Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03132 | 2021-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3132 % |
|---|---|
| 2025-08-26 | 78.42 |
| 2025-08-25 | 79.42 |
| 2025-08-22 | 74.91 |
| 2025-08-21 | 76.16 |
| 2025-08-20 | 76.79 |
| 2025-08-19 | 81.43 |
| 2025-08-18 | 82.31 |
| 2025-08-15 | 83.69 |
| 2025-08-14 | 85.70 |
| 2025-08-13 | 86.95 |
| 2025-08-12 | 82.18 |
| 2025-08-11 | 80.80 |
| 2025-08-08 | 80.43 |
| 2025-08-07 | 78.92 |
| 2025-08-06 | 76.54 |
| 2025-08-05 | 79.55 |
| 2025-08-04 | 75.53 |
| 2025-08-01 | 75.78 |
| 2025-07-31 | 82.81 |
| 2025-07-30 | 81.68 |
| 2025-07-29 | 81.18 |
| 2025-07-28 | 80.55 |
| 2025-07-25 | 78.54 |
| 2025-07-24 | 79.67 |
| 2025-07-23 | 76.41 |
| 2025-07-22 | 79.30 |
| 2025-07-21 | 79.80 |
| 2025-07-18 | 80.43 |
| 2025-07-17 | 80.30 |
| 2025-07-16 | 79.42 |
| 2025-07-15 | 79.17 |
| 2025-07-14 | 76.79 |
| 2025-07-11 | 77.92 |
| 2025-07-10 | 76.29 |
| 2025-07-09 | 74.65 |
| 2025-07-08 | 73.90 |
| 2025-07-07 | 74.28 |
| 2025-07-04 | 74.65 |
| 2025-07-03 | 75.28 |
| 2025-07-02 | 71.64 |
| 2025-06-30 | 74.40 |
| 2025-06-27 | 73.65 |
| 2025-06-26 | 72.52 |
| 2025-06-25 | 70.01 |
| 2025-06-24 | 66.75 |
| 2025-06-23 | 61.48 |
| 2025-06-20 | 62.99 |
| 2025-06-19 | 61.86 |
| 2025-06-18 | 63.11 |
| 2025-06-17 | 62.86 |
| 2025-06-16 | 60.73 |
| 2025-06-13 | 60.23 |
| 2025-06-12 | 62.36 |
| 2025-06-11 | 62.48 |
| 2025-06-10 | 59.35 |
| 2025-06-09 | 57.47 |
| 2025-06-06 | 57.21 |
| 2025-06-05 | 58.59 |
| 2025-06-04 | 56.21 |
| 2025-06-03 | 51.19 |
| 2025-06-02 | 48.43 |
| 2025-05-30 | 51.94 |
| 2025-05-29 | 56.21 |
| 2025-05-28 | 51.32 |
| 2025-05-27 | 50.19 |
| 2025-05-26 | 50.06 |
| 2025-05-23 | 49.44 |
| 2025-05-22 | 49.69 |
| 2025-05-21 | 50.94 |
| 2025-05-20 | 51.07 |
| 2025-05-19 | 49.81 |
| 2025-05-16 | 52.07 |
| 2025-05-15 | 51.32 |
| 2025-05-14 | 51.82 |
| 2025-05-13 | 45.55 |
| 2025-05-12 | 44.54 |
| 2025-05-09 | 39.27 |
| 2025-05-08 | 38.39 |
| 2025-05-07 | 35.38 |
| 2025-05-06 | 34.25 |
| 2025-05-02 | 33.25 |
| 2025-04-30 | 30.11 |
| 2025-04-29 | 31.12 |
| 2025-04-28 | 30.36 |
| 2025-04-25 | 29.49 |
| 2025-04-24 | 24.15 |
| 2025-04-23 | 23.40 |
| 2025-04-22 | 19.26 |
| 2025-04-17 | 24.65 |
| 2025-04-16 | 20.64 |
| 2025-04-15 | 27.35 |
| 2025-04-14 | 29.11 |
| 2025-04-11 | 24.28 |
| 2025-04-10 | 26.73 |
| 2025-04-09 | 13.61 |
| 2025-04-08 | 16.81 |
| 2025-04-07 | 6.65 |
| 2025-04-03 | 27.85 |
| 2025-04-02 | 30.99 |
| 2025-04-01 | 29.99 |
| 2025-03-31 | 29.11 |
| 2025-03-28 | 34.13 |
| 2025-03-27 | 37.52 |
| 2025-03-26 | 40.90 |
| 2025-03-25 | 41.28 |
| 2025-03-24 | 40.65 |
| 2025-03-21 | 40.03 |
| 2025-03-20 | 41.41 |
| 2025-03-19 | 39.40 |
| 2025-03-18 | 39.77 |
| 2025-03-17 | 38.64 |
| 2025-03-14 | 38.02 |
| 2025-03-13 | 34.88 |
| 2025-03-12 | 34.88 |
| 2025-03-11 | 33.63 |
| 2025-03-10 | 37.39 |
| 2025-03-07 | 38.27 |
| 2025-03-06 | 38.90 |
| 2025-03-05 | 39.02 |
| 2025-03-04 | 38.02 |
| 2025-03-03 | 42.79 |
| 2025-02-28 | 40.53 |
| 2025-02-27 | 48.93 |
| 2025-02-26 | 47.30 |
| 2025-02-25 | 48.56 |
| 2025-02-24 | 52.82 |
| 2025-02-21 | 56.09 |
| 2025-02-20 | 54.96 |
| 2025-02-19 | 56.59 |
| 2025-02-18 | 55.58 |
| 2025-02-17 | 54.33 |
| 2025-02-14 | 53.32 |
| 2025-02-13 | 53.83 |
| 2025-02-12 | 52.32 |
| 2025-02-11 | 52.20 |
| 2025-02-10 | 49.56 |
| 2025-02-07 | 51.57 |
| 2025-02-06 | 51.57 |
| 2025-02-05 | 48.06 |
| 2025-02-04 | 44.42 |
| 2025-02-03 | 42.16 |
| 2025-01-28 | 44.17 |
| 2025-01-27 | 49.81 |
| 2025-01-24 | 58.97 |
| 2025-01-23 | 58.85 |
| 2025-01-22 | 58.97 |
| 2025-01-21 | 56.84 |
| 2025-01-20 | 55.33 |
| 2025-01-17 | 53.32 |
| 2025-01-16 | 54.08 |
| 2025-01-15 | 48.93 |
| 2025-01-14 | 49.69 |
| 2025-01-13 | 48.68 |
| 2025-01-10 | 51.94 |
| 2025-01-09 | 51.94 |
| 2025-01-08 | 53.32 |
| 2025-01-07 | 56.59 |
| 2025-01-06 | 52.45 |
| 2025-01-03 | 49.94 |
| 2025-01-02 | 47.43 |
| 2024-12-31 | 49.31 |
| 2024-12-30 | 51.19 |
| 2024-12-27 | 52.45 |
| 2024-12-24 | 49.81 |
| 2024-12-23 | 48.06 |
| 2024-12-20 | 42.79 |
| 2024-12-19 | 47.80 |
| 2024-12-18 | 51.94 |
| 2024-12-17 | 53.58 |
| 2024-12-16 | 50.19 |
| 2024-12-13 | 48.06 |
| 2024-12-12 | 47.18 |
| 2024-12-11 | 43.66 |
| 2024-12-10 | 45.17 |
| 2024-12-09 | 46.80 |
| 2024-12-06 | 45.55 |
| 2024-12-05 | 46.93 |
| 2024-12-04 | 46.17 |
| 2024-12-03 | 45.42 |
| 2024-12-02 | 42.41 |
| 2024-11-29 | 41.15 |
| 2024-11-28 | 40.65 |
| 2024-11-27 | 41.66 |
| 2024-11-26 | 43.04 |
| 2024-11-25 | 44.29 |
| 2024-11-22 | 44.54 |
| 2024-11-21 | 41.78 |
| 2024-11-20 | 44.67 |
| 2024-11-19 | 43.91 |
| 2024-11-18 | 43.54 |
| 2024-11-15 | 44.92 |
| 2024-11-14 | 44.67 |
| 2024-11-13 | 47.18 |
| 2024-11-12 | 48.56 |
| 2024-11-11 | 52.70 |
| 2024-11-08 | 54.20 |
| 2024-11-07 | 50.94 |
| 2024-11-06 | 49.31 |
| 2024-11-05 | 45.29 |
| 2024-11-04 | 46.42 |
| 2024-11-01 | 44.92 |
| 2024-10-31 | 46.80 |
| 2024-10-30 | 50.69 |
| 2024-10-29 | 50.06 |
| 2024-10-28 | 51.19 |
| 2024-10-25 | 49.56 |
| 2024-10-24 | 49.69 |
| 2024-10-23 | 50.19 |
| 2024-10-22 | 50.94 |
| 2024-10-21 | 51.19 |
| 2024-10-18 | 51.82 |
| 2024-10-17 | 51.57 |
| 2024-10-16 | 48.93 |
| 2024-10-15 | 56.84 |
| 2024-10-14 | 54.58 |
| 2024-10-10 | 53.07 |
| 2024-10-09 | 51.82 |
| 2024-10-08 | 49.81 |
| 2024-10-07 | 50.44 |
| 2024-10-04 | 47.80 |
| 2024-10-03 | 45.55 |
| 2024-10-02 | 44.92 |
| 2024-09-30 | 49.94 |
| 2024-09-27 | 52.70 |
| 2024-09-26 | 54.58 |
| 2024-09-25 | 48.06 |
| 2024-09-24 | 46.42 |
| 2024-09-23 | 44.54 |
| 2024-09-20 | 45.55 |
| 2024-09-19 | 44.42 |
| 2024-09-17 | 42.79 |
| 2024-09-16 | 44.29 |
| 2024-09-13 | 43.91 |
| 2024-09-12 | 42.41 |
| 2024-09-11 | 34.76 |
| 2024-09-10 | 33.50 |
| 2024-09-09 | 33.12 |
| 2024-09-05 | 38.77 |
| 2024-09-04 | 36.89 |
| 2024-09-03 | 47.55 |
| 2024-09-02 | 47.80 |
| 2024-08-30 | 47.43 |
| 2024-08-29 | 45.55 |
| 2024-08-28 | 50.56 |
| 2024-08-27 | 49.31 |
| 2024-08-26 | 52.45 |
| 2024-08-23 | 50.69 |
| 2024-08-22 | 54.08 |
| 2024-08-21 | 53.07 |
| 2024-08-20 | 55.21 |
| 2024-08-19 | 52.07 |
| 2024-08-16 | 52.07 |
| 2024-08-15 | 46.42 |
| 2024-08-14 | 45.67 |
| 2024-08-13 | 41.28 |
| 2024-08-12 | 39.40 |
| 2024-08-09 | 38.90 |
| 2024-08-08 | 30.99 |
| 2024-08-07 | 35.51 |
| 2024-08-06 | 34.63 |
| 2024-08-05 | 25.28 |
| 2024-08-02 | 39.27 |
| 2024-08-01 | 53.70 |
| 2024-07-31 | 48.18 |
| 2024-07-30 | 46.55 |
| 2024-07-29 | 48.06 |
| 2024-07-26 | 47.05 |
| 2024-07-25 | 47.93 |
| 2024-07-24 | 54.45 |
| 2024-07-23 | 56.21 |
| 2024-07-22 | 52.70 |
| 2024-07-19 | 56.21 |
| 2024-07-18 | 59.10 |
| 2024-07-17 | 64.62 |
| 2024-07-16 | 69.13 |
| 2024-07-15 | 70.01 |
| 2024-07-12 | 66.25 |
| 2024-07-11 | 73.15 |
| 2024-07-10 | 70.14 |
| 2024-07-09 | 69.76 |
| 2024-07-08 | 67.00 |
| 2024-07-05 | 66.12 |
| 2024-07-04 | 66.00 |
| 2024-07-03 | 61.86 |
| 2024-07-02 | 58.85 |
| 2024-06-28 | 59.97 |
| 2024-06-27 | 59.22 |
| 2024-06-26 | 61.36 |
| 2024-06-25 | 58.09 |
| 2024-06-24 | 62.36 |
| 2024-06-21 | 65.50 |
| 2024-06-20 | 69.64 |
| 2024-06-19 | 69.76 |
| 2024-06-18 | 67.13 |
| 2024-06-17 | 62.99 |
| 2024-06-14 | 62.23 |
| 2024-06-13 | 63.61 |
| 2024-06-12 | 55.83 |
| 2024-06-11 | 54.08 |
| 2024-06-07 | 54.08 |
| 2024-06-06 | 55.46 |
| 2024-06-05 | 47.80 |
| 2024-06-04 | 46.93 |
| 2024-06-03 | 46.68 |
| 2024-05-31 | 45.17 |
| 2024-05-30 | 47.18 |
| 2024-05-29 | 50.82 |
| 2024-05-28 | 49.18 |
| 2024-05-27 | 49.31 |
| 2024-05-24 | 45.67 |
| 2024-05-23 | 47.93 |
| 2024-05-22 | 44.04 |
| 2024-05-21 | 43.16 |
| 2024-05-20 | 41.28 |
| 2024-05-17 | 42.16 |
| 2024-05-16 | 43.16 |
| 2024-05-14 | 37.01 |
| 2024-05-13 | 37.14 |
| 2024-05-10 | 35.88 |
| 2024-05-09 | 36.01 |
| 2024-05-08 | 36.39 |
| 2024-05-07 | 37.01 |
| 2024-05-06 | 33.88 |
| 2024-05-03 | 31.24 |
| 2024-05-02 | 30.11 |
| 2024-04-30 | 34.76 |
| 2024-04-29 | 35.38 |
| 2024-04-26 | 31.62 |
| 2024-04-25 | 28.36 |
| 2024-04-24 | 31.99 |
| 2024-04-23 | 26.73 |
| 2024-04-22 | 25.22 |
| 2024-04-19 | 28.98 |
| 2024-04-18 | 34.25 |
| 2024-04-17 | 36.01 |
| 2024-04-16 | 35.26 |
| 2024-04-15 | 38.64 |
| 2024-04-12 | 42.16 |
| 2024-04-11 | 39.65 |
| 2024-04-10 | 40.15 |
| 2024-04-09 | 39.90 |
| 2024-04-08 | 39.27 |
| 2024-04-05 | 37.64 |
| 2024-04-03 | 39.90 |
| 2024-04-02 | 42.16 |
| 2024-03-28 | 40.28 |
| 2024-03-27 | 41.03 |
| 2024-03-26 | 42.53 |
| 2024-03-25 | 41.53 |
| 2024-03-22 | 40.65 |
| 2024-03-21 | 41.15 |
| 2024-03-20 | 35.63 |
| 2024-03-19 | 35.13 |
| 2024-03-18 | 36.89 |
| 2024-03-15 | 35.63 |
| 2024-03-14 | 39.65 |
| 2024-03-13 | 41.78 |
| 2024-03-12 | 39.52 |
| 2024-03-11 | 39.52 |
| 2024-03-08 | 45.55 |
| 2024-03-07 | 40.40 |
| 2024-03-06 | 38.64 |
| 2024-03-05 | 38.77 |
| 2024-03-04 | 38.52 |
| 2024-03-01 | 33.38 |
| 2024-02-29 | 29.99 |
| 2024-02-28 | 30.87 |
| 2024-02-27 | 30.61 |
| 2024-02-26 | 29.99 |
| 2024-02-23 | 32.12 |
| 2024-02-22 | 28.23 |
| 2024-02-21 | 24.09 |
| 2024-02-20 | 26.73 |
| 2024-02-19 | 26.85 |
| 2024-02-16 | 27.73 |
| 2024-02-15 | 28.11 |
| 2024-02-14 | 25.35 |
| 2024-02-09 | 25.09 |
| 2024-02-08 | 23.90 |
| 2024-02-07 | 20.95 |
| 2024-02-06 | 23.40 |
| 2024-02-05 | 20.58 |
| 2024-02-02 | 19.26 |
| 2024-02-01 | 17.25 |
| 2024-01-31 | 17.31 |
| 2024-01-30 | 20.45 |
| 2024-01-29 | 19.20 |
| 2024-01-26 | 18.44 |
| 2024-01-25 | 21.83 |
| 2024-01-24 | 18.95 |
| 2024-01-23 | 18.26 |
| 2024-01-22 | 18.88 |
| 2024-01-19 | 14.93 |
| 2024-01-18 | 10.92 |
| 2024-01-17 | 9.79 |
| 2024-01-16 | 8.66 |
| 2024-01-15 | 10.48 |
| 2024-01-12 | 10.10 |
| 2024-01-11 | 9.91 |
| 2024-01-10 | 9.79 |
| 2024-01-09 | 9.66 |
| 2024-01-08 | 7.03 |
| 2024-01-05 | 6.15 |
| 2024-01-04 | 6.46 |
| 2024-01-03 | 8.09 |
| 2024-01-02 | 12.23 |
| 2023-12-29 | 12.48 |
| 2023-12-28 | 13.17 |
| 2023-12-27 | 12.36 |
| 2023-12-22 | 10.16 |
| 2023-12-21 | 8.78 |
| 2023-12-20 | 9.91 |
| 2023-12-19 | 8.97 |
| 2023-12-18 | 9.22 |
| 2023-12-15 | 8.78 |
| 2023-12-14 | 7.78 |
| 2023-12-13 | 5.71 |
| 2023-12-12 | 4.58 |
| 2023-12-11 | 2.13 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | -0.50 |
| 2023-12-06 | 0.88 |
| 2023-12-05 | -0.38 |
| 2023-12-04 | 1.25 |
| 2023-12-01 | 1.44 |
| 2023-11-30 | 2.63 |
| 2023-11-29 | 1.32 |
| 2023-11-28 | 1.82 |
| 2023-11-27 | 1.25 |
| 2023-11-24 | 2.07 |
| 2023-11-23 | 2.70 |
| 2023-11-22 | 1.88 |
| 2023-11-21 | 3.83 |
| 2023-11-20 | 2.01 |
| 2023-11-17 | 1.25 |
| 2023-11-16 | 1.44 |
| 2023-11-15 | 1.44 |
| 2023-11-14 | -1.63 |
| 2023-11-13 | -1.38 |
| 2023-11-10 | -4.14 |
| 2023-11-09 | -4.14 |
| 2023-11-08 | -4.71 |
| 2023-11-07 | -5.27 |
| 2023-11-06 | -4.83 |
| 2023-11-03 | -6.90 |
| 2023-11-02 | -8.28 |
| 2023-11-01 | -11.54 |
| 2023-10-31 | -12.30 |
| 2023-10-30 | -11.29 |
| 2023-10-27 | -12.17 |
| 2023-10-26 | -13.30 |
| 2023-10-25 | -9.54 |
| 2023-10-24 | -9.35 |
| 2023-10-20 | -9.47 |
| 2023-10-19 | -8.59 |
| 2023-10-18 | -7.34 |
| 2023-10-17 | -5.90 |
| 2023-10-16 | -7.47 |
| 2023-10-13 | -4.83 |
| 2023-10-12 | -4.89 |
| 2023-10-11 | -6.27 |
| 2023-10-10 | -7.47 |
| 2023-10-09 | -7.90 |
| 2023-10-06 | -8.78 |
| 2023-10-05 | -9.22 |
| 2023-10-04 | -10.73 |
| 2023-10-03 | -8.78 |
| 2023-09-29 | -8.47 |
| 2023-09-28 | -10.66 |
| 2023-09-27 | -10.66 |
| 2023-09-26 | -10.66 |
| 2023-09-25 | -9.66 |
| 2023-09-22 | -10.35 |
| 2023-09-21 | -9.72 |
| 2023-09-20 | -7.40 |
| 2023-09-19 | -7.09 |
| 2023-09-18 | -6.59 |
| 2023-09-15 | -4.27 |
| 2023-09-14 | -4.52 |
| 2023-09-13 | -5.90 |
| 2023-09-12 | -5.52 |
| 2023-09-11 | -4.83 |
| 2023-09-07 | -3.64 |
| 2023-09-06 | -2.20 |
| 2023-09-05 | -2.20 |
| 2023-09-04 | -1.57 |
| 2023-08-31 | -2.51 |
| 2023-08-30 | -2.63 |
| 2023-08-29 | -4.71 |
| 2023-08-28 | -5.58 |
| 2023-08-25 | -6.15 |
| 2023-08-24 | -0.75 |
| 2023-08-23 | -4.64 |
| 2023-08-22 | -4.52 |
| 2023-08-21 | -7.47 |
| 2023-08-18 | -8.34 |
| 2023-08-17 | -7.47 |
| 2023-08-16 | -6.09 |
| 2023-08-15 | -5.77 |
| 2023-08-14 | -7.28 |
| 2023-08-11 | -5.77 |
| 2023-08-10 | -4.77 |
| 2023-08-09 | -3.14 |
| 2023-08-08 | -3.26 |
| 2023-08-07 | -2.20 |
| 2023-08-04 | -3.32 |
| 2023-08-03 | -4.64 |
| 2023-08-02 | -0.88 |
| 2023-08-01 | 0.38 |
| 2023-07-31 | -0.06 |
| 2023-07-28 | 0.25 |
| 2023-07-27 | -1.13 |
| 2023-07-26 | -1.76 |
| 2023-07-25 | -2.20 |
| 2023-07-24 | -2.57 |
| 2023-07-21 | -2.89 |
| 2023-07-20 | -0.63 |
| 2023-07-19 | 1.19 |
| 2023-07-18 | 0.88 |
| 2023-07-14 | 0.88 |
| 2023-07-13 | -0.75 |
| 2023-07-12 | -3.26 |
| 2023-07-11 | -3.26 |
| 2023-07-10 | -5.65 |
| 2023-07-07 | -5.65 |
| 2023-07-06 | -4.77 |
| 2023-07-05 | -3.01 |
| 2023-07-04 | -1.76 |
| 2023-07-03 | -2.45 |
| 2023-06-30 | -4.02 |
| 2023-06-29 | -4.08 |
| 2023-06-28 | -3.95 |
| 2023-06-27 | -5.27 |
| 2023-06-26 | -4.89 |
| 2023-06-23 | -4.52 |
| 2023-06-21 | -2.45 |
| 2023-06-20 | -2.07 |
| 2023-06-19 | -1.69 |
| 2023-06-16 | -1.00 |
| 2023-06-15 | -0.38 |
| 2023-06-14 | -1.51 |
| 2023-06-13 | -2.13 |
| 2023-06-12 | -5.40 |
| 2023-06-09 | -6.34 |
| 2023-06-08 | -7.90 |
| 2023-06-07 | -6.84 |
| 2023-06-06 | -6.90 |
| 2023-06-05 | -6.52 |
| 2023-06-02 | -5.77 |
| 2023-06-01 | -7.65 |
| 2023-05-31 | -6.09 |
| 2023-05-30 | -5.58 |
| 2023-05-29 | -5.58 |
| 2023-05-25 | -11.36 |
| 2023-05-24 | -16.25 |
| 2023-05-23 | -15.31 |
| 2023-05-22 | -15.24 |
| 2023-05-19 | -14.99 |
| 2023-05-18 | -16.88 |
| 2023-05-17 | -19.20 |
| 2023-05-16 | -19.51 |
| 2023-05-15 | -21.14 |
| 2023-05-12 | -20.89 |
| 2023-05-11 | -20.51 |
| 2023-05-10 | -21.46 |
| 2023-05-09 | -19.64 |
| 2023-05-08 | -20.26 |
| 2023-05-05 | -21.64 |
| 2023-05-04 | -21.89 |
| 2023-05-03 | -21.27 |
| 2023-05-02 | -20.33 |
| 2023-04-28 | -21.96 |
| 2023-04-27 | -22.33 |
| 2023-04-26 | -22.77 |
| 2023-04-25 | -21.96 |
| 2023-04-24 | -21.08 |
| 2023-04-21 | -20.51 |
| 2023-04-20 | -20.26 |
| 2023-04-19 | -20.33 |
| 2023-04-18 | -19.70 |
| 2023-04-17 | -19.51 |
| 2023-04-14 | -19.39 |
| 2023-04-13 | -19.70 |
| 2023-04-12 | -19.07 |
| 2023-04-11 | -17.82 |
| 2023-04-06 | -19.51 |
| 2023-04-04 | -17.06 |
| 2023-04-03 | -17.50 |
| 2023-03-31 | -17.06 |
| 2023-03-30 | -18.13 |
| 2023-03-29 | -19.32 |
| 2023-03-28 | -19.57 |
| 2023-03-27 | -19.13 |
| 2023-03-24 | -17.44 |
| 2023-03-23 | -18.51 |
| 2023-03-22 | -19.89 |
| 2023-03-21 | -20.01 |
| 2023-03-20 | -21.39 |
| 2023-03-17 | -20.39 |
| 2023-03-16 | -23.15 |
| 2023-03-15 | -22.77 |
| 2023-03-14 | -24.59 |
| 2023-03-13 | -23.27 |
| 2023-03-10 | -24.34 |
| 2023-03-09 | -23.09 |
| 2023-03-08 | -24.47 |
| 2023-03-07 | -22.84 |
| 2023-03-06 | -22.15 |
| 2023-03-03 | -23.84 |
| 2023-03-02 | -25.03 |
| 2023-03-01 | -24.09 |
| 2023-02-28 | -24.72 |
| 2023-02-27 | -24.91 |
| 2023-02-24 | -23.78 |
| 2023-02-23 | -24.15 |
| 2023-02-22 | -26.35 |
| 2023-02-21 | -24.97 |
| 2023-02-20 | -24.40 |
| 2023-02-17 | -23.71 |
| 2023-02-16 | -21.08 |
| 2023-02-15 | -22.52 |
| 2023-02-14 | -22.21 |
| 2023-02-13 | -23.40 |
| 2023-02-10 | -22.08 |
| 2023-02-09 | -21.52 |
| 2023-02-08 | -20.77 |
| 2023-02-07 | -22.84 |
| 2023-02-06 | -22.46 |
| 2023-02-03 | -20.77 |
| 2023-02-02 | -21.39 |
| 2023-02-01 | -24.59 |
| 2023-01-31 | -26.10 |
| 2023-01-30 | -24.09 |
| 2023-01-27 | -24.91 |
| 2023-01-26 | -24.53 |
| 2023-01-20 | -29.17 |
| 2023-01-19 | -28.54 |
| 2023-01-18 | -27.60 |
| 2023-01-17 | -28.54 |
| 2023-01-16 | -28.36 |
| 2023-01-13 | -29.05 |
| 2023-01-12 | -30.18 |
| 2023-01-11 | -30.68 |
| 2023-01-10 | -31.30 |
| 2023-01-09 | -32.25 |
| 2023-01-06 | -35.57 |
| 2023-01-05 | -35.19 |
| 2023-01-04 | -36.26 |
| 2023-01-03 | -36.14 |
| 2022-12-30 | -36.57 |
| 2022-12-29 | -37.64 |
| 2022-12-28 | -37.20 |
| 2022-12-23 | -35.70 |
| 2022-12-22 | -33.19 |
| 2022-12-21 | -34.25 |
| 2022-12-20 | -34.88 |
| 2022-12-19 | -33.56 |
| 2022-12-16 | -33.00 |
| 2022-12-15 | -30.93 |
| 2022-12-14 | -29.30 |
| 2022-12-13 | -30.93 |
| 2022-12-12 | -31.99 |
| 2022-12-09 | -30.43 |
| 2022-12-08 | -33.12 |
| 2022-12-07 | -33.19 |
| 2022-12-06 | -31.99 |
| 2022-12-05 | -30.74 |
| 2022-12-02 | -29.99 |
| 2022-12-01 | -29.36 |
| 2022-11-30 | -32.62 |
| 2022-11-29 | -32.31 |
| 2022-11-28 | -32.18 |
| 2022-11-25 | -30.18 |
| 2022-11-24 | -29.99 |
| 2022-11-23 | -31.49 |
| 2022-11-22 | -33.12 |
| 2022-11-21 | -32.56 |
| 2022-11-18 | -31.81 |
| 2022-11-17 | -31.68 |
| 2022-11-16 | -29.74 |
| 2022-11-15 | -30.49 |
| 2022-11-14 | -32.25 |
| 2022-11-11 | -32.56 |
| 2022-11-10 | -39.24 |
| 2022-11-09 | -37.55 |
| 2022-11-08 | -39.15 |
| 2022-11-07 | -40.81 |
| 2022-11-04 | -42.47 |
| 2022-11-03 | -42.69 |
| 2022-11-02 | -40.53 |
| 2022-11-01 | -40.72 |
| 2022-10-31 | -40.53 |
| 2022-10-28 | -42.75 |
| 2022-10-27 | -40.90 |
| 2022-10-26 | -41.66 |
| 2022-10-25 | -42.69 |
| 2022-10-24 | -43.16 |
| 2022-10-21 | -44.60 |
| 2022-10-20 | -45.01 |
| 2022-10-19 | -44.73 |
| 2022-10-18 | -44.13 |
| 2022-10-17 | -45.67 |
| 2022-10-14 | -44.10 |
| 2022-10-13 | -45.92 |
| 2022-10-12 | -45.23 |
| 2022-10-11 | -44.92 |
| 2022-10-10 | -43.13 |
| 2022-10-07 | -40.65 |
| 2022-10-06 | -38.68 |
| 2022-10-05 | -39.62 |
| 2022-10-03 | -44.04 |
| 2022-09-30 | -42.72 |
| 2022-09-29 | -42.44 |
| 2022-09-28 | -42.66 |
| 2022-09-27 | -41.00 |
| 2022-09-26 | -41.22 |
| 2022-09-23 | -40.56 |
| 2022-09-22 | -38.83 |
| 2022-09-21 | -38.27 |
| 2022-09-20 | -37.26 |
| 2022-09-19 | -38.33 |
| 2022-09-16 | -38.58 |
| 2022-09-15 | -37.01 |
| 2022-09-14 | -37.20 |
| 2022-09-13 | -33.00 |
| 2022-09-09 | -34.63 |
| 2022-09-08 | -36.32 |
| 2022-09-07 | -36.95 |
| 2022-09-06 | -35.26 |
| 2022-09-05 | -36.01 |
| 2022-09-02 | -35.26 |
| 2022-09-01 | -34.88 |
| 2022-08-31 | -32.12 |
| 2022-08-30 | -31.37 |
| 2022-08-29 | -31.49 |
| 2022-08-26 | -27.23 |
| 2022-08-25 | -28.80 |
| 2022-08-24 | -29.55 |
| 2022-08-23 | -29.55 |
| 2022-08-22 | -28.04 |
| 2022-08-19 | -25.22 |
| 2022-08-18 | -26.29 |
| 2022-08-17 | -24.72 |
| 2022-08-16 | -24.09 |
| 2022-08-15 | -24.65 |
| 2022-08-12 | -25.66 |
| 2022-08-11 | -25.53 |
| 2022-08-10 | -28.67 |
| 2022-08-09 | -26.04 |
| 2022-08-08 | -24.03 |
| 2022-08-05 | -23.27 |
| 2022-08-04 | -24.59 |
| 2022-08-03 | -26.54 |
| 2022-08-02 | -26.16 |
| 2022-08-01 | -26.22 |
| 2022-07-29 | -26.35 |
| 2022-07-28 | -26.91 |
| 2022-07-27 | -28.54 |
| 2022-07-26 | -28.42 |
| 2022-07-25 | -28.17 |
| 2022-07-22 | -27.29 |
| 2022-07-21 | -27.48 |
| 2022-07-20 | -28.92 |
| 2022-07-19 | -31.37 |
| 2022-07-18 | -30.61 |
| 2022-07-15 | -32.87 |
| 2022-07-14 | -34.44 |
| 2022-07-13 | -34.50 |
| 2022-07-12 | -35.70 |
| 2022-07-11 | -34.07 |
| 2022-07-08 | -33.50 |
| 2022-07-07 | -35.01 |
| 2022-07-06 | -36.32 |
| 2022-07-05 | -36.45 |
| 2022-07-04 | -36.95 |
| 2022-06-30 | -34.19 |
| 2022-06-29 | -32.06 |
| 2022-06-28 | -29.74 |
| 2022-06-27 | -29.11 |
| 2022-06-24 | -31.62 |
| 2022-06-23 | -32.50 |
| 2022-06-22 | -32.75 |
| 2022-06-21 | -30.68 |
| 2022-06-20 | -31.93 |
| 2022-06-17 | -31.68 |
| 2022-06-16 | -30.61 |
| 2022-06-15 | -29.80 |
| 2022-06-14 | -29.23 |
| 2022-06-13 | -28.73 |
| 2022-06-10 | -24.03 |
| 2022-06-09 | -22.21 |
| 2022-06-08 | -20.83 |
| 2022-06-07 | -21.71 |
| 2022-06-06 | -19.70 |
| 2022-06-02 | -20.45 |
| 2022-06-01 | -19.82 |
| 2022-05-31 | -19.20 |
| 2022-05-30 | -18.51 |
| 2022-05-27 | -22.27 |
| 2022-05-26 | -25.47 |
| 2022-05-25 | -25.16 |
| 2022-05-24 | -25.28 |
| 2022-05-23 | -23.46 |
| 2022-05-20 | -23.15 |
| 2022-05-19 | -25.16 |
| 2022-05-18 | -20.95 |
| 2022-05-17 | -22.71 |
| 2022-05-16 | -23.78 |
| 2022-05-13 | -24.78 |
| 2022-05-12 | -26.79 |
| 2022-05-11 | -24.09 |
| 2022-05-10 | -24.91 |
| 2022-05-06 | -22.77 |
| 2022-05-05 | -19.01 |
| 2022-05-04 | -20.83 |
| 2022-05-03 | -21.39 |
| 2022-04-29 | -20.26 |
| 2022-04-28 | -22.21 |
| 2022-04-27 | -23.27 |
| 2022-04-26 | -20.83 |
| 2022-04-25 | -21.64 |
| 2022-04-22 | -19.07 |
| 2022-04-21 | -16.56 |
| 2022-04-20 | -17.50 |
| 2022-04-19 | -18.26 |
| 2022-04-14 | -16.50 |
| 2022-04-13 | -17.75 |
| 2022-04-12 | -18.44 |
| 2022-04-11 | -17.13 |
| 2022-04-08 | -14.49 |
| 2022-04-07 | -14.87 |
| 2022-04-06 | -13.11 |
| 2022-04-04 | -10.48 |
| 2022-04-01 | -9.22 |
| 2022-03-31 | -7.34 |
| 2022-03-30 | -5.52 |
| 2022-03-29 | -7.09 |
| 2022-03-28 | -8.41 |
| 2022-03-25 | -7.15 |
| 2022-03-24 | -10.41 |
| 2022-03-23 | -8.85 |
| 2022-03-22 | -9.28 |
| 2022-03-21 | -10.10 |
| 2022-03-18 | -11.67 |
| 2022-03-17 | -11.48 |
| 2022-03-16 | -14.87 |
| 2022-03-15 | -19.07 |
| 2022-03-14 | -15.93 |
| 2022-03-11 | -14.49 |
| 2022-03-10 | -13.86 |
| 2022-03-09 | -16.06 |
| 2022-03-08 | -18.63 |
| 2022-03-07 | -16.06 |
| 2022-03-04 | -12.05 |
| 2022-03-03 | -9.85 |
| 2022-03-02 | -12.17 |
| 2022-03-01 | -8.91 |
| 2022-02-28 | -10.85 |
| 2022-02-25 | -11.29 |
| 2022-02-24 | -15.43 |
| 2022-02-23 | -10.04 |
| 2022-02-22 | -12.61 |
| 2022-02-21 | -9.10 |
| 2022-02-18 | -8.41 |
| 2022-02-17 | -6.59 |
| 2022-02-16 | -6.21 |
| 2022-02-15 | -9.79 |
| 2022-02-14 | -9.54 |
| 2022-02-11 | -6.65 |
| 2022-02-10 | -4.20 |
| 2022-02-09 | -6.84 |
| 2022-02-08 | -8.47 |
| 2022-02-07 | -8.09 |
| 2022-02-04 | -7.15 |
| 2022-01-31 | -10.35 |
| 2022-01-28 | -12.30 |
| 2022-01-27 | -11.79 |
| 2022-01-26 | -9.85 |
| 2022-01-25 | -9.72 |
| 2022-01-24 | -7.40 |
| 2022-01-21 | -6.96 |
| 2022-01-20 | -3.70 |
| 2022-01-19 | -3.07 |
| 2022-01-18 | 0.06 |
| 2022-01-17 | 1.25 |
| 2022-01-14 | 0.13 |
| 2022-01-13 | 1.19 |
| 2022-01-12 | 1.13 |
| 2022-01-11 | -0.31 |
| 2022-01-10 | 0.06 |
| 2022-01-07 | 0.88 |
| 2022-01-06 | 0.50 |
| 2022-01-05 | 3.20 |
| 2022-01-04 | 4.77 |
| 2022-01-03 | 3.14 |
| 2021-12-31 | 2.38 |
| 2021-12-30 | 3.32 |
| 2021-12-29 | 4.08 |
| 2021-12-28 | 4.39 |
| 2021-12-24 | 1.88 |
| 2021-12-23 | 1.07 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | -0.88 |
| 2021-12-20 | -3.76 |
| 2021-12-17 | -1.07 |
| 2021-12-16 | 2.38 |
| 2021-12-15 | -1.76 |
| 2021-12-14 | -1.13 |
| 2021-12-13 | 0.50 |
| 2021-12-10 | 0.50 |
| 2021-12-09 | 2.07 |
| 2021-12-08 | 3.01 |
| 2021-12-07 | -0.13 |
| 2021-12-06 | -1.00 |
| 2021-12-03 | 0.50 |
| 2021-12-02 | 1.00 |
| 2021-12-01 | 2.51 |
| 2021-11-30 | 0.06 |
| 2021-11-29 | 0.38 |
| 2021-11-26 | -1.51 |
| 2021-11-25 | 1.69 |
| 2021-11-24 | 0.88 |
| 2021-11-23 | 2.07 |
| 2021-11-22 | 4.52 |
| 2021-11-19 | 2.82 |
| 2021-11-18 | 1.38 |
| 2021-11-17 | 0.44 |
| 2021-11-16 | -0.50 |
| 2021-11-15 | -0.25 |
| 2021-11-12 | -0.63 |
| 2021-11-11 | -2.57 |
| 2021-11-10 | -0.56 |
| 2021-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy