Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03117 | 2021-07-23 | 2024-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3117 % |
|---|---|
| 2025-10-03 | -48.63 |
| 2025-10-02 | -48.63 |
| 2025-09-30 | -48.63 |
| 2025-09-29 | -48.63 |
| 2025-09-26 | -48.63 |
| 2025-09-25 | -48.63 |
| 2025-09-24 | -48.63 |
| 2025-09-23 | -48.63 |
| 2025-09-22 | -48.63 |
| 2025-09-19 | -48.63 |
| 2025-09-18 | -48.63 |
| 2025-09-17 | -48.63 |
| 2025-09-16 | -48.63 |
| 2025-09-15 | -48.63 |
| 2025-09-12 | -48.63 |
| 2025-09-11 | -48.63 |
| 2025-09-10 | -48.63 |
| 2025-09-09 | -48.63 |
| 2025-09-08 | -48.63 |
| 2025-09-05 | -48.63 |
| 2025-09-04 | -48.63 |
| 2025-09-03 | -48.63 |
| 2025-09-02 | -48.63 |
| 2025-09-01 | -48.63 |
| 2025-08-29 | -48.63 |
| 2025-08-28 | -48.63 |
| 2025-08-27 | -48.63 |
| 2025-08-26 | -48.63 |
| 2025-08-25 | -48.63 |
| 2025-08-22 | -48.63 |
| 2025-08-21 | -48.63 |
| 2025-08-20 | -48.63 |
| 2025-08-19 | -48.63 |
| 2025-08-18 | -48.63 |
| 2025-08-15 | -48.63 |
| 2025-08-14 | -48.63 |
| 2025-08-13 | -48.63 |
| 2025-08-12 | -48.63 |
| 2025-08-11 | -48.63 |
| 2025-08-08 | -48.63 |
| 2025-08-07 | -48.63 |
| 2025-08-06 | -48.63 |
| 2025-08-05 | -48.63 |
| 2025-08-04 | -48.63 |
| 2025-08-01 | -48.63 |
| 2025-07-31 | -48.63 |
| 2025-07-30 | -48.63 |
| 2025-07-29 | -48.63 |
| 2025-07-28 | -48.63 |
| 2025-07-25 | -48.63 |
| 2025-07-24 | -48.63 |
| 2025-07-23 | -48.63 |
| 2025-07-22 | -48.63 |
| 2025-07-21 | -48.63 |
| 2025-07-18 | -48.63 |
| 2025-07-17 | -48.63 |
| 2025-07-16 | -48.63 |
| 2025-07-15 | -48.63 |
| 2025-07-14 | -48.63 |
| 2025-07-11 | -48.63 |
| 2025-07-10 | -48.63 |
| 2025-07-09 | -48.63 |
| 2025-07-08 | -48.63 |
| 2025-07-07 | -48.63 |
| 2025-07-04 | -48.63 |
| 2025-07-03 | -48.63 |
| 2025-07-02 | -48.63 |
| 2025-06-30 | -48.63 |
| 2025-06-27 | -48.63 |
| 2025-06-26 | -48.63 |
| 2025-06-25 | -48.63 |
| 2025-06-24 | -48.63 |
| 2025-06-23 | -48.63 |
| 2025-06-20 | -48.63 |
| 2025-06-19 | -48.63 |
| 2025-06-18 | -48.63 |
| 2025-06-17 | -48.63 |
| 2025-06-16 | -48.63 |
| 2025-06-13 | -48.63 |
| 2025-06-12 | -48.63 |
| 2025-06-11 | -48.63 |
| 2025-06-10 | -48.63 |
| 2025-06-09 | -48.63 |
| 2025-06-06 | -48.63 |
| 2025-06-05 | -48.63 |
| 2025-06-04 | -48.63 |
| 2025-06-03 | -48.63 |
| 2025-06-02 | -48.63 |
| 2025-05-30 | -48.63 |
| 2025-05-29 | -48.63 |
| 2025-05-28 | -48.63 |
| 2025-05-27 | -48.63 |
| 2025-05-26 | -48.63 |
| 2025-05-23 | -48.63 |
| 2025-05-22 | -48.63 |
| 2025-05-21 | -48.63 |
| 2025-05-20 | -48.63 |
| 2025-05-19 | -48.63 |
| 2025-05-16 | -48.63 |
| 2025-05-15 | -48.63 |
| 2025-05-14 | -48.63 |
| 2025-05-13 | -48.63 |
| 2025-05-12 | -48.63 |
| 2025-05-09 | -48.63 |
| 2025-05-08 | -48.63 |
| 2025-05-07 | -48.63 |
| 2025-05-06 | -48.63 |
| 2025-05-02 | -48.63 |
| 2025-04-30 | -48.63 |
| 2025-04-29 | -48.63 |
| 2025-04-28 | -48.63 |
| 2025-04-25 | -48.63 |
| 2025-04-24 | -48.63 |
| 2025-04-23 | -48.63 |
| 2025-04-22 | -48.63 |
| 2025-04-17 | -48.63 |
| 2025-04-16 | -48.63 |
| 2025-04-15 | -48.63 |
| 2025-04-14 | -48.63 |
| 2025-04-11 | -48.63 |
| 2025-04-10 | -48.63 |
| 2025-04-09 | -48.63 |
| 2025-04-08 | -48.63 |
| 2025-04-07 | -48.63 |
| 2025-04-03 | -48.63 |
| 2025-04-02 | -48.63 |
| 2025-04-01 | -48.63 |
| 2025-03-31 | -48.63 |
| 2025-03-28 | -48.63 |
| 2025-03-27 | -48.63 |
| 2025-03-26 | -48.63 |
| 2025-03-25 | -48.63 |
| 2025-03-24 | -48.63 |
| 2025-03-21 | -48.63 |
| 2025-03-20 | -48.63 |
| 2025-03-19 | -48.63 |
| 2025-03-18 | -48.63 |
| 2025-03-17 | -48.63 |
| 2025-03-14 | -48.63 |
| 2025-03-13 | -48.63 |
| 2025-03-12 | -48.63 |
| 2025-03-11 | -48.63 |
| 2025-03-10 | -48.63 |
| 2025-03-07 | -48.63 |
| 2025-03-06 | -48.63 |
| 2025-03-05 | -48.63 |
| 2025-03-04 | -48.63 |
| 2025-03-03 | -48.63 |
| 2025-02-28 | -48.63 |
| 2025-02-27 | -48.63 |
| 2025-02-26 | -48.63 |
| 2025-02-25 | -48.63 |
| 2025-02-24 | -48.63 |
| 2025-02-21 | -48.63 |
| 2025-02-20 | -48.63 |
| 2025-02-19 | -48.63 |
| 2025-02-18 | -48.63 |
| 2025-02-17 | -48.63 |
| 2025-02-14 | -48.63 |
| 2025-02-13 | -48.63 |
| 2025-02-12 | -48.63 |
| 2025-02-11 | -48.63 |
| 2025-02-10 | -48.63 |
| 2025-02-07 | -48.63 |
| 2025-02-06 | -48.63 |
| 2025-02-05 | -48.63 |
| 2025-02-04 | -48.63 |
| 2025-02-03 | -48.63 |
| 2025-01-28 | -48.63 |
| 2025-01-27 | -48.63 |
| 2025-01-24 | -48.63 |
| 2025-01-23 | -48.63 |
| 2025-01-22 | -48.63 |
| 2025-01-21 | -48.63 |
| 2025-01-20 | -48.63 |
| 2025-01-17 | -48.63 |
| 2025-01-16 | -48.63 |
| 2025-01-15 | -48.63 |
| 2025-01-14 | -48.63 |
| 2025-01-13 | -48.63 |
| 2025-01-10 | -48.63 |
| 2025-01-09 | -48.63 |
| 2025-01-08 | -48.63 |
| 2025-01-07 | -48.63 |
| 2025-01-06 | -48.63 |
| 2025-01-03 | -48.63 |
| 2025-01-02 | -48.63 |
| 2024-12-31 | -48.63 |
| 2024-12-30 | -48.63 |
| 2024-12-27 | -48.63 |
| 2024-12-24 | -48.63 |
| 2024-12-23 | -48.63 |
| 2024-12-20 | -48.63 |
| 2024-12-19 | -48.63 |
| 2024-12-18 | -48.63 |
| 2024-12-17 | -48.63 |
| 2024-12-16 | -48.63 |
| 2024-12-13 | -48.63 |
| 2024-12-12 | -48.63 |
| 2024-12-11 | -48.63 |
| 2024-12-10 | -48.63 |
| 2024-12-09 | -48.63 |
| 2024-12-06 | -48.63 |
| 2024-12-05 | -48.63 |
| 2024-12-04 | -48.63 |
| 2024-12-03 | -48.63 |
| 2024-12-02 | -48.63 |
| 2024-11-29 | -48.63 |
| 2024-11-28 | -48.63 |
| 2024-11-27 | -48.63 |
| 2024-11-26 | -48.63 |
| 2024-11-25 | -48.63 |
| 2024-11-22 | -48.63 |
| 2024-11-21 | -48.63 |
| 2024-11-20 | -48.63 |
| 2024-11-19 | -48.63 |
| 2024-11-18 | -48.63 |
| 2024-11-15 | -48.63 |
| 2024-11-14 | -48.63 |
| 2024-11-13 | -48.63 |
| 2024-11-12 | -48.63 |
| 2024-11-11 | -48.63 |
| 2024-11-08 | -48.63 |
| 2024-11-07 | -48.63 |
| 2024-11-06 | -48.63 |
| 2024-11-05 | -48.63 |
| 2024-11-04 | -48.63 |
| 2024-11-01 | -48.63 |
| 2024-10-31 | -48.63 |
| 2024-10-30 | -48.63 |
| 2024-10-29 | -48.63 |
| 2024-10-28 | -48.63 |
| 2024-10-25 | -48.63 |
| 2024-10-24 | -48.63 |
| 2024-10-23 | -48.63 |
| 2024-10-22 | -48.63 |
| 2024-10-21 | -48.63 |
| 2024-10-18 | -48.63 |
| 2024-10-17 | -48.63 |
| 2024-10-16 | -48.63 |
| 2024-10-15 | -48.63 |
| 2024-10-14 | -48.63 |
| 2024-10-10 | -48.63 |
| 2024-10-09 | -48.63 |
| 2024-10-08 | -48.63 |
| 2024-10-07 | -48.63 |
| 2024-10-04 | -48.63 |
| 2024-10-03 | -48.63 |
| 2024-10-02 | -48.63 |
| 2024-09-30 | -48.63 |
| 2024-09-27 | -48.63 |
| 2024-09-26 | -48.63 |
| 2024-09-25 | -48.63 |
| 2024-09-24 | -48.63 |
| 2024-09-23 | -48.63 |
| 2024-09-20 | -48.63 |
| 2024-09-19 | -49.32 |
| 2024-09-17 | -49.97 |
| 2024-09-16 | -49.69 |
| 2024-09-13 | -49.59 |
| 2024-09-12 | -49.59 |
| 2024-09-11 | -49.59 |
| 2024-09-10 | -49.59 |
| 2024-09-09 | -49.15 |
| 2024-09-05 | -48.67 |
| 2024-09-04 | -49.59 |
| 2024-09-03 | -49.66 |
| 2024-09-02 | -49.56 |
| 2024-08-30 | -48.05 |
| 2024-08-29 | -49.73 |
| 2024-08-28 | -49.73 |
| 2024-08-27 | -49.18 |
| 2024-08-26 | -50.24 |
| 2024-08-23 | -50.62 |
| 2024-08-22 | -49.66 |
| 2024-08-21 | -48.87 |
| 2024-08-20 | -48.87 |
| 2024-08-19 | -48.87 |
| 2024-08-16 | -48.87 |
| 2024-08-15 | -48.77 |
| 2024-08-14 | -49.01 |
| 2024-08-13 | -48.32 |
| 2024-08-12 | -48.29 |
| 2024-08-09 | -47.57 |
| 2024-08-08 | -47.54 |
| 2024-08-07 | -47.54 |
| 2024-08-06 | -47.64 |
| 2024-08-05 | -48.56 |
| 2024-08-02 | -48.56 |
| 2024-08-01 | -47.13 |
| 2024-07-31 | -46.72 |
| 2024-07-30 | -48.56 |
| 2024-07-29 | -48.19 |
| 2024-07-26 | -48.02 |
| 2024-07-25 | -47.98 |
| 2024-07-24 | -47.81 |
| 2024-07-23 | -47.61 |
| 2024-07-22 | -47.26 |
| 2024-07-19 | -47.33 |
| 2024-07-18 | -46.37 |
| 2024-07-17 | -46.07 |
| 2024-07-16 | -46.07 |
| 2024-07-15 | -45.69 |
| 2024-07-12 | -45.25 |
| 2024-07-11 | -45.52 |
| 2024-07-10 | -46.31 |
| 2024-07-09 | -46.31 |
| 2024-07-08 | -46.51 |
| 2024-07-05 | -45.73 |
| 2024-07-04 | -45.73 |
| 2024-07-03 | -45.73 |
| 2024-07-02 | -45.73 |
| 2024-06-28 | -45.59 |
| 2024-06-27 | -45.45 |
| 2024-06-26 | -44.73 |
| 2024-06-25 | -45.76 |
| 2024-06-24 | -45.45 |
| 2024-06-21 | -44.77 |
| 2024-06-20 | -44.12 |
| 2024-06-19 | -43.33 |
| 2024-06-18 | -44.05 |
| 2024-06-17 | -43.54 |
| 2024-06-14 | -43.33 |
| 2024-06-13 | -43.78 |
| 2024-06-12 | -43.95 |
| 2024-06-11 | -43.95 |
| 2024-06-07 | -43.78 |
| 2024-06-06 | -43.43 |
| 2024-06-05 | -43.33 |
| 2024-06-04 | -43.30 |
| 2024-06-03 | -43.33 |
| 2024-05-31 | -43.33 |
| 2024-05-30 | -43.33 |
| 2024-05-29 | -43.16 |
| 2024-05-28 | -42.89 |
| 2024-05-27 | -42.68 |
| 2024-05-24 | -42.92 |
| 2024-05-23 | -41.79 |
| 2024-05-22 | -39.95 |
| 2024-05-21 | -39.60 |
| 2024-05-20 | -38.82 |
| 2024-05-17 | -38.65 |
| 2024-05-16 | -38.89 |
| 2024-05-14 | -39.81 |
| 2024-05-13 | -41.59 |
| 2024-05-10 | -41.83 |
| 2024-05-09 | -41.62 |
| 2024-05-08 | -42.00 |
| 2024-05-07 | -40.83 |
| 2024-05-06 | -40.12 |
| 2024-05-03 | -40.12 |
| 2024-05-02 | -41.89 |
| 2024-04-30 | -42.68 |
| 2024-04-29 | -42.51 |
| 2024-04-26 | -43.02 |
| 2024-04-25 | -44.32 |
| 2024-04-24 | -44.29 |
| 2024-04-23 | -45.52 |
| 2024-04-22 | -46.14 |
| 2024-04-19 | -46.14 |
| 2024-04-18 | -45.73 |
| 2024-04-17 | -45.73 |
| 2024-04-16 | -46.41 |
| 2024-04-15 | -44.80 |
| 2024-04-12 | -44.05 |
| 2024-04-11 | -43.47 |
| 2024-04-10 | -43.47 |
| 2024-04-09 | -43.47 |
| 2024-04-08 | -43.84 |
| 2024-04-05 | -43.78 |
| 2024-04-03 | -43.78 |
| 2024-04-02 | -43.40 |
| 2024-03-28 | -43.78 |
| 2024-03-27 | -44.43 |
| 2024-03-26 | -43.06 |
| 2024-03-25 | -42.54 |
| 2024-03-22 | -40.60 |
| 2024-03-21 | -40.53 |
| 2024-03-20 | -41.45 |
| 2024-03-19 | -42.54 |
| 2024-03-18 | -42.41 |
| 2024-03-15 | -42.85 |
| 2024-03-14 | -42.58 |
| 2024-03-13 | -41.72 |
| 2024-03-12 | -42.75 |
| 2024-03-11 | -43.71 |
| 2024-03-08 | -45.55 |
| 2024-03-07 | -46.24 |
| 2024-03-06 | -45.25 |
| 2024-03-05 | -45.25 |
| 2024-03-04 | -44.15 |
| 2024-03-01 | -44.36 |
| 2024-02-29 | -44.87 |
| 2024-02-28 | -45.55 |
| 2024-02-27 | -44.46 |
| 2024-02-26 | -45.49 |
| 2024-02-23 | -45.45 |
| 2024-02-22 | -45.96 |
| 2024-02-21 | -46.68 |
| 2024-02-20 | -47.09 |
| 2024-02-19 | -47.09 |
| 2024-02-16 | -47.09 |
| 2024-02-15 | -48.60 |
| 2024-02-14 | -48.84 |
| 2024-02-09 | -49.32 |
| 2024-02-08 | -49.32 |
| 2024-02-07 | -49.69 |
| 2024-02-06 | -50.14 |
| 2024-02-05 | -52.87 |
| 2024-02-02 | -51.50 |
| 2024-02-01 | -51.50 |
| 2024-01-31 | -52.05 |
| 2024-01-30 | -50.85 |
| 2024-01-29 | -49.18 |
| 2024-01-26 | -48.70 |
| 2024-01-25 | -48.05 |
| 2024-01-24 | -48.94 |
| 2024-01-23 | -50.27 |
| 2024-01-22 | -52.22 |
| 2024-01-19 | -49.90 |
| 2024-01-18 | -50.17 |
| 2024-01-17 | -50.38 |
| 2024-01-16 | -48.36 |
| 2024-01-15 | -47.91 |
| 2024-01-12 | -47.74 |
| 2024-01-11 | -47.64 |
| 2024-01-10 | -48.87 |
| 2024-01-09 | -48.22 |
| 2024-01-08 | -48.15 |
| 2024-01-05 | -46.92 |
| 2024-01-04 | -46.03 |
| 2024-01-03 | -46.14 |
| 2024-01-02 | -46.14 |
| 2023-12-29 | -46.72 |
| 2023-12-28 | -47.64 |
| 2023-12-27 | -49.04 |
| 2023-12-22 | -49.59 |
| 2023-12-21 | -43.43 |
| 2023-12-20 | -43.40 |
| 2023-12-19 | -43.09 |
| 2023-12-18 | -43.19 |
| 2023-12-15 | -41.62 |
| 2023-12-14 | -42.31 |
| 2023-12-13 | -41.79 |
| 2023-12-12 | -42.37 |
| 2023-12-11 | -42.85 |
| 2023-12-08 | -43.09 |
| 2023-12-07 | -43.54 |
| 2023-12-06 | -43.74 |
| 2023-12-05 | -45.08 |
| 2023-12-04 | -43.57 |
| 2023-12-01 | -43.57 |
| 2023-11-30 | -44.43 |
| 2023-11-29 | -44.19 |
| 2023-11-28 | -43.64 |
| 2023-11-27 | -43.16 |
| 2023-11-24 | -42.99 |
| 2023-11-23 | -41.76 |
| 2023-11-22 | -41.76 |
| 2023-11-21 | -41.69 |
| 2023-11-20 | -42.03 |
| 2023-11-17 | -42.85 |
| 2023-11-16 | -42.85 |
| 2023-11-15 | -42.85 |
| 2023-11-14 | -43.30 |
| 2023-11-13 | -43.26 |
| 2023-11-10 | -43.81 |
| 2023-11-09 | -42.72 |
| 2023-11-08 | -42.72 |
| 2023-11-07 | -42.95 |
| 2023-11-06 | -42.85 |
| 2023-11-03 | -45.42 |
| 2023-11-02 | -46.48 |
| 2023-11-01 | -46.72 |
| 2023-10-31 | -46.51 |
| 2023-10-30 | -46.17 |
| 2023-10-27 | -46.72 |
| 2023-10-26 | -47.85 |
| 2023-10-25 | -47.85 |
| 2023-10-24 | -48.36 |
| 2023-10-20 | -48.22 |
| 2023-10-19 | -47.37 |
| 2023-10-18 | -46.65 |
| 2023-10-17 | -46.17 |
| 2023-10-16 | -46.27 |
| 2023-10-13 | -45.42 |
| 2023-10-12 | -44.02 |
| 2023-10-11 | -44.25 |
| 2023-10-10 | -45.14 |
| 2023-10-09 | -45.31 |
| 2023-10-06 | -45.04 |
| 2023-10-05 | -45.66 |
| 2023-10-04 | -45.66 |
| 2023-10-03 | -45.18 |
| 2023-09-29 | -43.98 |
| 2023-09-28 | -45.11 |
| 2023-09-27 | -44.94 |
| 2023-09-26 | -45.14 |
| 2023-09-25 | -45.14 |
| 2023-09-22 | -43.98 |
| 2023-09-21 | -45.83 |
| 2023-09-20 | -45.08 |
| 2023-09-19 | -44.49 |
| 2023-09-18 | -44.02 |
| 2023-09-15 | -43.57 |
| 2023-09-14 | -43.74 |
| 2023-09-13 | -43.64 |
| 2023-09-12 | -43.30 |
| 2023-09-11 | -42.82 |
| 2023-09-07 | -42.82 |
| 2023-09-06 | -41.55 |
| 2023-09-05 | -41.14 |
| 2023-09-04 | -39.64 |
| 2023-08-31 | -40.80 |
| 2023-08-30 | -40.32 |
| 2023-08-29 | -40.22 |
| 2023-08-28 | -41.62 |
| 2023-08-25 | -41.62 |
| 2023-08-24 | -39.47 |
| 2023-08-23 | -41.31 |
| 2023-08-22 | -41.31 |
| 2023-08-21 | -41.83 |
| 2023-08-18 | -40.80 |
| 2023-08-17 | -39.30 |
| 2023-08-16 | -39.30 |
| 2023-08-15 | -38.68 |
| 2023-08-14 | -37.89 |
| 2023-08-11 | -37.86 |
| 2023-08-10 | -36.42 |
| 2023-08-09 | -36.70 |
| 2023-08-08 | -36.70 |
| 2023-08-07 | -35.70 |
| 2023-08-04 | -35.70 |
| 2023-08-03 | -37.07 |
| 2023-08-02 | -36.76 |
| 2023-08-01 | -35.26 |
| 2023-07-31 | -35.26 |
| 2023-07-28 | -36.49 |
| 2023-07-27 | -37.65 |
| 2023-07-26 | -37.89 |
| 2023-07-25 | -37.48 |
| 2023-07-24 | -40.12 |
| 2023-07-21 | -39.26 |
| 2023-07-20 | -39.16 |
| 2023-07-19 | -38.51 |
| 2023-07-18 | -38.03 |
| 2023-07-14 | -36.39 |
| 2023-07-13 | -36.42 |
| 2023-07-12 | -38.75 |
| 2023-07-11 | -39.43 |
| 2023-07-10 | -40.29 |
| 2023-07-07 | -40.70 |
| 2023-07-06 | -40.18 |
| 2023-07-05 | -39.06 |
| 2023-07-04 | -38.10 |
| 2023-07-03 | -38.78 |
| 2023-06-30 | -39.19 |
| 2023-06-29 | -38.54 |
| 2023-06-28 | -38.20 |
| 2023-06-27 | -38.03 |
| 2023-06-26 | -39.16 |
| 2023-06-23 | -37.76 |
| 2023-06-21 | -37.14 |
| 2023-06-20 | -33.96 |
| 2023-06-19 | -33.38 |
| 2023-06-16 | -33.17 |
| 2023-06-15 | -33.24 |
| 2023-06-14 | -34.88 |
| 2023-06-13 | -34.99 |
| 2023-06-12 | -36.29 |
| 2023-06-09 | -36.35 |
| 2023-06-08 | -38.03 |
| 2023-06-07 | -38.03 |
| 2023-06-06 | -38.65 |
| 2023-06-05 | -38.13 |
| 2023-06-02 | -38.95 |
| 2023-06-01 | -41.01 |
| 2023-05-31 | -41.01 |
| 2023-05-30 | -40.12 |
| 2023-05-29 | -41.28 |
| 2023-05-25 | -41.35 |
| 2023-05-24 | -40.18 |
| 2023-05-23 | -39.09 |
| 2023-05-22 | -37.86 |
| 2023-05-19 | -38.44 |
| 2023-05-18 | -37.31 |
| 2023-05-17 | -38.58 |
| 2023-05-16 | -37.38 |
| 2023-05-15 | -37.65 |
| 2023-05-12 | -37.86 |
| 2023-05-11 | -37.24 |
| 2023-05-10 | -37.45 |
| 2023-05-09 | -36.39 |
| 2023-05-08 | -34.20 |
| 2023-05-05 | -33.72 |
| 2023-05-04 | -33.48 |
| 2023-05-03 | -34.37 |
| 2023-05-02 | -33.34 |
| 2023-04-28 | -33.28 |
| 2023-04-27 | -34.85 |
| 2023-04-26 | -33.82 |
| 2023-04-25 | -33.82 |
| 2023-04-24 | -32.83 |
| 2023-04-21 | -33.07 |
| 2023-04-20 | -30.81 |
| 2023-04-19 | -31.87 |
| 2023-04-18 | -31.60 |
| 2023-04-17 | -31.29 |
| 2023-04-14 | -31.29 |
| 2023-04-13 | -31.05 |
| 2023-04-12 | -30.71 |
| 2023-04-11 | -30.75 |
| 2023-04-06 | -31.29 |
| 2023-04-04 | -29.58 |
| 2023-04-03 | -29.10 |
| 2023-03-31 | -30.47 |
| 2023-03-30 | -32.28 |
| 2023-03-29 | -32.39 |
| 2023-03-28 | -32.90 |
| 2023-03-27 | -33.21 |
| 2023-03-24 | -31.84 |
| 2023-03-23 | -32.87 |
| 2023-03-22 | -35.43 |
| 2023-03-21 | -35.91 |
| 2023-03-20 | -37.31 |
| 2023-03-17 | -37.07 |
| 2023-03-16 | -39.95 |
| 2023-03-15 | -39.47 |
| 2023-03-14 | -40.01 |
| 2023-03-13 | -39.40 |
| 2023-03-10 | -41.42 |
| 2023-03-09 | -39.88 |
| 2023-03-08 | -39.09 |
| 2023-03-07 | -38.06 |
| 2023-03-06 | -36.49 |
| 2023-03-03 | -36.66 |
| 2023-03-02 | -37.76 |
| 2023-03-01 | -37.62 |
| 2023-02-28 | -40.90 |
| 2023-02-27 | -40.15 |
| 2023-02-24 | -39.64 |
| 2023-02-23 | -37.76 |
| 2023-02-22 | -38.27 |
| 2023-02-21 | -37.38 |
| 2023-02-20 | -35.64 |
| 2023-02-17 | -36.76 |
| 2023-02-16 | -35.16 |
| 2023-02-15 | -36.42 |
| 2023-02-14 | -35.67 |
| 2023-02-13 | -35.16 |
| 2023-02-10 | -35.70 |
| 2023-02-09 | -34.27 |
| 2023-02-08 | -35.81 |
| 2023-02-07 | -35.29 |
| 2023-02-06 | -36.11 |
| 2023-02-03 | -34.44 |
| 2023-02-02 | -35.02 |
| 2023-02-01 | -35.43 |
| 2023-01-31 | -36.70 |
| 2023-01-30 | -36.25 |
| 2023-01-27 | -32.49 |
| 2023-01-26 | -33.00 |
| 2023-01-20 | -35.36 |
| 2023-01-19 | -36.42 |
| 2023-01-18 | -35.40 |
| 2023-01-17 | -35.98 |
| 2023-01-16 | -35.47 |
| 2023-01-13 | -35.40 |
| 2023-01-12 | -37.21 |
| 2023-01-11 | -36.11 |
| 2023-01-10 | -36.01 |
| 2023-01-09 | -35.53 |
| 2023-01-06 | -37.00 |
| 2023-01-05 | -36.35 |
| 2023-01-04 | -37.07 |
| 2023-01-03 | -39.91 |
| 2022-12-30 | -41.76 |
| 2022-12-29 | -42.54 |
| 2022-12-28 | -41.28 |
| 2022-12-23 | -42.27 |
| 2022-12-22 | -42.03 |
| 2022-12-21 | -44.43 |
| 2022-12-20 | -45.18 |
| 2022-12-19 | -43.54 |
| 2022-12-16 | -42.89 |
| 2022-12-15 | -42.92 |
| 2022-12-14 | -42.10 |
| 2022-12-13 | -42.61 |
| 2022-12-12 | -42.61 |
| 2022-12-09 | -41.55 |
| 2022-12-08 | -42.72 |
| 2022-12-07 | -45.59 |
| 2022-12-06 | -44.77 |
| 2022-12-05 | -43.88 |
| 2022-12-02 | -47.33 |
| 2022-12-01 | -47.71 |
| 2022-11-30 | -48.02 |
| 2022-11-29 | -49.69 |
| 2022-11-28 | -52.98 |
| 2022-11-25 | -52.33 |
| 2022-11-24 | -51.74 |
| 2022-11-23 | -51.64 |
| 2022-11-22 | -52.15 |
| 2022-11-21 | -51.09 |
| 2022-11-18 | -48.84 |
| 2022-11-17 | -49.08 |
| 2022-11-16 | -49.21 |
| 2022-11-15 | -50.10 |
| 2022-11-14 | -52.53 |
| 2022-11-11 | -53.39 |
| 2022-11-10 | -57.05 |
| 2022-11-09 | -56.22 |
| 2022-11-08 | -55.27 |
| 2022-11-07 | -55.10 |
| 2022-11-04 | -55.68 |
| 2022-11-03 | -58.86 |
| 2022-11-02 | -57.11 |
| 2022-11-01 | -58.86 |
| 2022-10-31 | -61.53 |
| 2022-10-28 | -61.76 |
| 2022-10-27 | -59.78 |
| 2022-10-26 | -60.33 |
| 2022-10-25 | -61.18 |
| 2022-10-24 | -61.59 |
| 2022-10-21 | -58.62 |
| 2022-10-20 | -57.87 |
| 2022-10-19 | -56.70 |
| 2022-10-18 | -55.13 |
| 2022-10-17 | -56.05 |
| 2022-10-14 | -55.95 |
| 2022-10-13 | -56.81 |
| 2022-10-12 | -55.71 |
| 2022-10-11 | -55.71 |
| 2022-10-10 | -53.90 |
| 2022-10-07 | -51.23 |
| 2022-10-06 | -49.62 |
| 2022-10-05 | -49.32 |
| 2022-10-03 | -52.56 |
| 2022-09-30 | -52.36 |
| 2022-09-29 | -52.12 |
| 2022-09-28 | -51.74 |
| 2022-09-27 | -49.83 |
| 2022-09-26 | -50.51 |
| 2022-09-23 | -50.75 |
| 2022-09-22 | -50.00 |
| 2022-09-21 | -48.84 |
| 2022-09-20 | -48.22 |
| 2022-09-19 | -48.87 |
| 2022-09-16 | -47.50 |
| 2022-09-15 | -46.07 |
| 2022-09-14 | -46.07 |
| 2022-09-13 | -45.04 |
| 2022-09-09 | -45.28 |
| 2022-09-08 | -45.55 |
| 2022-09-07 | -45.08 |
| 2022-09-06 | -44.02 |
| 2022-09-05 | -44.02 |
| 2022-09-02 | -42.72 |
| 2022-09-01 | -42.58 |
| 2022-08-31 | -42.31 |
| 2022-08-30 | -42.31 |
| 2022-08-29 | -41.83 |
| 2022-08-26 | -41.18 |
| 2022-08-25 | -41.18 |
| 2022-08-24 | -43.57 |
| 2022-08-23 | -42.24 |
| 2022-08-22 | -42.10 |
| 2022-08-19 | -42.17 |
| 2022-08-18 | -42.17 |
| 2022-08-17 | -41.28 |
| 2022-08-16 | -41.62 |
| 2022-08-15 | -40.73 |
| 2022-08-12 | -40.46 |
| 2022-08-11 | -41.18 |
| 2022-08-10 | -42.99 |
| 2022-08-09 | -41.66 |
| 2022-08-08 | -41.42 |
| 2022-08-05 | -41.04 |
| 2022-08-04 | -41.89 |
| 2022-08-03 | -42.68 |
| 2022-08-02 | -43.43 |
| 2022-08-01 | -40.80 |
| 2022-07-29 | -40.63 |
| 2022-07-28 | -38.27 |
| 2022-07-27 | -38.65 |
| 2022-07-26 | -37.55 |
| 2022-07-25 | -38.78 |
| 2022-07-22 | -37.86 |
| 2022-07-21 | -38.30 |
| 2022-07-20 | -38.92 |
| 2022-07-19 | -40.60 |
| 2022-07-18 | -40.77 |
| 2022-07-15 | -42.13 |
| 2022-07-14 | -40.05 |
| 2022-07-13 | -39.67 |
| 2022-07-12 | -40.46 |
| 2022-07-11 | -39.40 |
| 2022-07-08 | -37.00 |
| 2022-07-07 | -37.72 |
| 2022-07-06 | -37.48 |
| 2022-07-05 | -35.81 |
| 2022-07-04 | -35.60 |
| 2022-06-30 | -34.85 |
| 2022-06-29 | -34.92 |
| 2022-06-28 | -33.89 |
| 2022-06-27 | -34.20 |
| 2022-06-24 | -35.91 |
| 2022-06-23 | -37.48 |
| 2022-06-22 | -38.10 |
| 2022-06-21 | -36.39 |
| 2022-06-20 | -37.28 |
| 2022-06-17 | -37.55 |
| 2022-06-16 | -38.00 |
| 2022-06-15 | -36.90 |
| 2022-06-14 | -37.76 |
| 2022-06-13 | -37.79 |
| 2022-06-10 | -35.02 |
| 2022-06-09 | -35.02 |
| 2022-06-08 | -34.88 |
| 2022-06-07 | -37.28 |
| 2022-06-06 | -37.65 |
| 2022-06-02 | -39.43 |
| 2022-06-01 | -39.40 |
| 2022-05-31 | -38.95 |
| 2022-05-30 | -40.42 |
| 2022-05-27 | -42.27 |
| 2022-05-26 | -43.60 |
| 2022-05-25 | -43.43 |
| 2022-05-24 | -43.84 |
| 2022-05-23 | -42.03 |
| 2022-05-20 | -41.24 |
| 2022-05-19 | -43.50 |
| 2022-05-18 | -42.03 |
| 2022-05-17 | -41.69 |
| 2022-05-16 | -43.19 |
| 2022-05-13 | -43.71 |
| 2022-05-12 | -45.18 |
| 2022-05-11 | -44.15 |
| 2022-05-10 | -45.21 |
| 2022-05-06 | -44.73 |
| 2022-05-05 | -41.76 |
| 2022-05-04 | -41.45 |
| 2022-05-03 | -40.46 |
| 2022-04-29 | -39.64 |
| 2022-04-28 | -43.81 |
| 2022-04-27 | -43.98 |
| 2022-04-26 | -44.29 |
| 2022-04-25 | -45.73 |
| 2022-04-22 | -42.89 |
| 2022-04-21 | -42.24 |
| 2022-04-20 | -40.05 |
| 2022-04-19 | -39.74 |
| 2022-04-14 | -37.31 |
| 2022-04-13 | -38.13 |
| 2022-04-12 | -37.62 |
| 2022-04-11 | -39.26 |
| 2022-04-08 | -36.35 |
| 2022-04-07 | -33.86 |
| 2022-04-06 | -32.08 |
| 2022-04-04 | -31.81 |
| 2022-04-01 | -34.44 |
| 2022-03-31 | -34.99 |
| 2022-03-30 | -34.99 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -36.15 |
| 2022-03-25 | -37.18 |
| 2022-03-24 | -34.54 |
| 2022-03-23 | -33.86 |
| 2022-03-22 | -36.11 |
| 2022-03-21 | -37.59 |
| 2022-03-18 | -37.82 |
| 2022-03-17 | -37.31 |
| 2022-03-16 | -41.86 |
| 2022-03-15 | -49.76 |
| 2022-03-14 | -45.08 |
| 2022-03-11 | -40.29 |
| 2022-03-10 | -37.93 |
| 2022-03-09 | -39.02 |
| 2022-03-08 | -39.12 |
| 2022-03-07 | -36.53 |
| 2022-03-04 | -33.21 |
| 2022-03-03 | -31.36 |
| 2022-03-02 | -30.92 |
| 2022-03-01 | -29.38 |
| 2022-02-28 | -30.13 |
| 2022-02-25 | -30.30 |
| 2022-02-24 | -31.50 |
| 2022-02-23 | -27.94 |
| 2022-02-22 | -28.52 |
| 2022-02-21 | -26.98 |
| 2022-02-18 | -23.70 |
| 2022-02-17 | -23.08 |
| 2022-02-16 | -23.19 |
| 2022-02-15 | -24.66 |
| 2022-02-14 | -24.52 |
| 2022-02-11 | -23.36 |
| 2022-02-10 | -22.47 |
| 2022-02-09 | -23.56 |
| 2022-02-08 | -26.09 |
| 2022-02-07 | -26.09 |
| 2022-02-04 | -25.34 |
| 2022-01-31 | -27.29 |
| 2022-01-28 | -28.45 |
| 2022-01-27 | -28.18 |
| 2022-01-26 | -25.03 |
| 2022-01-25 | -25.72 |
| 2022-01-24 | -22.85 |
| 2022-01-21 | -21.00 |
| 2022-01-20 | -19.70 |
| 2022-01-19 | -21.89 |
| 2022-01-18 | -21.72 |
| 2022-01-17 | -21.00 |
| 2022-01-14 | -21.10 |
| 2022-01-13 | -20.35 |
| 2022-01-12 | -19.12 |
| 2022-01-11 | -21.82 |
| 2022-01-10 | -20.76 |
| 2022-01-07 | -22.02 |
| 2022-01-06 | -22.81 |
| 2022-01-05 | -22.57 |
| 2022-01-04 | -20.45 |
| 2022-01-03 | -21.10 |
| 2021-12-31 | -21.61 |
| 2021-12-30 | -24.01 |
| 2021-12-29 | -23.67 |
| 2021-12-28 | -23.39 |
| 2021-12-24 | -22.02 |
| 2021-12-23 | -22.13 |
| 2021-12-22 | -22.06 |
| 2021-12-21 | -24.76 |
| 2021-12-20 | -25.62 |
| 2021-12-17 | -22.95 |
| 2021-12-16 | -21.14 |
| 2021-12-15 | -21.58 |
| 2021-12-14 | -20.59 |
| 2021-12-13 | -18.47 |
| 2021-12-10 | -19.84 |
| 2021-12-09 | -18.37 |
| 2021-12-08 | -19.36 |
| 2021-12-07 | -20.42 |
| 2021-12-06 | -23.15 |
| 2021-12-03 | -21.00 |
| 2021-12-02 | -19.12 |
| 2021-12-01 | -17.03 |
| 2021-11-30 | -19.90 |
| 2021-11-29 | -17.17 |
| 2021-11-26 | -15.63 |
| 2021-11-25 | -13.00 |
| 2021-11-24 | -13.20 |
| 2021-11-23 | -13.58 |
| 2021-11-22 | -12.79 |
| 2021-11-19 | -12.79 |
| 2021-11-18 | -10.98 |
| 2021-11-17 | -7.22 |
| 2021-11-16 | -6.43 |
| 2021-11-15 | -8.55 |
| 2021-11-12 | -10.29 |
| 2021-11-11 | -11.97 |
| 2021-11-10 | -13.95 |
| 2021-11-09 | -15.42 |
| 2021-11-08 | -15.49 |
| 2021-11-05 | -15.63 |
| 2021-11-04 | -15.22 |
| 2021-11-03 | -16.42 |
| 2021-11-02 | -15.80 |
| 2021-11-01 | -16.42 |
| 2021-10-29 | -15.42 |
| 2021-10-28 | -15.42 |
| 2021-10-27 | -16.04 |
| 2021-10-26 | -13.10 |
| 2021-10-25 | -11.73 |
| 2021-10-22 | -12.24 |
| 2021-10-21 | -13.30 |
| 2021-10-20 | -13.65 |
| 2021-10-19 | -15.77 |
| 2021-10-18 | -18.13 |
| 2021-10-15 | -16.66 |
| 2021-10-12 | -17.03 |
| 2021-10-11 | -14.71 |
| 2021-10-08 | -17.41 |
| 2021-10-07 | -18.47 |
| 2021-10-06 | -22.26 |
| 2021-10-05 | -21.75 |
| 2021-10-04 | -20.93 |
| 2021-09-30 | -20.14 |
| 2021-09-29 | -20.38 |
| 2021-09-28 | -18.74 |
| 2021-09-27 | -20.08 |
| 2021-09-24 | -18.06 |
| 2021-09-23 | -17.48 |
| 2021-09-21 | -19.32 |
| 2021-09-20 | -18.95 |
| 2021-09-17 | -16.59 |
| 2021-09-16 | -17.54 |
| 2021-09-15 | -16.21 |
| 2021-09-14 | -14.57 |
| 2021-09-13 | -12.79 |
| 2021-09-10 | -10.91 |
| 2021-09-09 | -12.59 |
| 2021-09-08 | -8.28 |
| 2021-09-07 | -8.28 |
| 2021-09-06 | -10.12 |
| 2021-09-03 | -11.80 |
| 2021-09-02 | -10.84 |
| 2021-09-01 | -12.65 |
| 2021-08-31 | -17.03 |
| 2021-08-30 | -16.76 |
| 2021-08-27 | -16.52 |
| 2021-08-26 | -16.48 |
| 2021-08-25 | -15.36 |
| 2021-08-24 | -16.62 |
| 2021-08-23 | -21.24 |
| 2021-08-20 | -24.18 |
| 2021-08-19 | -22.13 |
| 2021-08-18 | -21.44 |
| 2021-08-17 | -21.34 |
| 2021-08-16 | -17.92 |
| 2021-08-13 | -15.90 |
| 2021-08-12 | -13.99 |
| 2021-08-11 | -13.10 |
| 2021-08-10 | -12.55 |
| 2021-08-09 | -14.98 |
| 2021-08-06 | -15.70 |
| 2021-08-05 | -16.38 |
| 2021-08-04 | -12.96 |
| 2021-08-03 | -12.41 |
| 2021-08-02 | -9.34 |
| 2021-07-30 | -10.05 |
| 2021-07-29 | -7.59 |
| 2021-07-28 | -14.71 |
| 2021-07-27 | -17.34 |
| 2021-07-26 | -9.78 |
| 2021-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy