Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03124 | 2021-07-23 | 2024-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3124 % |
|---|---|
| 2025-08-22 | -29.49 |
| 2025-08-21 | -29.49 |
| 2025-08-20 | -29.49 |
| 2025-08-19 | -29.49 |
| 2025-08-18 | -29.49 |
| 2025-08-15 | -29.49 |
| 2025-08-14 | -29.49 |
| 2025-08-13 | -29.49 |
| 2025-08-12 | -29.49 |
| 2025-08-11 | -29.49 |
| 2025-08-08 | -29.49 |
| 2025-08-07 | -29.49 |
| 2025-08-06 | -29.49 |
| 2025-08-05 | -29.49 |
| 2025-08-04 | -29.49 |
| 2025-08-01 | -29.49 |
| 2025-07-31 | -29.49 |
| 2025-07-30 | -29.49 |
| 2025-07-29 | -29.49 |
| 2025-07-28 | -29.49 |
| 2025-07-25 | -29.49 |
| 2025-07-24 | -29.49 |
| 2025-07-23 | -29.49 |
| 2025-07-22 | -29.49 |
| 2025-07-21 | -29.49 |
| 2025-07-18 | -29.49 |
| 2025-07-17 | -29.49 |
| 2025-07-16 | -29.49 |
| 2025-07-15 | -29.49 |
| 2025-07-14 | -29.49 |
| 2025-07-11 | -29.49 |
| 2025-07-10 | -29.49 |
| 2025-07-09 | -29.49 |
| 2025-07-08 | -29.49 |
| 2025-07-07 | -29.49 |
| 2025-07-04 | -29.49 |
| 2025-07-03 | -29.49 |
| 2025-07-02 | -29.49 |
| 2025-06-30 | -29.49 |
| 2025-06-27 | -29.49 |
| 2025-06-26 | -29.49 |
| 2025-06-25 | -29.49 |
| 2025-06-24 | -29.49 |
| 2025-06-23 | -29.49 |
| 2025-06-20 | -29.49 |
| 2025-06-19 | -29.49 |
| 2025-06-18 | -29.49 |
| 2025-06-17 | -29.49 |
| 2025-06-16 | -29.49 |
| 2025-06-13 | -29.49 |
| 2025-06-12 | -29.49 |
| 2025-06-11 | -29.49 |
| 2025-06-10 | -29.49 |
| 2025-06-09 | -29.49 |
| 2025-06-06 | -29.49 |
| 2025-06-05 | -29.49 |
| 2025-06-04 | -29.49 |
| 2025-06-03 | -29.49 |
| 2025-06-02 | -29.49 |
| 2025-05-30 | -29.49 |
| 2025-05-29 | -29.49 |
| 2025-05-28 | -29.49 |
| 2025-05-27 | -29.49 |
| 2025-05-26 | -29.49 |
| 2025-05-23 | -29.49 |
| 2025-05-22 | -29.49 |
| 2025-05-21 | -29.49 |
| 2025-05-20 | -29.49 |
| 2025-05-19 | -29.49 |
| 2025-05-16 | -29.49 |
| 2025-05-15 | -29.49 |
| 2025-05-14 | -29.49 |
| 2025-05-13 | -29.49 |
| 2025-05-12 | -29.49 |
| 2025-05-09 | -29.49 |
| 2025-05-08 | -29.49 |
| 2025-05-07 | -29.49 |
| 2025-05-06 | -29.49 |
| 2025-05-02 | -29.49 |
| 2025-04-30 | -29.49 |
| 2025-04-29 | -29.49 |
| 2025-04-28 | -29.49 |
| 2025-04-25 | -29.49 |
| 2025-04-24 | -29.49 |
| 2025-04-23 | -29.49 |
| 2025-04-22 | -29.49 |
| 2025-04-17 | -29.49 |
| 2025-04-16 | -29.49 |
| 2025-04-15 | -29.49 |
| 2025-04-14 | -29.49 |
| 2025-04-11 | -29.49 |
| 2025-04-10 | -29.49 |
| 2025-04-09 | -29.49 |
| 2025-04-08 | -29.49 |
| 2025-04-07 | -29.49 |
| 2025-04-03 | -29.49 |
| 2025-04-02 | -29.49 |
| 2025-04-01 | -29.49 |
| 2025-03-31 | -29.49 |
| 2025-03-28 | -29.49 |
| 2025-03-27 | -29.49 |
| 2025-03-26 | -29.49 |
| 2025-03-25 | -29.49 |
| 2025-03-24 | -29.49 |
| 2025-03-21 | -29.49 |
| 2025-03-20 | -29.49 |
| 2025-03-19 | -29.49 |
| 2025-03-18 | -29.49 |
| 2025-03-17 | -29.49 |
| 2025-03-14 | -29.49 |
| 2025-03-13 | -29.49 |
| 2025-03-12 | -29.49 |
| 2025-03-11 | -29.49 |
| 2025-03-10 | -29.49 |
| 2025-03-07 | -29.49 |
| 2025-03-06 | -29.49 |
| 2025-03-05 | -29.49 |
| 2025-03-04 | -29.49 |
| 2025-03-03 | -29.49 |
| 2025-02-28 | -29.49 |
| 2025-02-27 | -29.49 |
| 2025-02-26 | -29.49 |
| 2025-02-25 | -29.49 |
| 2025-02-24 | -29.49 |
| 2025-02-21 | -29.49 |
| 2025-02-20 | -29.49 |
| 2025-02-19 | -29.49 |
| 2025-02-18 | -29.49 |
| 2025-02-17 | -29.49 |
| 2025-02-14 | -29.49 |
| 2025-02-13 | -29.49 |
| 2025-02-12 | -29.49 |
| 2025-02-11 | -29.49 |
| 2025-02-10 | -29.49 |
| 2025-02-07 | -29.49 |
| 2025-02-06 | -29.49 |
| 2025-02-05 | -29.49 |
| 2025-02-04 | -29.49 |
| 2025-02-03 | -29.49 |
| 2025-01-28 | -29.49 |
| 2025-01-27 | -29.49 |
| 2025-01-24 | -29.49 |
| 2025-01-23 | -29.49 |
| 2025-01-22 | -29.49 |
| 2025-01-21 | -29.49 |
| 2025-01-20 | -29.49 |
| 2025-01-17 | -29.49 |
| 2025-01-16 | -29.49 |
| 2025-01-15 | -29.49 |
| 2025-01-14 | -29.49 |
| 2025-01-13 | -29.49 |
| 2025-01-10 | -29.49 |
| 2025-01-09 | -29.49 |
| 2025-01-08 | -29.49 |
| 2025-01-07 | -29.49 |
| 2025-01-06 | -29.49 |
| 2025-01-03 | -29.49 |
| 2025-01-02 | -29.49 |
| 2024-12-31 | -29.49 |
| 2024-12-30 | -29.49 |
| 2024-12-27 | -29.49 |
| 2024-12-24 | -29.49 |
| 2024-12-23 | -29.49 |
| 2024-12-20 | -29.49 |
| 2024-12-19 | -29.49 |
| 2024-12-18 | -29.49 |
| 2024-12-17 | -29.49 |
| 2024-12-16 | -29.49 |
| 2024-12-13 | -29.49 |
| 2024-12-12 | -29.49 |
| 2024-12-11 | -29.49 |
| 2024-12-10 | -29.49 |
| 2024-12-09 | -29.49 |
| 2024-12-06 | -29.49 |
| 2024-12-05 | -29.49 |
| 2024-12-04 | -29.49 |
| 2024-12-03 | -29.49 |
| 2024-12-02 | -29.49 |
| 2024-11-29 | -29.49 |
| 2024-11-28 | -29.49 |
| 2024-11-27 | -29.49 |
| 2024-11-26 | -29.49 |
| 2024-11-25 | -29.49 |
| 2024-11-22 | -29.49 |
| 2024-11-21 | -29.49 |
| 2024-11-20 | -29.49 |
| 2024-11-19 | -29.49 |
| 2024-11-18 | -29.49 |
| 2024-11-15 | -29.49 |
| 2024-11-14 | -29.49 |
| 2024-11-13 | -29.49 |
| 2024-11-12 | -29.49 |
| 2024-11-11 | -29.49 |
| 2024-11-08 | -29.49 |
| 2024-11-07 | -29.49 |
| 2024-11-06 | -29.49 |
| 2024-11-05 | -29.49 |
| 2024-11-04 | -29.49 |
| 2024-11-01 | -29.49 |
| 2024-10-31 | -29.49 |
| 2024-10-30 | -29.49 |
| 2024-10-29 | -29.49 |
| 2024-10-28 | -29.49 |
| 2024-10-25 | -29.49 |
| 2024-10-24 | -29.49 |
| 2024-10-23 | -29.49 |
| 2024-10-22 | -29.49 |
| 2024-10-21 | -29.49 |
| 2024-10-18 | -29.49 |
| 2024-10-17 | -29.49 |
| 2024-10-16 | -29.49 |
| 2024-10-15 | -29.49 |
| 2024-10-14 | -29.49 |
| 2024-10-10 | -29.49 |
| 2024-10-09 | -29.49 |
| 2024-10-08 | -29.49 |
| 2024-10-07 | -29.49 |
| 2024-10-04 | -29.49 |
| 2024-10-03 | -29.49 |
| 2024-10-02 | -29.49 |
| 2024-09-30 | -29.49 |
| 2024-09-27 | -29.49 |
| 2024-09-26 | -29.49 |
| 2024-09-25 | -29.49 |
| 2024-09-24 | -29.49 |
| 2024-09-23 | -29.32 |
| 2024-09-20 | -29.22 |
| 2024-09-19 | -29.86 |
| 2024-09-17 | -32.62 |
| 2024-09-16 | -33.12 |
| 2024-09-13 | -33.49 |
| 2024-09-12 | -33.79 |
| 2024-09-11 | -34.03 |
| 2024-09-10 | -34.03 |
| 2024-09-09 | -34.13 |
| 2024-09-05 | -33.36 |
| 2024-09-04 | -32.99 |
| 2024-09-03 | -33.09 |
| 2024-09-02 | -33.12 |
| 2024-08-30 | -32.68 |
| 2024-08-29 | -33.86 |
| 2024-08-28 | -33.86 |
| 2024-08-27 | -32.82 |
| 2024-08-26 | -31.20 |
| 2024-08-23 | -31.20 |
| 2024-08-22 | -31.20 |
| 2024-08-21 | -31.71 |
| 2024-08-20 | -30.90 |
| 2024-08-19 | -30.90 |
| 2024-08-16 | -31.50 |
| 2024-08-15 | -32.95 |
| 2024-08-14 | -33.05 |
| 2024-08-13 | -33.05 |
| 2024-08-12 | -33.29 |
| 2024-08-09 | -33.29 |
| 2024-08-08 | -33.46 |
| 2024-08-07 | -33.39 |
| 2024-08-06 | -33.66 |
| 2024-08-05 | -33.69 |
| 2024-08-02 | -33.52 |
| 2024-08-01 | -32.68 |
| 2024-07-31 | -32.72 |
| 2024-07-30 | -33.73 |
| 2024-07-29 | -33.32 |
| 2024-07-26 | -33.36 |
| 2024-07-25 | -33.19 |
| 2024-07-24 | -32.88 |
| 2024-07-23 | -32.35 |
| 2024-07-22 | -32.08 |
| 2024-07-19 | -32.48 |
| 2024-07-18 | -31.81 |
| 2024-07-17 | -31.87 |
| 2024-07-16 | -31.87 |
| 2024-07-15 | -31.30 |
| 2024-07-12 | -30.80 |
| 2024-07-11 | -31.61 |
| 2024-07-10 | -32.11 |
| 2024-07-09 | -32.14 |
| 2024-07-08 | -32.14 |
| 2024-07-05 | -31.03 |
| 2024-07-04 | -30.97 |
| 2024-07-03 | -31.13 |
| 2024-07-02 | -31.54 |
| 2024-06-28 | -31.54 |
| 2024-06-27 | -31.54 |
| 2024-06-26 | -30.39 |
| 2024-06-25 | -30.19 |
| 2024-06-24 | -30.19 |
| 2024-06-21 | -29.69 |
| 2024-06-20 | -29.05 |
| 2024-06-19 | -28.51 |
| 2024-06-18 | -29.15 |
| 2024-06-17 | -29.15 |
| 2024-06-14 | -28.91 |
| 2024-06-13 | -28.74 |
| 2024-06-12 | -28.51 |
| 2024-06-11 | -28.17 |
| 2024-06-07 | -27.13 |
| 2024-06-06 | -27.26 |
| 2024-06-05 | -26.96 |
| 2024-06-04 | -27.23 |
| 2024-06-03 | -27.94 |
| 2024-05-31 | -28.88 |
| 2024-05-30 | -28.31 |
| 2024-05-29 | -27.13 |
| 2024-05-28 | -26.35 |
| 2024-05-27 | -26.35 |
| 2024-05-24 | -27.23 |
| 2024-05-23 | -26.49 |
| 2024-05-22 | -25.55 |
| 2024-05-21 | -25.14 |
| 2024-05-20 | -24.60 |
| 2024-05-17 | -25.01 |
| 2024-05-16 | -26.39 |
| 2024-05-14 | -26.39 |
| 2024-05-13 | -27.16 |
| 2024-05-10 | -28.48 |
| 2024-05-09 | -28.48 |
| 2024-05-08 | -29.86 |
| 2024-05-07 | -29.59 |
| 2024-05-06 | -28.81 |
| 2024-05-03 | -28.95 |
| 2024-05-02 | -30.39 |
| 2024-04-30 | -31.34 |
| 2024-04-29 | -31.03 |
| 2024-04-26 | -30.97 |
| 2024-04-25 | -31.91 |
| 2024-04-24 | -32.38 |
| 2024-04-23 | -33.66 |
| 2024-04-22 | -34.63 |
| 2024-04-19 | -35.44 |
| 2024-04-18 | -35.21 |
| 2024-04-17 | -35.24 |
| 2024-04-16 | -35.71 |
| 2024-04-15 | -34.06 |
| 2024-04-12 | -34.00 |
| 2024-04-11 | -33.52 |
| 2024-04-10 | -33.52 |
| 2024-04-09 | -34.70 |
| 2024-04-08 | -34.70 |
| 2024-04-05 | -34.87 |
| 2024-04-03 | -34.33 |
| 2024-04-02 | -34.00 |
| 2024-03-28 | -35.07 |
| 2024-03-27 | -36.01 |
| 2024-03-26 | -35.48 |
| 2024-03-25 | -35.58 |
| 2024-03-22 | -35.58 |
| 2024-03-21 | -33.73 |
| 2024-03-20 | -34.30 |
| 2024-03-19 | -34.80 |
| 2024-03-18 | -34.26 |
| 2024-03-15 | -34.40 |
| 2024-03-14 | -34.37 |
| 2024-03-13 | -35.07 |
| 2024-03-12 | -35.24 |
| 2024-03-11 | -36.28 |
| 2024-03-08 | -37.19 |
| 2024-03-07 | -37.26 |
| 2024-03-06 | -36.79 |
| 2024-03-05 | -37.16 |
| 2024-03-04 | -36.05 |
| 2024-03-01 | -36.35 |
| 2024-02-29 | -36.65 |
| 2024-02-28 | -37.36 |
| 2024-02-27 | -36.69 |
| 2024-02-26 | -36.82 |
| 2024-02-23 | -36.39 |
| 2024-02-22 | -36.39 |
| 2024-02-21 | -36.76 |
| 2024-02-20 | -37.73 |
| 2024-02-19 | -37.97 |
| 2024-02-16 | -37.46 |
| 2024-02-15 | -39.01 |
| 2024-02-14 | -39.38 |
| 2024-02-09 | -40.09 |
| 2024-02-08 | -39.31 |
| 2024-02-07 | -39.48 |
| 2024-02-06 | -39.48 |
| 2024-02-05 | -41.84 |
| 2024-02-02 | -41.33 |
| 2024-02-01 | -41.27 |
| 2024-01-31 | -41.27 |
| 2024-01-30 | -40.63 |
| 2024-01-29 | -38.67 |
| 2024-01-26 | -38.84 |
| 2024-01-25 | -38.24 |
| 2024-01-24 | -39.21 |
| 2024-01-23 | -40.66 |
| 2024-01-22 | -42.07 |
| 2024-01-19 | -40.42 |
| 2024-01-18 | -40.12 |
| 2024-01-17 | -40.26 |
| 2024-01-16 | -38.07 |
| 2024-01-15 | -37.60 |
| 2024-01-12 | -37.60 |
| 2024-01-11 | -37.60 |
| 2024-01-10 | -38.34 |
| 2024-01-09 | -38.00 |
| 2024-01-08 | -37.66 |
| 2024-01-05 | -36.39 |
| 2024-01-04 | -36.01 |
| 2024-01-03 | -36.01 |
| 2024-01-02 | -35.51 |
| 2023-12-29 | -35.14 |
| 2023-12-28 | -35.14 |
| 2023-12-27 | -37.09 |
| 2023-12-22 | -37.13 |
| 2023-12-21 | -36.42 |
| 2023-12-20 | -36.55 |
| 2023-12-19 | -36.45 |
| 2023-12-18 | -36.12 |
| 2023-12-15 | -36.12 |
| 2023-12-14 | -37.06 |
| 2023-12-13 | -37.06 |
| 2023-12-12 | -36.76 |
| 2023-12-11 | -37.23 |
| 2023-12-08 | -36.79 |
| 2023-12-07 | -36.65 |
| 2023-12-06 | -36.42 |
| 2023-12-05 | -36.96 |
| 2023-12-04 | -35.64 |
| 2023-12-01 | -35.38 |
| 2023-11-30 | -35.27 |
| 2023-11-29 | -35.41 |
| 2023-11-28 | -35.41 |
| 2023-11-27 | -35.01 |
| 2023-11-24 | -35.01 |
| 2023-11-23 | -34.40 |
| 2023-11-22 | -34.97 |
| 2023-11-21 | -34.97 |
| 2023-11-20 | -36.22 |
| 2023-11-17 | -36.96 |
| 2023-11-16 | -35.81 |
| 2023-11-15 | -35.78 |
| 2023-11-14 | -37.23 |
| 2023-11-13 | -37.02 |
| 2023-11-10 | -37.66 |
| 2023-11-09 | -36.59 |
| 2023-11-08 | -36.42 |
| 2023-11-07 | -36.22 |
| 2023-11-06 | -35.51 |
| 2023-11-03 | -36.79 |
| 2023-11-02 | -37.93 |
| 2023-11-01 | -38.24 |
| 2023-10-31 | -37.33 |
| 2023-10-30 | -36.35 |
| 2023-10-27 | -36.69 |
| 2023-10-26 | -37.70 |
| 2023-10-25 | -37.77 |
| 2023-10-24 | -38.40 |
| 2023-10-20 | -38.07 |
| 2023-10-19 | -37.63 |
| 2023-10-18 | -36.05 |
| 2023-10-17 | -36.05 |
| 2023-10-16 | -36.05 |
| 2023-10-13 | -36.05 |
| 2023-10-12 | -34.10 |
| 2023-10-11 | -34.47 |
| 2023-10-10 | -34.77 |
| 2023-10-09 | -34.87 |
| 2023-10-06 | -35.21 |
| 2023-10-05 | -35.88 |
| 2023-10-04 | -35.88 |
| 2023-10-03 | -35.41 |
| 2023-09-29 | -33.93 |
| 2023-09-28 | -35.21 |
| 2023-09-27 | -35.17 |
| 2023-09-26 | -35.17 |
| 2023-09-25 | -34.87 |
| 2023-09-22 | -34.03 |
| 2023-09-21 | -35.17 |
| 2023-09-20 | -34.13 |
| 2023-09-19 | -34.06 |
| 2023-09-18 | -33.86 |
| 2023-09-15 | -33.05 |
| 2023-09-14 | -33.46 |
| 2023-09-13 | -33.59 |
| 2023-09-12 | -33.32 |
| 2023-09-11 | -32.92 |
| 2023-09-07 | -32.41 |
| 2023-09-06 | -31.47 |
| 2023-09-05 | -30.87 |
| 2023-09-04 | -29.82 |
| 2023-08-31 | -32.14 |
| 2023-08-30 | -32.14 |
| 2023-08-29 | -31.94 |
| 2023-08-28 | -32.55 |
| 2023-08-25 | -33.12 |
| 2023-08-24 | -32.45 |
| 2023-08-23 | -33.63 |
| 2023-08-22 | -33.63 |
| 2023-08-21 | -34.60 |
| 2023-08-18 | -32.88 |
| 2023-08-17 | -31.74 |
| 2023-08-16 | -31.61 |
| 2023-08-15 | -30.63 |
| 2023-08-14 | -30.49 |
| 2023-08-11 | -29.72 |
| 2023-08-10 | -28.21 |
| 2023-08-09 | -28.44 |
| 2023-08-08 | -28.44 |
| 2023-08-07 | -26.89 |
| 2023-08-04 | -27.16 |
| 2023-08-03 | -27.77 |
| 2023-08-02 | -27.23 |
| 2023-08-01 | -25.82 |
| 2023-07-31 | -25.35 |
| 2023-07-28 | -26.76 |
| 2023-07-27 | -27.94 |
| 2023-07-26 | -28.54 |
| 2023-07-25 | -28.54 |
| 2023-07-24 | -31.47 |
| 2023-07-21 | -30.76 |
| 2023-07-20 | -31.27 |
| 2023-07-19 | -30.33 |
| 2023-07-18 | -29.99 |
| 2023-07-14 | -29.28 |
| 2023-07-13 | -29.65 |
| 2023-07-12 | -31.50 |
| 2023-07-11 | -32.25 |
| 2023-07-10 | -32.68 |
| 2023-07-07 | -33.52 |
| 2023-07-06 | -33.66 |
| 2023-07-05 | -32.35 |
| 2023-07-04 | -31.44 |
| 2023-07-03 | -32.21 |
| 2023-06-30 | -33.39 |
| 2023-06-29 | -33.39 |
| 2023-06-28 | -32.08 |
| 2023-06-27 | -31.98 |
| 2023-06-26 | -33.22 |
| 2023-06-23 | -32.62 |
| 2023-06-21 | -31.74 |
| 2023-06-20 | -29.99 |
| 2023-06-19 | -28.78 |
| 2023-06-16 | -27.94 |
| 2023-06-15 | -28.37 |
| 2023-06-14 | -29.99 |
| 2023-06-13 | -29.99 |
| 2023-06-12 | -30.36 |
| 2023-06-09 | -30.36 |
| 2023-06-08 | -30.97 |
| 2023-06-07 | -31.50 |
| 2023-06-06 | -32.48 |
| 2023-06-05 | -32.04 |
| 2023-06-02 | -32.04 |
| 2023-06-01 | -34.47 |
| 2023-05-31 | -34.30 |
| 2023-05-30 | -32.88 |
| 2023-05-29 | -33.02 |
| 2023-05-25 | -33.05 |
| 2023-05-24 | -32.41 |
| 2023-05-23 | -31.13 |
| 2023-05-22 | -30.19 |
| 2023-05-19 | -30.87 |
| 2023-05-18 | -29.59 |
| 2023-05-17 | -30.26 |
| 2023-05-16 | -28.95 |
| 2023-05-15 | -28.78 |
| 2023-05-12 | -29.35 |
| 2023-05-11 | -29.99 |
| 2023-05-10 | -29.99 |
| 2023-05-09 | -29.69 |
| 2023-05-08 | -28.51 |
| 2023-05-05 | -28.78 |
| 2023-05-04 | -28.78 |
| 2023-05-03 | -28.95 |
| 2023-05-02 | -28.34 |
| 2023-04-28 | -28.27 |
| 2023-04-27 | -28.68 |
| 2023-04-26 | -28.68 |
| 2023-04-25 | -29.01 |
| 2023-04-24 | -27.23 |
| 2023-04-21 | -26.52 |
| 2023-04-20 | -25.18 |
| 2023-04-19 | -25.18 |
| 2023-04-18 | -24.40 |
| 2023-04-17 | -24.10 |
| 2023-04-14 | -25.11 |
| 2023-04-13 | -25.72 |
| 2023-04-12 | -25.35 |
| 2023-04-11 | -24.97 |
| 2023-04-06 | -25.21 |
| 2023-04-04 | -24.87 |
| 2023-04-03 | -24.50 |
| 2023-03-31 | -24.13 |
| 2023-03-30 | -24.94 |
| 2023-03-29 | -25.82 |
| 2023-03-28 | -26.42 |
| 2023-03-27 | -26.42 |
| 2023-03-24 | -25.01 |
| 2023-03-23 | -24.44 |
| 2023-03-22 | -26.12 |
| 2023-03-21 | -26.39 |
| 2023-03-20 | -26.02 |
| 2023-03-17 | -24.50 |
| 2023-03-16 | -25.38 |
| 2023-03-15 | -24.67 |
| 2023-03-14 | -25.92 |
| 2023-03-13 | -25.31 |
| 2023-03-10 | -27.03 |
| 2023-03-09 | -24.64 |
| 2023-03-08 | -24.37 |
| 2023-03-07 | -23.02 |
| 2023-03-06 | -22.85 |
| 2023-03-03 | -22.85 |
| 2023-03-02 | -23.66 |
| 2023-03-01 | -23.66 |
| 2023-02-28 | -26.46 |
| 2023-02-27 | -26.49 |
| 2023-02-24 | -26.02 |
| 2023-02-23 | -25.01 |
| 2023-02-22 | -25.45 |
| 2023-02-21 | -24.81 |
| 2023-02-20 | -23.66 |
| 2023-02-17 | -23.83 |
| 2023-02-16 | -22.79 |
| 2023-02-15 | -22.89 |
| 2023-02-14 | -20.83 |
| 2023-02-13 | -20.63 |
| 2023-02-10 | -20.63 |
| 2023-02-09 | -18.98 |
| 2023-02-08 | -19.79 |
| 2023-02-07 | -19.79 |
| 2023-02-06 | -20.13 |
| 2023-02-03 | -18.01 |
| 2023-02-02 | -16.26 |
| 2023-02-01 | -16.36 |
| 2023-01-31 | -17.81 |
| 2023-01-30 | -17.81 |
| 2023-01-27 | -15.01 |
| 2023-01-26 | -15.45 |
| 2023-01-20 | -17.13 |
| 2023-01-19 | -18.34 |
| 2023-01-18 | -17.20 |
| 2023-01-17 | -17.10 |
| 2023-01-16 | -16.46 |
| 2023-01-13 | -17.20 |
| 2023-01-12 | -18.24 |
| 2023-01-11 | -17.57 |
| 2023-01-10 | -17.57 |
| 2023-01-09 | -16.56 |
| 2023-01-06 | -18.18 |
| 2023-01-05 | -18.11 |
| 2023-01-04 | -18.44 |
| 2023-01-03 | -21.00 |
| 2022-12-30 | -22.72 |
| 2022-12-29 | -23.26 |
| 2022-12-28 | -21.51 |
| 2022-12-23 | -21.04 |
| 2022-12-22 | -20.60 |
| 2022-12-21 | -22.08 |
| 2022-12-20 | -22.15 |
| 2022-12-19 | -21.00 |
| 2022-12-16 | -19.82 |
| 2022-12-15 | -21.58 |
| 2022-12-14 | -19.66 |
| 2022-12-13 | -20.87 |
| 2022-12-12 | -20.87 |
| 2022-12-09 | -18.75 |
| 2022-12-08 | -18.98 |
| 2022-12-07 | -21.71 |
| 2022-12-06 | -20.50 |
| 2022-12-05 | -19.45 |
| 2022-12-02 | -23.86 |
| 2022-12-01 | -24.00 |
| 2022-11-30 | -24.27 |
| 2022-11-29 | -26.29 |
| 2022-11-28 | -31.00 |
| 2022-11-25 | -30.02 |
| 2022-11-24 | -30.02 |
| 2022-11-23 | -30.29 |
| 2022-11-22 | -30.87 |
| 2022-11-21 | -30.87 |
| 2022-11-18 | -28.71 |
| 2022-11-17 | -28.41 |
| 2022-11-16 | -27.30 |
| 2022-11-15 | -26.96 |
| 2022-11-14 | -29.25 |
| 2022-11-11 | -29.69 |
| 2022-11-10 | -35.17 |
| 2022-11-09 | -33.79 |
| 2022-11-08 | -33.05 |
| 2022-11-07 | -32.62 |
| 2022-11-04 | -33.89 |
| 2022-11-03 | -37.80 |
| 2022-11-02 | -35.14 |
| 2022-11-01 | -36.15 |
| 2022-10-31 | -38.88 |
| 2022-10-28 | -38.17 |
| 2022-10-27 | -35.78 |
| 2022-10-26 | -36.28 |
| 2022-10-25 | -37.33 |
| 2022-10-24 | -37.33 |
| 2022-10-21 | -32.75 |
| 2022-10-20 | -32.58 |
| 2022-10-19 | -30.63 |
| 2022-10-18 | -30.53 |
| 2022-10-17 | -31.61 |
| 2022-10-14 | -31.61 |
| 2022-10-13 | -32.75 |
| 2022-10-12 | -31.91 |
| 2022-10-11 | -32.14 |
| 2022-10-10 | -30.56 |
| 2022-10-07 | -27.84 |
| 2022-10-06 | -26.42 |
| 2022-10-05 | -25.95 |
| 2022-10-03 | -30.02 |
| 2022-09-30 | -29.89 |
| 2022-09-29 | -29.86 |
| 2022-09-28 | -29.86 |
| 2022-09-27 | -27.84 |
| 2022-09-26 | -28.31 |
| 2022-09-23 | -28.04 |
| 2022-09-22 | -26.62 |
| 2022-09-21 | -24.84 |
| 2022-09-20 | -24.34 |
| 2022-09-19 | -24.84 |
| 2022-09-16 | -23.22 |
| 2022-09-15 | -21.95 |
| 2022-09-14 | -21.95 |
| 2022-09-13 | -21.20 |
| 2022-09-09 | -21.20 |
| 2022-09-08 | -23.63 |
| 2022-09-07 | -23.63 |
| 2022-09-06 | -22.45 |
| 2022-09-05 | -22.45 |
| 2022-09-02 | -22.21 |
| 2022-09-01 | -21.24 |
| 2022-08-31 | -20.20 |
| 2022-08-30 | -21.04 |
| 2022-08-29 | -22.69 |
| 2022-08-26 | -22.69 |
| 2022-08-25 | -23.66 |
| 2022-08-24 | -26.39 |
| 2022-08-23 | -25.58 |
| 2022-08-22 | -25.38 |
| 2022-08-19 | -25.38 |
| 2022-08-18 | -25.48 |
| 2022-08-17 | -24.77 |
| 2022-08-16 | -25.21 |
| 2022-08-15 | -25.04 |
| 2022-08-12 | -23.36 |
| 2022-08-11 | -24.17 |
| 2022-08-10 | -26.12 |
| 2022-08-09 | -24.50 |
| 2022-08-08 | -23.09 |
| 2022-08-05 | -22.38 |
| 2022-08-04 | -23.49 |
| 2022-08-03 | -24.97 |
| 2022-08-02 | -25.51 |
| 2022-08-01 | -22.38 |
| 2022-07-29 | -22.35 |
| 2022-07-28 | -19.86 |
| 2022-07-27 | -19.66 |
| 2022-07-26 | -18.48 |
| 2022-07-25 | -20.13 |
| 2022-07-22 | -19.12 |
| 2022-07-21 | -19.49 |
| 2022-07-20 | -18.82 |
| 2022-07-19 | -19.99 |
| 2022-07-18 | -19.86 |
| 2022-07-15 | -21.71 |
| 2022-07-14 | -19.89 |
| 2022-07-13 | -19.89 |
| 2022-07-12 | -21.31 |
| 2022-07-11 | -20.13 |
| 2022-07-08 | -17.10 |
| 2022-07-07 | -17.27 |
| 2022-07-06 | -17.13 |
| 2022-07-05 | -16.29 |
| 2022-07-04 | -16.39 |
| 2022-06-30 | -17.64 |
| 2022-06-29 | -17.17 |
| 2022-06-28 | -15.55 |
| 2022-06-27 | -14.94 |
| 2022-06-24 | -17.44 |
| 2022-06-23 | -19.49 |
| 2022-06-22 | -20.40 |
| 2022-06-21 | -18.28 |
| 2022-06-20 | -18.58 |
| 2022-06-17 | -18.31 |
| 2022-06-16 | -20.97 |
| 2022-06-15 | -18.04 |
| 2022-06-14 | -19.99 |
| 2022-06-13 | -19.66 |
| 2022-06-10 | -16.22 |
| 2022-06-09 | -16.56 |
| 2022-06-08 | -15.05 |
| 2022-06-07 | -17.77 |
| 2022-06-06 | -19.02 |
| 2022-06-02 | -20.87 |
| 2022-06-01 | -20.73 |
| 2022-05-31 | -21.24 |
| 2022-05-30 | -21.98 |
| 2022-05-27 | -24.67 |
| 2022-05-26 | -26.96 |
| 2022-05-25 | -26.86 |
| 2022-05-24 | -26.86 |
| 2022-05-23 | -24.81 |
| 2022-05-20 | -24.23 |
| 2022-05-19 | -27.26 |
| 2022-05-18 | -25.72 |
| 2022-05-17 | -25.72 |
| 2022-05-16 | -27.87 |
| 2022-05-13 | -27.87 |
| 2022-05-12 | -29.52 |
| 2022-05-11 | -27.67 |
| 2022-05-10 | -28.64 |
| 2022-05-06 | -26.25 |
| 2022-05-05 | -23.02 |
| 2022-05-04 | -23.29 |
| 2022-05-03 | -22.35 |
| 2022-04-29 | -21.95 |
| 2022-04-28 | -27.33 |
| 2022-04-27 | -28.11 |
| 2022-04-26 | -29.28 |
| 2022-04-25 | -30.02 |
| 2022-04-22 | -26.29 |
| 2022-04-21 | -26.29 |
| 2022-04-20 | -23.73 |
| 2022-04-19 | -23.16 |
| 2022-04-14 | -20.87 |
| 2022-04-13 | -21.78 |
| 2022-04-12 | -22.25 |
| 2022-04-11 | -24.17 |
| 2022-04-08 | -22.08 |
| 2022-04-07 | -21.00 |
| 2022-04-06 | -19.15 |
| 2022-04-04 | -18.98 |
| 2022-04-01 | -20.77 |
| 2022-03-31 | -20.26 |
| 2022-03-30 | -20.06 |
| 2022-03-29 | -22.08 |
| 2022-03-28 | -22.08 |
| 2022-03-25 | -21.84 |
| 2022-03-24 | -19.15 |
| 2022-03-23 | -19.25 |
| 2022-03-22 | -19.86 |
| 2022-03-21 | -20.63 |
| 2022-03-18 | -20.97 |
| 2022-03-17 | -20.50 |
| 2022-03-16 | -26.02 |
| 2022-03-15 | -32.75 |
| 2022-03-14 | -27.20 |
| 2022-03-11 | -22.52 |
| 2022-03-10 | -20.40 |
| 2022-03-09 | -21.54 |
| 2022-03-08 | -21.34 |
| 2022-03-07 | -18.18 |
| 2022-03-04 | -15.18 |
| 2022-03-03 | -12.82 |
| 2022-03-02 | -14.07 |
| 2022-03-01 | -14.00 |
| 2022-02-28 | -14.10 |
| 2022-02-25 | -14.17 |
| 2022-02-24 | -15.25 |
| 2022-02-23 | -12.55 |
| 2022-02-22 | -13.90 |
| 2022-02-21 | -11.44 |
| 2022-02-18 | -10.27 |
| 2022-02-17 | -9.63 |
| 2022-02-16 | -9.22 |
| 2022-02-15 | -11.31 |
| 2022-02-14 | -10.84 |
| 2022-02-11 | -8.55 |
| 2022-02-10 | -8.18 |
| 2022-02-09 | -9.39 |
| 2022-02-08 | -11.65 |
| 2022-02-07 | -11.95 |
| 2022-02-04 | -12.05 |
| 2022-01-31 | -14.44 |
| 2022-01-28 | -15.68 |
| 2022-01-27 | -14.51 |
| 2022-01-26 | -12.08 |
| 2022-01-25 | -12.55 |
| 2022-01-24 | -9.86 |
| 2022-01-21 | -8.58 |
| 2022-01-20 | -8.58 |
| 2022-01-19 | -9.86 |
| 2022-01-18 | -9.26 |
| 2022-01-17 | -9.26 |
| 2022-01-14 | -8.35 |
| 2022-01-13 | -7.67 |
| 2022-01-12 | -7.78 |
| 2022-01-11 | -10.57 |
| 2022-01-10 | -10.94 |
| 2022-01-07 | -11.81 |
| 2022-01-06 | -13.16 |
| 2022-01-05 | -12.59 |
| 2022-01-04 | -10.70 |
| 2022-01-03 | -10.70 |
| 2021-12-31 | -10.70 |
| 2021-12-30 | -12.45 |
| 2021-12-29 | -11.54 |
| 2021-12-28 | -11.41 |
| 2021-12-24 | -11.75 |
| 2021-12-23 | -11.41 |
| 2021-12-22 | -11.34 |
| 2021-12-21 | -11.85 |
| 2021-12-20 | -11.51 |
| 2021-12-17 | -11.07 |
| 2021-12-16 | -9.19 |
| 2021-12-15 | -9.05 |
| 2021-12-14 | -8.31 |
| 2021-12-13 | -6.13 |
| 2021-12-10 | -7.10 |
| 2021-12-09 | -6.19 |
| 2021-12-08 | -7.20 |
| 2021-12-07 | -7.74 |
| 2021-12-06 | -9.96 |
| 2021-12-03 | -7.71 |
| 2021-12-02 | -7.27 |
| 2021-12-01 | -7.34 |
| 2021-11-30 | -7.03 |
| 2021-11-29 | -7.03 |
| 2021-11-26 | -6.09 |
| 2021-11-25 | -4.14 |
| 2021-11-24 | -4.48 |
| 2021-11-23 | -4.51 |
| 2021-11-22 | -3.06 |
| 2021-11-19 | -2.52 |
| 2021-11-18 | -3.06 |
| 2021-11-17 | -1.82 |
| 2021-11-16 | -1.82 |
| 2021-11-15 | -1.82 |
| 2021-11-12 | -1.82 |
| 2021-11-11 | -3.60 |
| 2021-11-10 | -4.14 |
| 2021-11-09 | -5.79 |
| 2021-11-08 | -5.99 |
| 2021-11-05 | -5.42 |
| 2021-11-04 | -2.19 |
| 2021-11-03 | -3.06 |
| 2021-11-02 | -2.73 |
| 2021-11-01 | -4.51 |
| 2021-10-29 | -2.76 |
| 2021-10-28 | -2.76 |
| 2021-10-27 | -2.76 |
| 2021-10-26 | 0.71 |
| 2021-10-25 | 1.01 |
| 2021-10-22 | 1.18 |
| 2021-10-21 | 0.77 |
| 2021-10-20 | 1.48 |
| 2021-10-19 | -0.50 |
| 2021-10-18 | -2.22 |
| 2021-10-15 | -2.22 |
| 2021-10-12 | -0.74 |
| 2021-10-11 | 1.72 |
| 2021-10-08 | -1.08 |
| 2021-10-07 | -2.29 |
| 2021-10-06 | -5.28 |
| 2021-10-05 | -4.98 |
| 2021-10-04 | -3.43 |
| 2021-09-30 | -1.68 |
| 2021-09-29 | -1.51 |
| 2021-09-28 | 1.62 |
| 2021-09-27 | 1.14 |
| 2021-09-24 | 4.04 |
| 2021-09-23 | 3.40 |
| 2021-09-21 | -0.74 |
| 2021-09-20 | -0.81 |
| 2021-09-17 | 3.13 |
| 2021-09-16 | 1.88 |
| 2021-09-15 | 2.89 |
| 2021-09-14 | 4.34 |
| 2021-09-13 | 7.51 |
| 2021-09-10 | 7.64 |
| 2021-09-09 | 4.68 |
| 2021-09-08 | 5.22 |
| 2021-09-07 | 4.07 |
| 2021-09-06 | 2.19 |
| 2021-09-03 | 1.75 |
| 2021-09-02 | 2.32 |
| 2021-09-01 | 1.04 |
| 2021-08-31 | 0.03 |
| 2021-08-30 | 0.67 |
| 2021-08-27 | -0.81 |
| 2021-08-26 | -1.08 |
| 2021-08-25 | -0.44 |
| 2021-08-24 | -2.63 |
| 2021-08-23 | -5.15 |
| 2021-08-20 | -8.08 |
| 2021-08-19 | -6.23 |
| 2021-08-18 | -5.28 |
| 2021-08-17 | -6.19 |
| 2021-08-16 | -4.91 |
| 2021-08-13 | -3.53 |
| 2021-08-12 | -2.79 |
| 2021-08-11 | -4.17 |
| 2021-08-10 | -4.38 |
| 2021-08-09 | -5.08 |
| 2021-08-06 | -5.25 |
| 2021-08-05 | -5.42 |
| 2021-08-04 | -3.53 |
| 2021-08-03 | -2.66 |
| 2021-08-02 | -3.74 |
| 2021-07-30 | -6.09 |
| 2021-07-29 | -4.78 |
| 2021-07-28 | -9.76 |
| 2021-07-27 | -9.90 |
| 2021-07-26 | -4.07 |
| 2021-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy