Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03176 | 2021-11-11 | 2023-06-30 | 2023-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3176 % |
|---|---|
| 2023-08-29 | -36.86 |
| 2023-08-28 | -36.86 |
| 2023-08-25 | -36.86 |
| 2023-08-24 | -36.86 |
| 2023-08-23 | -36.86 |
| 2023-08-22 | -36.86 |
| 2023-08-21 | -36.86 |
| 2023-08-18 | -36.86 |
| 2023-08-17 | -36.86 |
| 2023-08-16 | -36.86 |
| 2023-08-15 | -36.86 |
| 2023-08-14 | -36.86 |
| 2023-08-11 | -36.86 |
| 2023-08-10 | -36.86 |
| 2023-08-09 | -36.86 |
| 2023-08-08 | -36.86 |
| 2023-08-07 | -36.86 |
| 2023-08-04 | -36.86 |
| 2023-08-03 | -36.86 |
| 2023-08-02 | -36.86 |
| 2023-08-01 | -36.86 |
| 2023-07-31 | -36.86 |
| 2023-07-28 | -36.86 |
| 2023-07-27 | -36.86 |
| 2023-07-26 | -36.86 |
| 2023-07-25 | -36.86 |
| 2023-07-24 | -36.86 |
| 2023-07-21 | -36.86 |
| 2023-07-20 | -36.86 |
| 2023-07-19 | -36.86 |
| 2023-07-18 | -36.86 |
| 2023-07-14 | -36.86 |
| 2023-07-13 | -36.86 |
| 2023-07-12 | -36.86 |
| 2023-07-11 | -36.86 |
| 2023-07-10 | -36.86 |
| 2023-07-07 | -36.86 |
| 2023-07-06 | -36.86 |
| 2023-07-05 | -36.86 |
| 2023-07-04 | -36.86 |
| 2023-07-03 | -36.86 |
| 2023-06-30 | -36.86 |
| 2023-06-29 | -36.95 |
| 2023-06-28 | -36.53 |
| 2023-06-27 | -36.15 |
| 2023-06-26 | -37.03 |
| 2023-06-23 | -36.99 |
| 2023-06-21 | -36.15 |
| 2023-06-20 | -34.39 |
| 2023-06-19 | -34.31 |
| 2023-06-16 | -33.51 |
| 2023-06-15 | -34.52 |
| 2023-06-14 | -36.53 |
| 2023-06-13 | -36.53 |
| 2023-06-12 | -37.36 |
| 2023-06-09 | -37.62 |
| 2023-06-08 | -38.41 |
| 2023-06-07 | -38.08 |
| 2023-06-06 | -38.20 |
| 2023-06-05 | -37.70 |
| 2023-06-02 | -37.70 |
| 2023-06-01 | -39.67 |
| 2023-05-31 | -39.87 |
| 2023-05-30 | -38.87 |
| 2023-05-29 | -39.08 |
| 2023-05-25 | -38.66 |
| 2023-05-24 | -37.45 |
| 2023-05-23 | -36.78 |
| 2023-05-22 | -36.19 |
| 2023-05-19 | -36.69 |
| 2023-05-18 | -35.98 |
| 2023-05-17 | -35.98 |
| 2023-05-16 | -35.40 |
| 2023-05-15 | -35.61 |
| 2023-05-12 | -36.15 |
| 2023-05-11 | -36.15 |
| 2023-05-10 | -36.40 |
| 2023-05-09 | -36.40 |
| 2023-05-08 | -35.31 |
| 2023-05-05 | -35.77 |
| 2023-05-04 | -35.77 |
| 2023-05-03 | -35.98 |
| 2023-05-02 | -35.10 |
| 2023-04-28 | -35.15 |
| 2023-04-27 | -35.44 |
| 2023-04-26 | -35.44 |
| 2023-04-25 | -35.77 |
| 2023-04-24 | -34.14 |
| 2023-04-21 | -33.77 |
| 2023-04-20 | -32.01 |
| 2023-04-19 | -31.97 |
| 2023-04-18 | -30.88 |
| 2023-04-17 | -30.46 |
| 2023-04-14 | -31.63 |
| 2023-04-13 | -32.01 |
| 2023-04-12 | -31.59 |
| 2023-04-11 | -31.17 |
| 2023-04-06 | -31.38 |
| 2023-04-04 | -31.13 |
| 2023-04-03 | -30.84 |
| 2023-03-31 | -30.96 |
| 2023-03-30 | -31.84 |
| 2023-03-29 | -32.51 |
| 2023-03-28 | -33.51 |
| 2023-03-27 | -33.51 |
| 2023-03-24 | -32.38 |
| 2023-03-23 | -32.55 |
| 2023-03-22 | -34.14 |
| 2023-03-21 | -35.02 |
| 2023-03-20 | -35.48 |
| 2023-03-17 | -34.73 |
| 2023-03-16 | -35.69 |
| 2023-03-15 | -34.48 |
| 2023-03-14 | -35.02 |
| 2023-03-13 | -34.31 |
| 2023-03-10 | -35.69 |
| 2023-03-09 | -34.02 |
| 2023-03-08 | -33.72 |
| 2023-03-07 | -32.26 |
| 2023-03-06 | -31.42 |
| 2023-03-03 | -31.42 |
| 2023-03-02 | -31.76 |
| 2023-03-01 | -31.21 |
| 2023-02-28 | -34.18 |
| 2023-02-27 | -33.60 |
| 2023-02-24 | -33.14 |
| 2023-02-23 | -31.34 |
| 2023-02-22 | -31.80 |
| 2023-02-21 | -30.88 |
| 2023-02-20 | -29.58 |
| 2023-02-17 | -30.50 |
| 2023-02-16 | -28.83 |
| 2023-02-15 | -29.12 |
| 2023-02-14 | -28.41 |
| 2023-02-13 | -28.37 |
| 2023-02-10 | -28.37 |
| 2023-02-09 | -27.03 |
| 2023-02-08 | -28.37 |
| 2023-02-07 | -27.53 |
| 2023-02-06 | -27.99 |
| 2023-02-03 | -26.40 |
| 2023-02-02 | -25.36 |
| 2023-02-01 | -25.36 |
| 2023-01-31 | -26.19 |
| 2023-01-30 | -25.82 |
| 2023-01-27 | -23.18 |
| 2023-01-26 | -23.85 |
| 2023-01-20 | -26.03 |
| 2023-01-19 | -27.57 |
| 2023-01-18 | -27.32 |
| 2023-01-17 | -27.32 |
| 2023-01-16 | -27.24 |
| 2023-01-13 | -27.74 |
| 2023-01-12 | -29.08 |
| 2023-01-11 | -29.00 |
| 2023-01-10 | -29.12 |
| 2023-01-09 | -29.21 |
| 2023-01-06 | -30.88 |
| 2023-01-05 | -31.09 |
| 2023-01-04 | -32.64 |
| 2023-01-03 | -34.27 |
| 2022-12-30 | -35.40 |
| 2022-12-29 | -35.40 |
| 2022-12-28 | -34.81 |
| 2022-12-23 | -35.69 |
| 2022-12-22 | -35.15 |
| 2022-12-21 | -36.53 |
| 2022-12-20 | -36.53 |
| 2022-12-19 | -35.36 |
| 2022-12-16 | -34.73 |
| 2022-12-15 | -34.69 |
| 2022-12-14 | -34.31 |
| 2022-12-13 | -34.56 |
| 2022-12-12 | -34.23 |
| 2022-12-09 | -32.55 |
| 2022-12-08 | -33.93 |
| 2022-12-07 | -35.65 |
| 2022-12-06 | -34.31 |
| 2022-12-05 | -34.10 |
| 2022-12-02 | -36.99 |
| 2022-12-01 | -36.99 |
| 2022-11-30 | -38.20 |
| 2022-11-29 | -39.50 |
| 2022-11-28 | -42.18 |
| 2022-11-25 | -41.38 |
| 2022-11-24 | -40.84 |
| 2022-11-23 | -40.84 |
| 2022-11-22 | -41.13 |
| 2022-11-21 | -39.96 |
| 2022-11-18 | -38.49 |
| 2022-11-17 | -38.62 |
| 2022-11-16 | -37.57 |
| 2022-11-15 | -37.49 |
| 2022-11-14 | -40.33 |
| 2022-11-11 | -40.33 |
| 2022-11-10 | -44.52 |
| 2022-11-09 | -43.10 |
| 2022-11-08 | -41.97 |
| 2022-11-07 | -41.30 |
| 2022-11-04 | -41.92 |
| 2022-11-03 | -45.27 |
| 2022-11-02 | -43.85 |
| 2022-11-01 | -45.06 |
| 2022-10-31 | -47.95 |
| 2022-10-28 | -47.78 |
| 2022-10-27 | -45.52 |
| 2022-10-26 | -46.03 |
| 2022-10-25 | -47.28 |
| 2022-10-24 | -47.45 |
| 2022-10-21 | -43.68 |
| 2022-10-20 | -43.47 |
| 2022-10-19 | -42.18 |
| 2022-10-18 | -40.79 |
| 2022-10-17 | -41.34 |
| 2022-10-14 | -41.38 |
| 2022-10-13 | -42.68 |
| 2022-10-12 | -41.97 |
| 2022-10-11 | -42.55 |
| 2022-10-10 | -41.21 |
| 2022-10-07 | -38.62 |
| 2022-10-06 | -37.03 |
| 2022-10-05 | -36.57 |
| 2022-10-03 | -41.05 |
| 2022-09-30 | -39.92 |
| 2022-09-29 | -39.75 |
| 2022-09-28 | -39.83 |
| 2022-09-27 | -38.03 |
| 2022-09-26 | -38.58 |
| 2022-09-23 | -38.70 |
| 2022-09-22 | -37.91 |
| 2022-09-21 | -36.69 |
| 2022-09-20 | -35.61 |
| 2022-09-19 | -36.15 |
| 2022-09-16 | -35.06 |
| 2022-09-15 | -33.56 |
| 2022-09-14 | -32.85 |
| 2022-09-13 | -31.67 |
| 2022-09-09 | -31.76 |
| 2022-09-08 | -33.05 |
| 2022-09-07 | -32.38 |
| 2022-09-06 | -32.38 |
| 2022-09-05 | -32.43 |
| 2022-09-02 | -31.13 |
| 2022-09-01 | -30.71 |
| 2022-08-31 | -29.75 |
| 2022-08-30 | -29.75 |
| 2022-08-29 | -29.62 |
| 2022-08-26 | -29.21 |
| 2022-08-25 | -29.54 |
| 2022-08-24 | -31.76 |
| 2022-08-23 | -30.29 |
| 2022-08-22 | -29.67 |
| 2022-08-19 | -29.58 |
| 2022-08-18 | -29.00 |
| 2022-08-17 | -28.74 |
| 2022-08-16 | -29.21 |
| 2022-08-15 | -28.37 |
| 2022-08-12 | -28.37 |
| 2022-08-11 | -28.45 |
| 2022-08-10 | -30.13 |
| 2022-08-09 | -29.04 |
| 2022-08-08 | -29.04 |
| 2022-08-05 | -28.08 |
| 2022-08-04 | -28.70 |
| 2022-08-03 | -29.58 |
| 2022-08-02 | -29.96 |
| 2022-08-01 | -28.49 |
| 2022-07-29 | -28.54 |
| 2022-07-28 | -26.40 |
| 2022-07-27 | -26.40 |
| 2022-07-26 | -25.44 |
| 2022-07-25 | -26.28 |
| 2022-07-22 | -25.36 |
| 2022-07-21 | -25.82 |
| 2022-07-20 | -25.40 |
| 2022-07-19 | -25.69 |
| 2022-07-18 | -24.85 |
| 2022-07-15 | -26.28 |
| 2022-07-14 | -24.85 |
| 2022-07-13 | -25.31 |
| 2022-07-12 | -25.61 |
| 2022-07-11 | -23.77 |
| 2022-07-08 | -21.26 |
| 2022-07-07 | -21.76 |
| 2022-07-06 | -21.72 |
| 2022-07-05 | -21.59 |
| 2022-07-04 | -21.59 |
| 2022-06-30 | -21.67 |
| 2022-06-29 | -21.67 |
| 2022-06-28 | -19.71 |
| 2022-06-27 | -19.71 |
| 2022-06-24 | -21.72 |
| 2022-06-23 | -24.06 |
| 2022-06-22 | -25.48 |
| 2022-06-21 | -23.56 |
| 2022-06-20 | -24.39 |
| 2022-06-17 | -25.36 |
| 2022-06-16 | -26.69 |
| 2022-06-15 | -25.61 |
| 2022-06-14 | -26.90 |
| 2022-06-13 | -26.78 |
| 2022-06-10 | -24.23 |
| 2022-06-09 | -24.60 |
| 2022-06-08 | -23.85 |
| 2022-06-07 | -26.53 |
| 2022-06-06 | -26.57 |
| 2022-06-02 | -29.16 |
| 2022-06-01 | -29.16 |
| 2022-05-31 | -29.00 |
| 2022-05-30 | -30.92 |
| 2022-05-27 | -32.89 |
| 2022-05-26 | -35.06 |
| 2022-05-25 | -34.48 |
| 2022-05-24 | -34.44 |
| 2022-05-23 | -32.51 |
| 2022-05-20 | -30.88 |
| 2022-05-19 | -34.06 |
| 2022-05-18 | -32.64 |
| 2022-05-17 | -32.68 |
| 2022-05-16 | -34.98 |
| 2022-05-13 | -34.98 |
| 2022-05-12 | -36.53 |
| 2022-05-11 | -34.60 |
| 2022-05-10 | -36.78 |
| 2022-05-06 | -35.02 |
| 2022-05-05 | -32.22 |
| 2022-05-04 | -32.22 |
| 2022-05-03 | -31.17 |
| 2022-04-29 | -30.38 |
| 2022-04-28 | -35.23 |
| 2022-04-27 | -35.90 |
| 2022-04-26 | -37.07 |
| 2022-04-25 | -37.74 |
| 2022-04-22 | -34.35 |
| 2022-04-21 | -34.02 |
| 2022-04-20 | -31.34 |
| 2022-04-19 | -30.25 |
| 2022-04-14 | -28.54 |
| 2022-04-13 | -29.41 |
| 2022-04-12 | -28.91 |
| 2022-04-11 | -30.29 |
| 2022-04-08 | -27.11 |
| 2022-04-07 | -26.23 |
| 2022-04-06 | -25.27 |
| 2022-04-04 | -23.64 |
| 2022-04-01 | -25.65 |
| 2022-03-31 | -24.94 |
| 2022-03-30 | -24.06 |
| 2022-03-29 | -25.77 |
| 2022-03-28 | -26.82 |
| 2022-03-25 | -26.95 |
| 2022-03-24 | -23.89 |
| 2022-03-23 | -22.55 |
| 2022-03-22 | -24.18 |
| 2022-03-21 | -26.11 |
| 2022-03-18 | -25.52 |
| 2022-03-17 | -24.85 |
| 2022-03-16 | -29.50 |
| 2022-03-15 | -37.91 |
| 2022-03-14 | -33.47 |
| 2022-03-11 | -28.20 |
| 2022-03-10 | -26.36 |
| 2022-03-09 | -27.74 |
| 2022-03-08 | -27.78 |
| 2022-03-07 | -26.53 |
| 2022-03-04 | -22.85 |
| 2022-03-03 | -20.25 |
| 2022-03-02 | -19.29 |
| 2022-03-01 | -18.54 |
| 2022-02-28 | -19.41 |
| 2022-02-25 | -19.41 |
| 2022-02-24 | -20.04 |
| 2022-02-23 | -17.49 |
| 2022-02-22 | -19.08 |
| 2022-02-21 | -16.90 |
| 2022-02-18 | -15.31 |
| 2022-02-17 | -14.23 |
| 2022-02-16 | -14.23 |
| 2022-02-15 | -15.73 |
| 2022-02-14 | -16.15 |
| 2022-02-11 | -14.81 |
| 2022-02-10 | -13.97 |
| 2022-02-09 | -13.97 |
| 2022-02-08 | -15.82 |
| 2022-02-07 | -14.23 |
| 2022-02-04 | -13.97 |
| 2022-01-31 | -16.32 |
| 2022-01-28 | -17.36 |
| 2022-01-27 | -16.15 |
| 2022-01-26 | -13.05 |
| 2022-01-25 | -14.06 |
| 2022-01-24 | -11.13 |
| 2022-01-21 | -9.71 |
| 2022-01-20 | -9.21 |
| 2022-01-19 | -11.88 |
| 2022-01-18 | -10.71 |
| 2022-01-17 | -10.54 |
| 2022-01-14 | -10.88 |
| 2022-01-13 | -10.04 |
| 2022-01-12 | -9.21 |
| 2022-01-11 | -12.55 |
| 2022-01-10 | -11.46 |
| 2022-01-07 | -12.05 |
| 2022-01-06 | -13.72 |
| 2022-01-05 | -13.22 |
| 2022-01-04 | -10.54 |
| 2022-01-03 | -9.37 |
| 2021-12-31 | -9.62 |
| 2021-12-30 | -11.30 |
| 2021-12-29 | -11.30 |
| 2021-12-28 | -10.54 |
| 2021-12-24 | -9.96 |
| 2021-12-23 | -9.54 |
| 2021-12-22 | -10.63 |
| 2021-12-21 | -11.30 |
| 2021-12-20 | -12.30 |
| 2021-12-17 | -9.37 |
| 2021-12-16 | -7.20 |
| 2021-12-15 | -7.53 |
| 2021-12-14 | -5.86 |
| 2021-12-13 | -4.52 |
| 2021-12-10 | -5.19 |
| 2021-12-09 | -4.18 |
| 2021-12-08 | -6.44 |
| 2021-12-07 | -6.95 |
| 2021-12-06 | -8.79 |
| 2021-12-03 | -6.78 |
| 2021-12-02 | -5.27 |
| 2021-12-01 | -5.02 |
| 2021-11-30 | -5.44 |
| 2021-11-29 | -4.10 |
| 2021-11-26 | -3.35 |
| 2021-11-25 | -2.01 |
| 2021-11-24 | -2.09 |
| 2021-11-23 | -1.92 |
| 2021-11-22 | -1.67 |
| 2021-11-19 | -1.76 |
| 2021-11-18 | -1.09 |
| 2021-11-17 | 1.92 |
| 2021-11-16 | 1.67 |
| 2021-11-15 | 0.75 |
| 2021-11-12 | 0.84 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy