18 |
| 2022-05-04 | -57.40 |
| 2022-05-03 | -57.68 |
| 2022-04-29 | -58.80 |
| 2022-04-28 | -58.33 |
| 2022-04-27 | -57.96 |
| 2022-04-26 | -59.55 |
| 2022-04-25 | -61.42 |
| 2022-04-22 | -60.58 |
| 2022-04-21 | -59.18 |
| 2022-04-20 | -58.80 |
| 2022-04-19 | -59.93 |
| 2022-04-14 | -58.90 |
| 2022-04-13 | -58.80 |
| 2022-04-12 | -58.80 |
| 2022-04-11 | -58.80 |
| 2022-04-08 | -58.52 |
| 2022-04-07 | -58.43 |
| 2022-04-06 | -60.21 |
| 2022-04-04 | -60.02 |
| 2022-04-01 | -61.33 |
| 2022-03-31 | -58.99 |
| 2022-03-30 | -58.43 |
| 2022-03-29 | -58.33 |
| 2022-03-28 | -56.65 |
| 2022-03-25 | -55.99 |
| 2022-03-24 | -58.80 |
| 2022-03-23 | -59.64 |
| 2022-03-22 | -58.43 |
| 2022-03-21 | -60.02 |
| 2022-03-18 | -61.05 |
| 2022-03-17 | -62.08 |
| 2022-03-16 | -64.42 |
| 2022-03-15 | -66.20 |
| 2022-03-14 | -64.42 |
| 2022-03-11 | -62.64 |
| 2022-03-10 | -63.58 |
| 2022-03-09 | -62.08 |
| 2022-03-08 | -61.42 |
| 2022-03-07 | -62.92 |
| 2022-03-04 | -60.77 |
| 2022-03-03 | -58.80 |
| 2022-03-02 | -58.05 |
| 2022-03-01 | -51.59 |
| 2022-02-28 | -50.37 |
| 2022-02-25 | -44.94 |
| 2022-02-24 | -45.51 |
| 2022-02-23 | -44.94 |
| 2022-02-22 | -47.57 |
| 2022-02-21 | -44.10 |
| 2022-02-18 | -42.88 |
| 2022-02-17 | -40.64 |
| 2022-02-16 | -41.95 |
| 2022-02-15 | -42.70 |
| 2022-02-14 | -41.48 |
| 2022-02-11 | -39.14 |
| 2022-02-10 | -36.80 |
| 2022-02-09 | -33.43 |
| 2022-02-08 | -34.83 |
| 2022-02-07 | -32.21 |
| 2022-02-04 | -26.97 |
| 2022-01-31 | -26.78 |
| 2022-01-28 | -35.39 |
| 2022-01-27 | -37.92 |
| 2022-01-26 | -34.46 |
| 2022-01-25 | -31.65 |
| 2022-01-24 | -31.65 |
| 2022-01-21 | -28.37 |
| 2022-01-20 | -26.03 |
| 2022-01-19 | -25.09 |
| 2022-01-18 | -18.54 |
| 2022-01-17 | -17.51 |
| 2022-01-14 | -13.48 |
| 2022-01-13 | -9.36 |
| 2022-01-12 | -9.46 |
| 2022-01-11 | -7.02 |
| 2022-01-10 | 3.00 |
| 2022-01-07 | 5.99 |
| 2022-01-06 | 5.43 |
| 2022-01-05 | 1.87 |
| 2022-01-04 | -0.94 |
| 2022-01-03 | 7.68 |
| 2021-12-31 | 10.86 |
| 2021-12-30 | 5.43 |
| 2021-12-29 | 2.62 |
| 2021-12-28 | 0.75 |
| 2021-12-24 | 0.19 |
| 2021-12-23 | 0.19 |
| 2021-12-22 | -0.56 |
| 2021-12-21 | -3.75 |
| 2021-12-20 | -4.12 |
| 2021-12-17 | 0.37 |
| 2021-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy