Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82829 | 2021-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82829 % |
|---|---|
| 2025-08-22 | 18.03 |
| 2025-08-21 | 18.03 |
| 2025-08-20 | 18.07 |
| 2025-08-19 | 18.12 |
| 2025-08-18 | 18.29 |
| 2025-08-15 | 18.46 |
| 2025-08-14 | 18.51 |
| 2025-08-13 | 18.59 |
| 2025-08-12 | 18.59 |
| 2025-08-11 | 18.59 |
| 2025-08-08 | 18.59 |
| 2025-08-07 | 18.59 |
| 2025-08-06 | 18.59 |
| 2025-08-05 | 18.59 |
| 2025-08-04 | 18.33 |
| 2025-08-01 | 18.33 |
| 2025-07-31 | 18.33 |
| 2025-07-30 | 18.33 |
| 2025-07-29 | 18.33 |
| 2025-07-28 | 18.33 |
| 2025-07-25 | 18.33 |
| 2025-07-24 | 18.38 |
| 2025-07-23 | 18.42 |
| 2025-07-22 | 18.64 |
| 2025-07-21 | 18.64 |
| 2025-07-18 | 18.64 |
| 2025-07-17 | 18.59 |
| 2025-07-16 | 18.68 |
| 2025-07-15 | 18.68 |
| 2025-07-14 | 18.68 |
| 2025-07-11 | 18.68 |
| 2025-07-10 | 18.68 |
| 2025-07-09 | 18.68 |
| 2025-07-08 | 18.64 |
| 2025-07-07 | 18.77 |
| 2025-07-04 | 18.77 |
| 2025-07-03 | 18.77 |
| 2025-07-02 | 18.72 |
| 2025-06-30 | 18.59 |
| 2025-06-27 | 18.59 |
| 2025-06-26 | 18.59 |
| 2025-06-25 | 18.59 |
| 2025-06-24 | 18.59 |
| 2025-06-23 | 18.59 |
| 2025-06-20 | 18.55 |
| 2025-06-19 | 18.55 |
| 2025-06-18 | 18.55 |
| 2025-06-17 | 18.55 |
| 2025-06-16 | 18.55 |
| 2025-06-13 | 18.46 |
| 2025-06-12 | 18.29 |
| 2025-06-11 | 18.29 |
| 2025-06-10 | 18.20 |
| 2025-06-09 | 18.20 |
| 2025-06-06 | 18.20 |
| 2025-06-05 | 18.12 |
| 2025-06-04 | 18.03 |
| 2025-06-03 | 18.03 |
| 2025-06-02 | 18.03 |
| 2025-05-30 | 18.03 |
| 2025-05-29 | 18.03 |
| 2025-05-28 | 18.08 |
| 2025-05-27 | 18.08 |
| 2025-05-26 | 18.08 |
| 2025-05-23 | 18.08 |
| 2025-05-22 | 17.99 |
| 2025-05-21 | 17.99 |
| 2025-05-20 | 17.99 |
| 2025-05-19 | 17.99 |
| 2025-05-16 | 17.99 |
| 2025-05-15 | 17.99 |
| 2025-05-14 | 17.99 |
| 2025-05-13 | 18.16 |
| 2025-05-12 | 18.20 |
| 2025-05-09 | 18.20 |
| 2025-05-08 | 18.20 |
| 2025-05-07 | 18.16 |
| 2025-05-06 | 18.25 |
| 2025-05-02 | 18.33 |
| 2025-04-30 | 18.33 |
| 2025-04-29 | 18.20 |
| 2025-04-28 | 17.69 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 17.65 |
| 2025-04-23 | 17.65 |
| 2025-04-22 | 17.65 |
| 2025-04-17 | 17.90 |
| 2025-04-16 | 17.90 |
| 2025-04-15 | 17.82 |
| 2025-04-14 | 17.82 |
| 2025-04-11 | 17.90 |
| 2025-04-10 | 17.90 |
| 2025-04-09 | 17.90 |
| 2025-04-08 | 17.73 |
| 2025-04-07 | 17.73 |
| 2025-04-03 | 17.35 |
| 2025-04-02 | 16.92 |
| 2025-04-01 | 16.87 |
| 2025-03-31 | 16.87 |
| 2025-03-28 | 16.79 |
| 2025-03-27 | 16.79 |
| 2025-03-26 | 16.79 |
| 2025-03-25 | 16.53 |
| 2025-03-24 | 16.44 |
| 2025-03-21 | 16.36 |
| 2025-03-20 | 16.31 |
| 2025-03-19 | 16.31 |
| 2025-03-18 | 16.44 |
| 2025-03-17 | 16.44 |
| 2025-03-14 | 16.61 |
| 2025-03-13 | 16.79 |
| 2025-03-12 | 16.87 |
| 2025-03-11 | 16.61 |
| 2025-03-10 | 16.96 |
| 2025-03-07 | 16.96 |
| 2025-03-06 | 17.26 |
| 2025-03-05 | 17.26 |
| 2025-03-04 | 17.22 |
| 2025-03-03 | 17.22 |
| 2025-02-28 | 17.17 |
| 2025-02-27 | 17.22 |
| 2025-02-26 | 17.26 |
| 2025-02-25 | 17.26 |
| 2025-02-24 | 17.26 |
| 2025-02-21 | 17.39 |
| 2025-02-20 | 17.47 |
| 2025-02-19 | 17.77 |
| 2025-02-18 | 17.86 |
| 2025-02-17 | 17.86 |
| 2025-02-14 | 17.90 |
| 2025-02-13 | 18.03 |
| 2025-02-12 | 18.03 |
| 2025-02-11 | 18.12 |
| 2025-02-10 | 17.95 |
| 2025-02-07 | 18.12 |
| 2025-02-06 | 17.90 |
| 2025-02-05 | 17.90 |
| 2025-02-04 | 17.90 |
| 2025-02-03 | 17.90 |
| 2025-01-28 | 17.90 |
| 2025-01-27 | 17.86 |
| 2025-01-24 | 17.65 |
| 2025-01-23 | 17.77 |
| 2025-01-22 | 17.77 |
| 2025-01-21 | 17.82 |
| 2025-01-20 | 17.73 |
| 2025-01-17 | 17.73 |
| 2025-01-16 | 17.77 |
| 2025-01-15 | 17.82 |
| 2025-01-14 | 17.82 |
| 2025-01-13 | 17.60 |
| 2025-01-10 | 17.86 |
| 2025-01-09 | 17.86 |
| 2025-01-08 | 18.08 |
| 2025-01-07 | 18.08 |
| 2025-01-06 | 18.20 |
| 2025-01-03 | 18.20 |
| 2025-01-02 | 17.99 |
| 2024-12-31 | 17.52 |
| 2024-12-30 | 17.39 |
| 2024-12-27 | 17.65 |
| 2024-12-24 | 17.65 |
| 2024-12-23 | 18.20 |
| 2024-12-20 | 18.20 |
| 2024-12-19 | 17.43 |
| 2024-12-18 | 17.39 |
| 2024-12-17 | 17.39 |
| 2024-12-16 | 17.39 |
| 2024-12-13 | 17.30 |
| 2024-12-12 | 16.87 |
| 2024-12-11 | 16.57 |
| 2024-12-10 | 16.53 |
| 2024-12-09 | 15.97 |
| 2024-12-06 | 15.99 |
| 2024-12-05 | 16.16 |
| 2024-12-04 | 16.16 |
| 2024-12-03 | 16.16 |
| 2024-12-02 | 16.16 |
| 2024-11-29 | 15.86 |
| 2024-11-28 | 15.82 |
| 2024-11-27 | 15.65 |
| 2024-11-26 | 15.65 |
| 2024-11-25 | 15.65 |
| 2024-11-22 | 15.57 |
| 2024-11-21 | 15.57 |
| 2024-11-20 | 15.52 |
| 2024-11-19 | 15.52 |
| 2024-11-18 | 15.48 |
| 2024-11-15 | 15.48 |
| 2024-11-14 | 15.44 |
| 2024-11-13 | 15.44 |
| 2024-11-12 | 15.44 |
| 2024-11-11 | 15.23 |
| 2024-11-08 | 15.23 |
| 2024-11-07 | 15.18 |
| 2024-11-06 | 15.01 |
| 2024-11-05 | 14.97 |
| 2024-11-04 | 14.97 |
| 2024-11-01 | 14.97 |
| 2024-10-31 | 14.76 |
| 2024-10-30 | 14.76 |
| 2024-10-29 | 14.76 |
| 2024-10-28 | 14.76 |
| 2024-10-25 | 14.76 |
| 2024-10-24 | 14.76 |
| 2024-10-23 | 14.76 |
| 2024-10-22 | 14.89 |
| 2024-10-21 | 14.89 |
| 2024-10-18 | 14.93 |
| 2024-10-17 | 14.93 |
| 2024-10-16 | 14.76 |
| 2024-10-15 | 14.72 |
| 2024-10-14 | 14.59 |
| 2024-10-10 | 14.38 |
| 2024-10-09 | 14.29 |
| 2024-10-08 | 14.21 |
| 2024-10-07 | 14.33 |
| 2024-10-04 | 14.50 |
| 2024-10-03 | 14.50 |
| 2024-10-02 | 14.50 |
| 2024-09-30 | 14.50 |
| 2024-09-27 | 14.50 |
| 2024-09-26 | 15.44 |
| 2024-09-25 | 15.52 |
| 2024-09-24 | 15.31 |
| 2024-09-23 | 15.31 |
| 2024-09-20 | 15.27 |
| 2024-09-19 | 15.27 |
| 2024-09-17 | 15.14 |
| 2024-09-16 | 15.10 |
| 2024-09-13 | 14.97 |
| 2024-09-12 | 14.93 |
| 2024-09-11 | 14.93 |
| 2024-09-10 | 14.93 |
| 2024-09-09 | 14.63 |
| 2024-09-05 | 14.46 |
| 2024-09-04 | 14.46 |
| 2024-09-03 | 14.46 |
| 2024-09-02 | 14.46 |
| 2024-08-30 | 14.16 |
| 2024-08-29 | 14.16 |
| 2024-08-28 | 14.08 |
| 2024-08-27 | 14.08 |
| 2024-08-26 | 14.08 |
| 2024-08-23 | 14.03 |
| 2024-08-22 | 13.95 |
| 2024-08-21 | 13.95 |
| 2024-08-20 | 13.95 |
| 2024-08-19 | 13.95 |
| 2024-08-16 | 13.95 |
| 2024-08-15 | 13.95 |
| 2024-08-14 | 13.95 |
| 2024-08-13 | 13.86 |
| 2024-08-12 | 13.99 |
| 2024-08-09 | 14.21 |
| 2024-08-08 | 14.21 |
| 2024-08-07 | 14.21 |
| 2024-08-06 | 14.21 |
| 2024-08-05 | 14.42 |
| 2024-08-02 | 14.08 |
| 2024-08-01 | 13.99 |
| 2024-07-31 | 13.86 |
| 2024-07-30 | 13.74 |
| 2024-07-29 | 13.65 |
| 2024-07-26 | 13.61 |
| 2024-07-25 | 13.48 |
| 2024-07-24 | 13.44 |
| 2024-07-23 | 13.35 |
| 2024-07-22 | 13.31 |
| 2024-07-19 | 13.18 |
| 2024-07-18 | 13.18 |
| 2024-07-17 | 13.14 |
| 2024-07-16 | 13.10 |
| 2024-07-15 | 13.10 |
| 2024-07-12 | 13.10 |
| 2024-07-11 | 13.10 |
| 2024-07-10 | 13.10 |
| 2024-07-09 | 13.10 |
| 2024-07-08 | 13.14 |
| 2024-07-05 | 13.14 |
| 2024-07-04 | 13.14 |
| 2024-07-03 | 13.14 |
| 2024-07-02 | 13.10 |
| 2024-06-28 | 13.10 |
| 2024-06-27 | 12.93 |
| 2024-06-26 | 12.84 |
| 2024-06-25 | 12.76 |
| 2024-06-24 | 12.76 |
| 2024-06-21 | 12.76 |
| 2024-06-20 | 12.76 |
| 2024-06-19 | 12.76 |
| 2024-06-18 | 12.76 |
| 2024-06-17 | 12.76 |
| 2024-06-14 | 12.76 |
| 2024-06-13 | 12.67 |
| 2024-06-12 | 12.67 |
| 2024-06-11 | 12.67 |
| 2024-06-07 | 12.61 |
| 2024-06-06 | 12.32 |
| 2024-06-05 | 12.32 |
| 2024-06-04 | 12.32 |
| 2024-06-03 | 12.36 |
| 2024-05-31 | 12.15 |
| 2024-05-30 | 12.15 |
| 2024-05-29 | 12.15 |
| 2024-05-28 | 12.15 |
| 2024-05-27 | 12.06 |
| 2024-05-24 | 12.06 |
| 2024-05-23 | 11.94 |
| 2024-05-22 | 11.94 |
| 2024-05-21 | 11.85 |
| 2024-05-20 | 11.85 |
| 2024-05-17 | 11.85 |
| 2024-05-16 | 11.85 |
| 2024-05-14 | 11.85 |
| 2024-05-13 | 11.85 |
| 2024-05-10 | 11.85 |
| 2024-05-09 | 11.85 |
| 2024-05-08 | 11.85 |
| 2024-05-07 | 11.85 |
| 2024-05-06 | 11.85 |
| 2024-05-03 | 11.64 |
| 2024-05-02 | 11.64 |
| 2024-04-30 | 11.52 |
| 2024-04-29 | 11.52 |
| 2024-04-26 | 11.94 |
| 2024-04-25 | 12.10 |
| 2024-04-24 | 12.10 |
| 2024-04-23 | 12.06 |
| 2024-04-22 | 11.94 |
| 2024-04-19 | 11.85 |
| 2024-04-18 | 11.85 |
| 2024-04-17 | 11.73 |
| 2024-04-16 | 11.73 |
| 2024-04-15 | 11.73 |
| 2024-04-12 | 11.73 |
| 2024-04-11 | 11.77 |
| 2024-04-10 | 11.52 |
| 2024-04-09 | 11.52 |
| 2024-04-08 | 11.52 |
| 2024-04-05 | 11.52 |
| 2024-04-03 | 11.22 |
| 2024-04-02 | 11.22 |
| 2024-03-28 | 11.22 |
| 2024-03-27 | 11.22 |
| 2024-03-26 | 11.22 |
| 2024-03-25 | 11.22 |
| 2024-03-22 | 11.14 |
| 2024-03-21 | 11.14 |
| 2024-03-20 | 11.14 |
| 2024-03-19 | 11.05 |
| 2024-03-18 | 10.93 |
| 2024-03-15 | 10.93 |
| 2024-03-14 | 10.93 |
| 2024-03-13 | 11.05 |
| 2024-03-12 | 11.22 |
| 2024-03-11 | 11.22 |
| 2024-03-08 | 11.22 |
| 2024-03-07 | 11.26 |
| 2024-03-06 | 10.93 |
| 2024-03-05 | 10.93 |
| 2024-03-04 | 10.93 |
| 2024-03-01 | 10.89 |
| 2024-02-29 | 10.89 |
| 2024-02-28 | 10.76 |
| 2024-02-27 | 10.68 |
| 2024-02-26 | 10.51 |
| 2024-02-23 | 10.42 |
| 2024-02-22 | 10.42 |
| 2024-02-21 | 10.42 |
| 2024-02-20 | 10.34 |
| 2024-02-19 | 10.34 |
| 2024-02-16 | 10.34 |
| 2024-02-15 | 10.34 |
| 2024-02-14 | 10.34 |
| 2024-02-09 | 10.34 |
| 2024-02-08 | 10.34 |
| 2024-02-07 | 10.34 |
| 2024-02-06 | 10.38 |
| 2024-02-05 | 10.38 |
| 2024-02-02 | 10.38 |
| 2024-02-01 | 10.42 |
| 2024-01-31 | 10.04 |
| 2024-01-30 | 9.96 |
| 2024-01-29 | 9.79 |
| 2024-01-26 | 9.75 |
| 2024-01-25 | 9.71 |
| 2024-01-24 | 9.62 |
| 2024-01-23 | 9.62 |
| 2024-01-22 | 9.54 |
| 2024-01-19 | 9.46 |
| 2024-01-18 | 9.58 |
| 2024-01-17 | 9.41 |
| 2024-01-16 | 9.41 |
| 2024-01-15 | 9.41 |
| 2024-01-12 | 9.41 |
| 2024-01-11 | 9.41 |
| 2024-01-10 | 9.33 |
| 2024-01-09 | 9.29 |
| 2024-01-08 | 9.20 |
| 2024-01-05 | 9.20 |
| 2024-01-04 | 9.12 |
| 2024-01-03 | 9.12 |
| 2024-01-02 | 9.12 |
| 2023-12-29 | 9.12 |
| 2023-12-28 | 9.08 |
| 2023-12-27 | 9.08 |
| 2023-12-22 | 8.78 |
| 2023-12-21 | 8.66 |
| 2023-12-20 | 8.61 |
| 2023-12-19 | 8.61 |
| 2023-12-18 | 8.57 |
| 2023-12-15 | 8.51 |
| 2023-12-14 | 8.51 |
| 2023-12-13 | 8.43 |
| 2023-12-12 | 8.30 |
| 2023-12-11 | 8.22 |
| 2023-12-08 | 8.14 |
| 2023-12-07 | 8.05 |
| 2023-12-06 | 8.05 |
| 2023-12-05 | 8.05 |
| 2023-12-04 | 8.05 |
| 2023-12-01 | 8.05 |
| 2023-11-30 | 8.01 |
| 2023-11-29 | 8.01 |
| 2023-11-28 | 8.01 |
| 2023-11-27 | 8.01 |
| 2023-11-24 | 8.09 |
| 2023-11-23 | 8.09 |
| 2023-11-22 | 8.14 |
| 2023-11-21 | 8.14 |
| 2023-11-20 | 8.14 |
| 2023-11-17 | 8.14 |
| 2023-11-16 | 8.14 |
| 2023-11-15 | 8.09 |
| 2023-11-14 | 8.09 |
| 2023-11-13 | 8.09 |
| 2023-11-10 | 8.05 |
| 2023-11-09 | 8.05 |
| 2023-11-08 | 8.01 |
| 2023-11-07 | 7.97 |
| 2023-11-06 | 7.93 |
| 2023-11-03 | 7.93 |
| 2023-11-02 | 7.89 |
| 2023-11-01 | 7.76 |
| 2023-10-31 | 7.76 |
| 2023-10-30 | 7.76 |
| 2023-10-27 | 7.76 |
| 2023-10-26 | 7.76 |
| 2023-10-25 | 7.76 |
| 2023-10-24 | 7.72 |
| 2023-10-20 | 7.72 |
| 2023-10-19 | 7.72 |
| 2023-10-18 | 7.72 |
| 2023-10-17 | 7.72 |
| 2023-10-16 | 7.72 |
| 2023-10-13 | 7.72 |
| 2023-10-12 | 7.72 |
| 2023-10-11 | 7.72 |
| 2023-10-10 | 7.72 |
| 2023-10-09 | 7.72 |
| 2023-10-06 | 7.72 |
| 2023-10-05 | 7.72 |
| 2023-10-04 | 7.72 |
| 2023-10-03 | 7.72 |
| 2023-09-29 | 7.72 |
| 2023-09-28 | 7.72 |
| 2023-09-27 | 7.72 |
| 2023-09-26 | 7.76 |
| 2023-09-25 | 7.76 |
| 2023-09-22 | 7.84 |
| 2023-09-21 | 7.89 |
| 2023-09-20 | 7.89 |
| 2023-09-19 | 7.89 |
| 2023-09-18 | 7.89 |
| 2023-09-15 | 7.89 |
| 2023-09-14 | 7.89 |
| 2023-09-13 | 7.89 |
| 2023-09-12 | 7.89 |
| 2023-09-11 | 7.89 |
| 2023-09-07 | 7.89 |
| 2023-09-06 | 8.05 |
| 2023-09-05 | 8.22 |
| 2023-09-04 | 8.22 |
| 2023-08-31 | 8.22 |
| 2023-08-30 | 8.30 |
| 2023-08-29 | 8.34 |
| 2023-08-28 | 8.43 |
| 2023-08-25 | 8.47 |
| 2023-08-24 | 8.51 |
| 2023-08-23 | 8.51 |
| 2023-08-22 | 8.55 |
| 2023-08-21 | 8.30 |
| 2023-08-18 | 8.18 |
| 2023-08-17 | 8.14 |
| 2023-08-16 | 8.14 |
| 2023-08-15 | 8.14 |
| 2023-08-14 | 7.89 |
| 2023-08-11 | 7.89 |
| 2023-08-10 | 7.89 |
| 2023-08-09 | 7.72 |
| 2023-08-08 | 7.72 |
| 2023-08-07 | 7.72 |
| 2023-08-04 | 7.68 |
| 2023-08-03 | 7.68 |
| 2023-08-02 | 7.64 |
| 2023-08-01 | 7.64 |
| 2023-07-31 | 7.64 |
| 2023-07-28 | 7.64 |
| 2023-07-27 | 7.64 |
| 2023-07-26 | 7.55 |
| 2023-07-25 | 7.72 |
| 2023-07-24 | 7.72 |
| 2023-07-21 | 7.55 |
| 2023-07-20 | 7.55 |
| 2023-07-19 | 7.55 |
| 2023-07-18 | 7.55 |
| 2023-07-14 | 7.55 |
| 2023-07-13 | 7.55 |
| 2023-07-12 | 7.47 |
| 2023-07-11 | 7.47 |
| 2023-07-10 | 7.47 |
| 2023-07-07 | 7.35 |
| 2023-07-06 | 7.35 |
| 2023-07-05 | 7.35 |
| 2023-07-04 | 7.35 |
| 2023-07-03 | 7.39 |
| 2023-06-30 | 7.39 |
| 2023-06-29 | 7.14 |
| 2023-06-28 | 7.14 |
| 2023-06-27 | 7.14 |
| 2023-06-26 | 6.97 |
| 2023-06-23 | 6.91 |
| 2023-06-21 | 6.91 |
| 2023-06-20 | 6.91 |
| 2023-06-19 | 6.91 |
| 2023-06-16 | 6.91 |
| 2023-06-15 | 7.16 |
| 2023-06-14 | 7.32 |
| 2023-06-13 | 7.16 |
| 2023-06-12 | 7.07 |
| 2023-06-09 | 7.07 |
| 2023-06-08 | 6.95 |
| 2023-06-07 | 6.91 |
| 2023-06-06 | 6.91 |
| 2023-06-05 | 6.87 |
| 2023-06-02 | 6.87 |
| 2023-06-01 | 6.83 |
| 2023-05-31 | 6.66 |
| 2023-05-30 | 6.62 |
| 2023-05-29 | 6.62 |
| 2023-05-25 | 6.62 |
| 2023-05-24 | 6.62 |
| 2023-05-23 | 6.62 |
| 2023-05-22 | 6.50 |
| 2023-05-19 | 6.42 |
| 2023-05-18 | 6.42 |
| 2023-05-17 | 6.42 |
| 2023-05-16 | 6.42 |
| 2023-05-15 | 6.50 |
| 2023-05-12 | 6.38 |
| 2023-05-11 | 6.38 |
| 2023-05-10 | 6.29 |
| 2023-05-09 | 6.25 |
| 2023-05-08 | 6.21 |
| 2023-05-05 | 6.21 |
| 2023-05-04 | 6.09 |
| 2023-05-03 | 6.05 |
| 2023-05-02 | 5.93 |
| 2023-04-28 | 5.93 |
| 2023-04-27 | 5.93 |
| 2023-04-26 | 5.80 |
| 2023-04-25 | 5.76 |
| 2023-04-24 | 5.72 |
| 2023-04-21 | 5.72 |
| 2023-04-20 | 5.72 |
| 2023-04-19 | 5.60 |
| 2023-04-18 | 5.52 |
| 2023-04-17 | 5.52 |
| 2023-04-14 | 5.52 |
| 2023-04-13 | 5.68 |
| 2023-04-12 | 5.68 |
| 2023-04-11 | 5.56 |
| 2023-04-06 | 5.35 |
| 2023-04-04 | 5.35 |
| 2023-04-03 | 5.35 |
| 2023-03-31 | 5.35 |
| 2023-03-30 | 5.35 |
| 2023-03-29 | 5.35 |
| 2023-03-28 | 5.35 |
| 2023-03-27 | 5.27 |
| 2023-03-24 | 5.27 |
| 2023-03-23 | 5.27 |
| 2023-03-22 | 5.27 |
| 2023-03-21 | 5.15 |
| 2023-03-20 | 5.15 |
| 2023-03-17 | 5.15 |
| 2023-03-16 | 5.11 |
| 2023-03-15 | 4.98 |
| 2023-03-14 | 4.98 |
| 2023-03-13 | 4.86 |
| 2023-03-10 | 4.86 |
| 2023-03-09 | 4.86 |
| 2023-03-08 | 4.86 |
| 2023-03-07 | 4.86 |
| 2023-03-06 | 4.86 |
| 2023-03-03 | 4.86 |
| 2023-03-02 | 4.86 |
| 2023-03-01 | 4.86 |
| 2023-02-28 | 4.86 |
| 2023-02-27 | 4.86 |
| 2023-02-24 | 4.86 |
| 2023-02-23 | 4.86 |
| 2023-02-22 | 4.86 |
| 2023-02-21 | 4.86 |
| 2023-02-20 | 4.86 |
| 2023-02-17 | 4.86 |
| 2023-02-16 | 4.86 |
| 2023-02-15 | 4.86 |
| 2023-02-14 | 4.86 |
| 2023-02-13 | 4.86 |
| 2023-02-10 | 4.86 |
| 2023-02-09 | 4.86 |
| 2023-02-08 | 4.86 |
| 2023-02-07 | 4.86 |
| 2023-02-06 | 4.86 |
| 2023-02-03 | 4.86 |
| 2023-02-02 | 4.86 |
| 2023-02-01 | 4.86 |
| 2023-01-31 | 4.86 |
| 2023-01-30 | 4.82 |
| 2023-01-27 | 4.82 |
| 2023-01-26 | 4.82 |
| 2023-01-20 | 4.82 |
| 2023-01-19 | 4.90 |
| 2023-01-18 | 4.90 |
| 2023-01-17 | 4.90 |
| 2023-01-16 | 4.69 |
| 2023-01-13 | 4.69 |
| 2023-01-12 | 4.69 |
| 2023-01-11 | 4.69 |
| 2023-01-10 | 4.69 |
| 2023-01-09 | 4.69 |
| 2023-01-06 | 4.69 |
| 2023-01-05 | 4.78 |
| 2023-01-04 | 4.78 |
| 2023-01-03 | 4.74 |
| 2022-12-30 | 4.74 |
| 2022-12-29 | 4.57 |
| 2022-12-28 | 4.57 |
| 2022-12-23 | 4.57 |
| 2022-12-22 | 4.41 |
| 2022-12-21 | 4.41 |
| 2022-12-20 | 4.41 |
| 2022-12-19 | 4.41 |
| 2022-12-16 | 4.41 |
| 2022-12-15 | 4.26 |
| 2022-12-14 | 4.26 |
| 2022-12-13 | 4.26 |
| 2022-12-12 | 4.26 |
| 2022-12-09 | 4.26 |
| 2022-12-08 | 4.26 |
| 2022-12-07 | 4.26 |
| 2022-12-06 | 4.26 |
| 2022-12-05 | 4.26 |
| 2022-12-02 | 4.26 |
| 2022-12-01 | 4.26 |
| 2022-11-30 | 4.26 |
| 2022-11-29 | 4.26 |
| 2022-11-28 | 4.55 |
| 2022-11-25 | 4.55 |
| 2022-11-24 | 4.55 |
| 2022-11-23 | 4.39 |
| 2022-11-22 | 4.35 |
| 2022-11-21 | 4.26 |
| 2022-11-18 | 4.26 |
| 2022-11-17 | 4.26 |
| 2022-11-16 | 4.26 |
| 2022-11-15 | 4.22 |
| 2022-11-14 | 4.22 |
| 2022-11-11 | 4.79 |
| 2022-11-10 | 4.99 |
| 2022-11-09 | 4.99 |
| 2022-11-08 | 4.99 |
| 2022-11-07 | 4.99 |
| 2022-11-04 | 4.99 |
| 2022-11-03 | 4.99 |
| 2022-11-02 | 5.11 |
| 2022-11-01 | 5.11 |
| 2022-10-31 | 5.11 |
| 2022-10-28 | 5.07 |
| 2022-10-27 | 4.99 |
| 2022-10-26 | 4.87 |
| 2022-10-25 | 4.83 |
| 2022-10-24 | 4.83 |
| 2022-10-21 | 4.83 |
| 2022-10-20 | 4.83 |
| 2022-10-19 | 4.83 |
| 2022-10-18 | 4.79 |
| 2022-10-17 | 4.79 |
| 2022-10-14 | 4.79 |
| 2022-10-13 | 4.67 |
| 2022-10-12 | 4.67 |
| 2022-10-11 | 4.63 |
| 2022-10-10 | 4.63 |
| 2022-10-07 | 4.63 |
| 2022-10-06 | 4.63 |
| 2022-10-05 | 4.63 |
| 2022-10-03 | 4.63 |
| 2022-09-30 | 4.63 |
| 2022-09-29 | 4.63 |
| 2022-09-28 | 4.67 |
| 2022-09-27 | 4.67 |
| 2022-09-26 | 4.67 |
| 2022-09-23 | 4.95 |
| 2022-09-22 | 4.95 |
| 2022-09-21 | 4.95 |
| 2022-09-20 | 5.07 |
| 2022-09-19 | 5.03 |
| 2022-09-16 | 5.03 |
| 2022-09-15 | 4.99 |
| 2022-09-14 | 5.03 |
| 2022-09-13 | 4.67 |
| 2022-09-09 | 4.95 |
| 2022-09-08 | 4.95 |
| 2022-09-07 | 4.95 |
| 2022-09-06 | 4.95 |
| 2022-09-05 | 4.95 |
| 2022-09-02 | 4.95 |
| 2022-09-01 | 4.75 |
| 2022-08-31 | 4.75 |
| 2022-08-30 | 4.75 |
| 2022-08-29 | 4.75 |
| 2022-08-26 | 4.75 |
| 2022-08-25 | 4.75 |
| 2022-08-24 | 4.87 |
| 2022-08-23 | 4.87 |
| 2022-08-22 | 4.59 |
| 2022-08-19 | 4.47 |
| 2022-08-18 | 4.47 |
| 2022-08-17 | 4.47 |
| 2022-08-16 | 4.47 |
| 2022-08-15 | 4.47 |
| 2022-08-12 | 4.14 |
| 2022-08-11 | 4.14 |
| 2022-08-10 | 4.14 |
| 2022-08-09 | 4.22 |
| 2022-08-08 | 4.22 |
| 2022-08-05 | 4.22 |
| 2022-08-04 | 4.22 |
| 2022-08-03 | 4.22 |
| 2022-08-02 | 3.94 |
| 2022-08-01 | 3.86 |
| 2022-07-29 | 3.86 |
| 2022-07-28 | 3.78 |
| 2022-07-27 | 3.82 |
| 2022-07-26 | 3.82 |
| 2022-07-25 | 3.54 |
| 2022-07-22 | 3.54 |
| 2022-07-21 | 3.54 |
| 2022-07-20 | 3.82 |
| 2022-07-19 | 3.41 |
| 2022-07-18 | 3.29 |
| 2022-07-15 | 3.29 |
| 2022-07-14 | 3.25 |
| 2022-07-13 | 3.25 |
| 2022-07-12 | 3.25 |
| 2022-07-11 | 3.25 |
| 2022-07-08 | 3.25 |
| 2022-07-07 | 3.25 |
| 2022-07-06 | 3.09 |
| 2022-07-05 | 3.09 |
| 2022-07-04 | 3.09 |
| 2022-06-30 | 3.29 |
| 2022-06-29 | 3.13 |
| 2022-06-28 | 3.13 |
| 2022-06-27 | 3.13 |
| 2022-06-24 | 3.29 |
| 2022-06-23 | 3.11 |
| 2022-06-22 | 3.11 |
| 2022-06-21 | 3.11 |
| 2022-06-20 | 3.07 |
| 2022-06-17 | 3.27 |
| 2022-06-16 | 3.11 |
| 2022-06-15 | 2.91 |
| 2022-06-14 | 3.11 |
| 2022-06-13 | 3.11 |
| 2022-06-10 | 3.11 |
| 2022-06-09 | 3.11 |
| 2022-06-08 | 3.11 |
| 2022-06-07 | 3.11 |
| 2022-06-06 | 3.11 |
| 2022-06-02 | 3.11 |
| 2022-06-01 | 3.11 |
| 2022-05-31 | 3.39 |
| 2022-05-30 | 3.51 |
| 2022-05-27 | 3.55 |
| 2022-05-26 | 3.31 |
| 2022-05-25 | 3.07 |
| 2022-05-24 | 3.07 |
| 2022-05-23 | 3.03 |
| 2022-05-20 | 2.99 |
| 2022-05-19 | 2.99 |
| 2022-05-18 | 2.99 |
| 2022-05-17 | 2.99 |
| 2022-05-16 | 2.99 |
| 2022-05-13 | 2.99 |
| 2022-05-12 | 3.07 |
| 2022-05-11 | 2.67 |
| 2022-05-10 | 2.79 |
| 2022-05-06 | 2.71 |
| 2022-05-05 | 2.71 |
| 2022-05-04 | 2.71 |
| 2022-05-03 | 2.71 |
| 2022-04-29 | 2.67 |
| 2022-04-28 | 2.67 |
| 2022-04-27 | 2.67 |
| 2022-04-26 | 2.67 |
| 2022-04-25 | 2.67 |
| 2022-04-22 | 2.47 |
| 2022-04-21 | 2.47 |
| 2022-04-20 | 2.47 |
| 2022-04-19 | 2.47 |
| 2022-04-14 | 2.67 |
| 2022-04-13 | 2.67 |
| 2022-04-12 | 2.67 |
| 2022-04-11 | 2.67 |
| 2022-04-08 | 2.67 |
| 2022-04-07 | 2.63 |
| 2022-04-06 | 2.63 |
| 2022-04-04 | 2.63 |
| 2022-04-01 | 2.43 |
| 2022-03-31 | 2.43 |
| 2022-03-30 | 2.31 |
| 2022-03-29 | 2.19 |
| 2022-03-28 | 2.19 |
| 2022-03-25 | 2.11 |
| 2022-03-24 | 2.11 |
| 2022-03-23 | 2.03 |
| 2022-03-22 | 2.03 |
| 2022-03-21 | 2.31 |
| 2022-03-18 | 2.31 |
| 2022-03-17 | 2.31 |
| 2022-03-16 | 2.27 |
| 2022-03-15 | 2.27 |
| 2022-03-14 | 2.31 |
| 2022-03-11 | 2.27 |
| 2022-03-10 | 2.11 |
| 2022-03-09 | 2.15 |
| 2022-03-08 | 2.23 |
| 2022-03-07 | 2.23 |
| 2022-03-04 | 2.15 |
| 2022-03-03 | 2.15 |
| 2022-03-02 | 2.15 |
| 2022-03-01 | 2.15 |
| 2022-02-28 | 2.15 |
| 2022-02-25 | 2.15 |
| 2022-02-24 | 2.15 |
| 2022-02-23 | 2.15 |
| 2022-02-22 | 2.15 |
| 2022-02-21 | 2.19 |
| 2022-02-18 | 2.39 |
| 2022-02-17 | 2.39 |
| 2022-02-16 | 2.35 |
| 2022-02-15 | 2.35 |
| 2022-02-14 | 2.35 |
| 2022-02-11 | 2.39 |
| 2022-02-10 | 2.51 |
| 2022-02-09 | 2.51 |
| 2022-02-08 | 2.51 |
| 2022-02-07 | 2.51 |
| 2022-02-04 | 2.51 |
| 2022-01-31 | 2.51 |
| 2022-01-28 | 2.51 |
| 2022-01-27 | 2.51 |
| 2022-01-26 | 2.51 |
| 2022-01-25 | 2.51 |
| 2022-01-24 | 2.51 |
| 2022-01-21 | 2.39 |
| 2022-01-20 | 2.39 |
| 2022-01-19 | 2.27 |
| 2022-01-18 | 2.27 |
| 2022-01-17 | 1.83 |
| 2022-01-14 | 1.83 |
| 2022-01-13 | 1.83 |
| 2022-01-12 | 1.83 |
| 2022-01-11 | 1.83 |
| 2022-01-10 | 1.83 |
| 2022-01-07 | 1.40 |
| 2022-01-06 | 1.40 |
| 2022-01-05 | 1.40 |
| 2022-01-04 | 1.52 |
| 2022-01-03 | 1.52 |
| 2021-12-31 | 1.52 |
| 2021-12-30 | 1.48 |
| 2021-12-29 | 1.36 |
| 2021-12-28 | 1.36 |
| 2021-12-24 | 1.36 |
| 2021-12-23 | 1.48 |
| 2021-12-22 | 1.24 |
| 2021-12-21 | 1.16 |
| 2021-12-20 | 1.16 |
| 2021-12-17 | 1.16 |
| 2021-12-16 | 1.16 |
| 2021-12-15 | 1.16 |
| 2021-12-14 | 1.08 |
| 2021-12-13 | 1.08 |
| 2021-12-10 | 1.08 |
| 2021-12-09 | 1.08 |
| 2021-12-08 | 1.08 |
| 2021-12-07 | 1.08 |
| 2021-12-06 | 1.08 |
| 2021-12-03 | 0.88 |
| 2021-12-02 | 1.04 |
| 2021-12-01 | 1.08 |
| 2021-11-30 | 1.08 |
| 2021-11-29 | 1.08 |
| 2021-11-26 | 1.08 |
| 2021-11-25 | 1.00 |
| 2021-11-24 | 1.00 |
| 2021-11-23 | 0.76 |
| 2021-11-22 | 0.76 |
| 2021-11-19 | 0.76 |
| 2021-11-18 | 0.76 |
| 2021-11-17 | 0.76 |
| 2021-11-16 | 0.76 |
| 2021-11-15 | 0.76 |
| 2021-11-12 | 0.56 |
| 2021-11-11 | 0.56 |
| 2021-11-10 | 0.88 |
| 2021-11-09 | 0.88 |
| 2021-11-08 | 0.72 |
| 2021-11-05 | 0.72 |
| 2021-11-04 | 0.36 |
| 2021-11-03 | 0.36 |
| 2021-11-02 | 0.36 |
| 2021-11-01 | 0.20 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy