Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06611 | 2021-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6611 % |
|---|---|
| 2025-10-03 | -99.03 |
| 2025-10-02 | -99.03 |
| 2025-09-30 | -99.03 |
| 2025-09-29 | -99.03 |
| 2025-09-26 | -99.03 |
| 2025-09-25 | -99.03 |
| 2025-09-24 | -99.03 |
| 2025-09-23 | -99.03 |
| 2025-09-22 | -99.03 |
| 2025-09-19 | -99.03 |
| 2025-09-18 | -99.03 |
| 2025-09-17 | -99.03 |
| 2025-09-16 | -99.03 |
| 2025-09-15 | -99.03 |
| 2025-09-12 | -99.03 |
| 2025-09-11 | -99.03 |
| 2025-09-10 | -99.03 |
| 2025-09-09 | -99.03 |
| 2025-09-08 | -99.03 |
| 2025-09-05 | -99.03 |
| 2025-09-04 | -99.03 |
| 2025-09-03 | -99.03 |
| 2025-09-02 | -99.03 |
| 2025-09-01 | -99.03 |
| 2025-08-29 | -99.03 |
| 2025-08-28 | -99.03 |
| 2025-08-27 | -99.03 |
| 2025-08-26 | -99.03 |
| 2025-08-25 | -99.03 |
| 2025-08-22 | -99.03 |
| 2025-08-21 | -99.03 |
| 2025-08-20 | -99.03 |
| 2025-08-19 | -99.03 |
| 2025-08-18 | -99.03 |
| 2025-08-15 | -99.03 |
| 2025-08-14 | -99.03 |
| 2025-08-13 | -99.03 |
| 2025-08-12 | -99.03 |
| 2025-08-11 | -99.03 |
| 2025-08-08 | -99.03 |
| 2025-08-07 | -99.03 |
| 2025-08-06 | -99.03 |
| 2025-08-05 | -99.03 |
| 2025-08-04 | -99.03 |
| 2025-08-01 | -99.03 |
| 2025-07-31 | -99.03 |
| 2025-07-30 | -99.03 |
| 2025-07-29 | -99.03 |
| 2025-07-28 | -99.03 |
| 2025-07-25 | -99.03 |
| 2025-07-24 | -99.03 |
| 2025-07-23 | -99.03 |
| 2025-07-22 | -99.03 |
| 2025-07-21 | -99.03 |
| 2025-07-18 | -99.03 |
| 2025-07-17 | -99.03 |
| 2025-07-16 | -99.03 |
| 2025-07-15 | -99.03 |
| 2025-07-14 | -99.03 |
| 2025-07-11 | -99.03 |
| 2025-07-10 | -99.03 |
| 2025-07-09 | -99.03 |
| 2025-07-08 | -99.03 |
| 2025-07-07 | -99.03 |
| 2025-07-04 | -99.03 |
| 2025-07-03 | -99.03 |
| 2025-07-02 | -99.03 |
| 2025-06-30 | -99.03 |
| 2025-06-27 | -99.03 |
| 2025-06-26 | -99.03 |
| 2025-06-25 | -99.03 |
| 2025-06-24 | -99.03 |
| 2025-06-23 | -99.03 |
| 2025-06-20 | -99.03 |
| 2025-06-19 | -99.03 |
| 2025-06-18 | -99.03 |
| 2025-06-17 | -99.03 |
| 2025-06-16 | -99.03 |
| 2025-06-13 | -99.03 |
| 2025-06-12 | -99.03 |
| 2025-06-11 | -99.03 |
| 2025-06-10 | -99.03 |
| 2025-06-09 | -99.03 |
| 2025-06-06 | -99.03 |
| 2025-06-05 | -99.03 |
| 2025-06-04 | -99.03 |
| 2025-06-03 | -99.03 |
| 2025-06-02 | -99.03 |
| 2025-05-30 | -99.03 |
| 2025-05-29 | -99.03 |
| 2025-05-28 | -99.03 |
| 2025-05-27 | -99.03 |
| 2025-05-26 | -99.03 |
| 2025-05-23 | -99.03 |
| 2025-05-22 | -99.03 |
| 2025-05-21 | -99.03 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.03 |
| 2025-05-16 | -99.03 |
| 2025-05-15 | -99.03 |
| 2025-05-14 | -99.03 |
| 2025-05-13 | -99.03 |
| 2025-05-12 | -99.03 |
| 2025-05-09 | -99.03 |
| 2025-05-08 | -99.03 |
| 2025-05-07 | -99.03 |
| 2025-05-06 | -99.03 |
| 2025-05-02 | -99.03 |
| 2025-04-30 | -99.03 |
| 2025-04-29 | -99.03 |
| 2025-04-28 | -99.03 |
| 2025-04-25 | -99.03 |
| 2025-04-24 | -99.03 |
| 2025-04-23 | -99.03 |
| 2025-04-22 | -99.03 |
| 2025-04-17 | -99.03 |
| 2025-04-16 | -99.03 |
| 2025-04-15 | -99.03 |
| 2025-04-14 | -99.03 |
| 2025-04-11 | -99.03 |
| 2025-04-10 | -99.03 |
| 2025-04-09 | -99.03 |
| 2025-04-08 | -99.03 |
| 2025-04-07 | -99.03 |
| 2025-04-03 | -99.03 |
| 2025-04-02 | -99.03 |
| 2025-04-01 | -99.03 |
| 2025-03-31 | -99.03 |
| 2025-03-28 | -99.01 |
| 2025-03-27 | -98.51 |
| 2025-03-26 | -98.48 |
| 2025-03-25 | -98.48 |
| 2025-03-24 | -98.48 |
| 2025-03-21 | -98.48 |
| 2025-03-20 | -98.48 |
| 2025-03-19 | -98.48 |
| 2025-03-18 | -98.51 |
| 2025-03-17 | -98.59 |
| 2025-03-14 | -98.63 |
| 2025-03-13 | -98.74 |
| 2025-03-12 | -98.84 |
| 2025-03-11 | -98.55 |
| 2025-03-10 | -98.61 |
| 2025-03-07 | -98.65 |
| 2025-03-06 | -98.67 |
| 2025-03-05 | -98.76 |
| 2025-03-04 | -98.65 |
| 2025-03-03 | -98.69 |
| 2025-02-28 | -98.72 |
| 2025-02-27 | -98.67 |
| 2025-02-26 | -98.84 |
| 2025-02-25 | -98.69 |
| 2025-02-24 | -98.88 |
| 2025-02-21 | -98.91 |
| 2025-02-20 | -98.86 |
| 2025-02-19 | -98.82 |
| 2025-02-18 | -98.82 |
| 2025-02-17 | -98.78 |
| 2025-02-14 | -98.82 |
| 2025-02-13 | -98.76 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.78 |
| 2025-02-10 | -98.84 |
| 2025-02-07 | -98.80 |
| 2025-02-06 | -98.72 |
| 2025-02-05 | -98.74 |
| 2025-02-04 | -98.78 |
| 2025-02-03 | -98.74 |
| 2025-01-28 | -98.67 |
| 2025-01-27 | -98.67 |
| 2025-01-24 | -98.69 |
| 2025-01-23 | -98.69 |
| 2025-01-22 | -98.55 |
| 2025-01-21 | -98.55 |
| 2025-01-20 | -98.53 |
| 2025-01-17 | -98.63 |
| 2025-01-16 | -98.63 |
| 2025-01-15 | -98.51 |
| 2025-01-14 | -98.42 |
| 2025-01-13 | -98.57 |
| 2025-01-10 | -98.57 |
| 2025-01-09 | -98.53 |
| 2025-01-08 | -98.51 |
| 2025-01-07 | -98.36 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.38 |
| 2025-01-02 | -98.38 |
| 2024-12-31 | -98.46 |
| 2024-12-30 | -98.46 |
| 2024-12-27 | -98.44 |
| 2024-12-24 | -98.19 |
| 2024-12-23 | -98.15 |
| 2024-12-20 | -98.32 |
| 2024-12-19 | -98.46 |
| 2024-12-18 | -98.17 |
| 2024-12-17 | -98.32 |
| 2024-12-16 | -98.08 |
| 2024-12-13 | -98.08 |
| 2024-12-12 | -98.06 |
| 2024-12-11 | -98.25 |
| 2024-12-10 | -98.25 |
| 2024-12-09 | -98.25 |
| 2024-12-06 | -98.25 |
| 2024-12-05 | -98.25 |
| 2024-12-04 | -98.25 |
| 2024-12-03 | -98.32 |
| 2024-12-02 | -98.21 |
| 2024-11-29 | -98.21 |
| 2024-11-28 | -98.23 |
| 2024-11-27 | -98.23 |
| 2024-11-26 | -98.15 |
| 2024-11-25 | -98.15 |
| 2024-11-22 | -98.15 |
| 2024-11-21 | -98.11 |
| 2024-11-20 | -98.06 |
| 2024-11-19 | -98.06 |
| 2024-11-18 | -98.15 |
| 2024-11-15 | -98.13 |
| 2024-11-14 | -98.13 |
| 2024-11-13 | -98.13 |
| 2024-11-12 | -98.02 |
| 2024-11-11 | -98.04 |
| 2024-11-08 | -97.89 |
| 2024-11-07 | -97.92 |
| 2024-11-06 | -98.00 |
| 2024-11-05 | -97.92 |
| 2024-11-04 | -98.00 |
| 2024-11-01 | -98.13 |
| 2024-10-31 | -98.00 |
| 2024-10-30 | -98.17 |
| 2024-10-29 | -98.02 |
| 2024-10-28 | -98.00 |
| 2024-10-25 | -97.68 |
| 2024-10-24 | -97.58 |
| 2024-10-23 | -97.54 |
| 2024-10-22 | -97.52 |
| 2024-10-21 | -97.49 |
| 2024-10-18 | -97.62 |
| 2024-10-17 | -97.68 |
| 2024-10-16 | -97.20 |
| 2024-10-15 | -97.77 |
| 2024-10-14 | -97.58 |
| 2024-10-10 | -97.43 |
| 2024-10-09 | -97.52 |
| 2024-10-08 | -97.20 |
| 2024-10-07 | -96.99 |
| 2024-10-04 | -96.88 |
| 2024-10-03 | -96.84 |
| 2024-10-02 | -97.31 |
| 2024-09-30 | -97.62 |
| 2024-09-27 | -97.92 |
| 2024-09-26 | -98.38 |
| 2024-09-25 | -98.29 |
| 2024-09-24 | -98.27 |
| 2024-09-23 | -98.21 |
| 2024-09-20 | -98.21 |
| 2024-09-19 | -98.21 |
| 2024-09-17 | -98.21 |
| 2024-09-16 | -98.21 |
| 2024-09-13 | -98.21 |
| 2024-09-12 | -98.21 |
| 2024-09-11 | -98.21 |
| 2024-09-10 | -98.21 |
| 2024-09-09 | -98.21 |
| 2024-09-05 | -98.21 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.42 |
| 2024-09-02 | -98.42 |
| 2024-08-30 | -98.42 |
| 2024-08-29 | -98.42 |
| 2024-08-28 | -98.44 |
| 2024-08-27 | -98.46 |
| 2024-08-26 | -98.53 |
| 2024-08-23 | -98.23 |
| 2024-08-22 | -98.23 |
| 2024-08-21 | -98.23 |
| 2024-08-20 | -98.23 |
| 2024-08-19 | -98.44 |
| 2024-08-16 | -98.46 |
| 2024-08-15 | -98.51 |
| 2024-08-14 | -98.51 |
| 2024-08-13 | -98.53 |
| 2024-08-12 | -98.40 |
| 2024-08-09 | -98.40 |
| 2024-08-08 | -98.42 |
| 2024-08-07 | -98.29 |
| 2024-08-06 | -98.29 |
| 2024-08-05 | -98.21 |
| 2024-08-02 | -98.21 |
| 2024-08-01 | -98.21 |
| 2024-07-31 | -98.21 |
| 2024-07-30 | -98.21 |
| 2024-07-29 | -98.21 |
| 2024-07-26 | -98.21 |
| 2024-07-25 | -98.21 |
| 2024-07-24 | -98.21 |
| 2024-07-23 | -98.21 |
| 2024-07-22 | -98.21 |
| 2024-07-19 | -98.21 |
| 2024-07-18 | -97.94 |
| 2024-07-17 | -97.92 |
| 2024-07-16 | -97.89 |
| 2024-07-15 | -97.89 |
| 2024-07-12 | -97.89 |
| 2024-07-11 | -98.06 |
| 2024-07-10 | -98.02 |
| 2024-07-09 | -98.02 |
| 2024-07-08 | -98.02 |
| 2024-07-05 | -98.00 |
| 2024-07-04 | -97.77 |
| 2024-07-03 | -97.77 |
| 2024-07-02 | -97.77 |
| 2024-06-28 | -97.77 |
| 2024-06-27 | -97.77 |
| 2024-06-26 | -97.56 |
| 2024-06-25 | -97.56 |
| 2024-06-24 | -97.56 |
| 2024-06-21 | -97.56 |
| 2024-06-20 | -97.56 |
| 2024-06-19 | -97.49 |
| 2024-06-18 | -97.49 |
| 2024-06-17 | -97.49 |
| 2024-06-14 | -97.49 |
| 2024-06-13 | -97.60 |
| 2024-06-12 | -97.60 |
| 2024-06-11 | -97.58 |
| 2024-06-07 | -97.58 |
| 2024-06-06 | -97.58 |
| 2024-06-05 | -97.47 |
| 2024-06-04 | -97.45 |
| 2024-06-03 | -96.99 |
| 2024-05-31 | -96.99 |
| 2024-05-30 | -96.99 |
| 2024-05-29 | -96.99 |
| 2024-05-28 | -96.99 |
| 2024-05-27 | -96.99 |
| 2024-05-24 | -96.99 |
| 2024-05-23 | -96.95 |
| 2024-05-22 | -97.22 |
| 2024-05-21 | -97.28 |
| 2024-05-20 | -97.09 |
| 2024-05-17 | -96.69 |
| 2024-05-16 | -96.95 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.71 |
| 2024-05-10 | -97.87 |
| 2024-05-09 | -98.23 |
| 2024-05-08 | -98.21 |
| 2024-05-07 | -98.23 |
| 2024-05-06 | -98.36 |
| 2024-05-03 | -98.36 |
| 2024-05-02 | -98.36 |
| 2024-04-30 | -98.63 |
| 2024-04-29 | -98.40 |
| 2024-04-26 | -98.57 |
| 2024-04-25 | -98.67 |
| 2024-04-24 | -98.65 |
| 2024-04-23 | -98.65 |
| 2024-04-22 | -98.65 |
| 2024-04-19 | -98.65 |
| 2024-04-18 | -98.74 |
| 2024-04-17 | -98.57 |
| 2024-04-16 | -98.57 |
| 2024-04-15 | -98.53 |
| 2024-04-12 | -98.40 |
| 2024-04-11 | -98.32 |
| 2024-04-10 | -98.32 |
| 2024-04-09 | -98.25 |
| 2024-04-08 | -98.21 |
| 2024-04-05 | -98.04 |
| 2024-04-03 | -97.92 |
| 2024-04-02 | -97.87 |
| 2024-03-28 | -97.87 |
| 2024-03-27 | -97.94 |
| 2024-03-26 | -97.79 |
| 2024-03-25 | -97.79 |
| 2024-03-22 | -97.79 |
| 2024-03-21 | -97.77 |
| 2024-03-20 | -97.89 |
| 2024-03-19 | -97.89 |
| 2024-03-18 | -97.52 |
| 2024-03-15 | -97.47 |
| 2024-03-14 | -97.62 |
| 2024-03-13 | -97.62 |
| 2024-03-12 | -97.47 |
| 2024-03-11 | -96.67 |
| 2024-03-08 | -96.63 |
| 2024-03-07 | -96.63 |
| 2024-03-06 | -96.63 |
| 2024-03-05 | -96.63 |
| 2024-03-04 | -96.53 |
| 2024-03-01 | -96.53 |
| 2024-02-29 | -96.51 |
| 2024-02-28 | -96.84 |
| 2024-02-27 | -96.84 |
| 2024-02-26 | -96.95 |
| 2024-02-23 | -97.16 |
| 2024-02-22 | -96.84 |
| 2024-02-21 | -96.46 |
| 2024-02-20 | -96.44 |
| 2024-02-19 | -96.44 |
| 2024-02-16 | -96.51 |
| 2024-02-15 | -96.42 |
| 2024-02-14 | -96.42 |
| 2024-02-09 | -96.53 |
| 2024-02-08 | -96.84 |
| 2024-02-07 | -96.36 |
| 2024-02-06 | -96.36 |
| 2024-02-05 | -96.48 |
| 2024-02-02 | -96.65 |
| 2024-02-01 | -96.65 |
| 2024-01-31 | -96.65 |
| 2024-01-30 | -96.63 |
| 2024-01-29 | -96.63 |
| 2024-01-26 | -96.63 |
| 2024-01-25 | -96.63 |
| 2024-01-24 | -96.63 |
| 2024-01-23 | -96.63 |
| 2024-01-22 | -96.63 |
| 2024-01-19 | -96.63 |
| 2024-01-18 | -96.63 |
| 2024-01-17 | -96.63 |
| 2024-01-16 | -96.63 |
| 2024-01-15 | -96.63 |
| 2024-01-12 | -96.63 |
| 2024-01-11 | -96.63 |
| 2024-01-10 | -96.42 |
| 2024-01-09 | -96.34 |
| 2024-01-08 | -96.42 |
| 2024-01-05 | -96.42 |
| 2024-01-04 | -96.63 |
| 2024-01-03 | -96.63 |
| 2024-01-02 | -96.69 |
| 2023-12-29 | -96.67 |
| 2023-12-28 | -96.72 |
| 2023-12-27 | -96.82 |
| 2023-12-22 | -96.74 |
| 2023-12-21 | -96.74 |
| 2023-12-20 | -96.72 |
| 2023-12-19 | -96.69 |
| 2023-12-18 | -96.69 |
| 2023-12-15 | -96.69 |
| 2023-12-14 | -96.67 |
| 2023-12-13 | -96.67 |
| 2023-12-12 | -96.67 |
| 2023-12-11 | -96.67 |
| 2023-12-08 | -96.65 |
| 2023-12-07 | -96.74 |
| 2023-12-06 | -96.74 |
| 2023-12-05 | -96.72 |
| 2023-12-04 | -96.72 |
| 2023-12-01 | -96.86 |
| 2023-11-30 | -96.86 |
| 2023-11-29 | -96.86 |
| 2023-11-28 | -96.84 |
| 2023-11-27 | -96.80 |
| 2023-11-24 | -96.67 |
| 2023-11-23 | -96.48 |
| 2023-11-22 | -96.65 |
| 2023-11-21 | -96.63 |
| 2023-11-20 | -96.84 |
| 2023-11-17 | -97.05 |
| 2023-11-16 | -97.31 |
| 2023-11-15 | -97.47 |
| 2023-11-14 | -97.26 |
| 2023-11-13 | -97.26 |
| 2023-11-10 | -97.26 |
| 2023-11-09 | -97.26 |
| 2023-11-08 | -97.26 |
| 2023-11-07 | -97.26 |
| 2023-11-06 | -97.26 |
| 2023-11-03 | -97.31 |
| 2023-11-02 | -97.31 |
| 2023-11-01 | -97.31 |
| 2023-10-31 | -97.05 |
| 2023-10-30 | -96.86 |
| 2023-10-27 | -96.86 |
| 2023-10-26 | -96.84 |
| 2023-10-25 | -96.84 |
| 2023-10-24 | -96.84 |
| 2023-10-20 | -96.84 |
| 2023-10-19 | -96.84 |
| 2023-10-18 | -97.26 |
| 2023-10-17 | -97.16 |
| 2023-10-16 | -97.26 |
| 2023-10-13 | -96.86 |
| 2023-10-12 | -96.86 |
| 2023-10-11 | -96.86 |
| 2023-10-10 | -96.86 |
| 2023-10-09 | -96.84 |
| 2023-10-06 | -96.84 |
| 2023-10-05 | -96.84 |
| 2023-10-04 | -96.74 |
| 2023-10-03 | -96.80 |
| 2023-09-29 | -96.80 |
| 2023-09-28 | -96.80 |
| 2023-09-27 | -96.80 |
| 2023-09-26 | -96.80 |
| 2023-09-25 | -96.76 |
| 2023-09-22 | -96.78 |
| 2023-09-21 | -96.53 |
| 2023-09-20 | -96.95 |
| 2023-09-19 | -96.25 |
| 2023-09-18 | -96.32 |
| 2023-09-15 | -96.32 |
| 2023-09-14 | -96.21 |
| 2023-09-13 | -96.32 |
| 2023-09-12 | -96.34 |
| 2023-09-11 | -96.27 |
| 2023-09-07 | -96.53 |
| 2023-09-06 | -96.95 |
| 2023-09-05 | -97.47 |
| 2023-09-04 | -97.47 |
| 2023-08-31 | -97.71 |
| 2023-08-30 | -97.64 |
| 2023-08-29 | -97.64 |
| 2023-08-28 | -97.62 |
| 2023-08-25 | -97.73 |
| 2023-08-24 | -97.73 |
| 2023-08-23 | -97.58 |
| 2023-08-22 | -97.56 |
| 2023-08-21 | -97.56 |
| 2023-08-18 | -97.56 |
| 2023-08-17 | -97.98 |
| 2023-08-16 | -97.92 |
| 2023-08-15 | -97.83 |
| 2023-08-14 | -97.83 |
| 2023-08-11 | -97.79 |
| 2023-08-10 | -97.60 |
| 2023-08-09 | -97.43 |
| 2023-08-08 | -97.39 |
| 2023-08-07 | -97.39 |
| 2023-08-04 | -97.35 |
| 2023-08-03 | -97.43 |
| 2023-08-02 | -97.58 |
| 2023-08-01 | -97.58 |
| 2023-07-31 | -97.68 |
| 2023-07-28 | -97.33 |
| 2023-07-27 | -97.33 |
| 2023-07-26 | -97.16 |
| 2023-07-25 | -97.16 |
| 2023-07-24 | -97.62 |
| 2023-07-21 | -97.60 |
| 2023-07-20 | -97.39 |
| 2023-07-19 | -97.14 |
| 2023-07-18 | -97.14 |
| 2023-07-14 | -97.16 |
| 2023-07-13 | -97.16 |
| 2023-07-12 | -97.05 |
| 2023-07-11 | -96.95 |
| 2023-07-10 | -96.95 |
| 2023-07-07 | -96.95 |
| 2023-07-06 | -96.84 |
| 2023-07-05 | -96.65 |
| 2023-07-04 | -96.63 |
| 2023-07-03 | -96.63 |
| 2023-06-30 | -96.63 |
| 2023-06-29 | -96.59 |
| 2023-06-28 | -96.91 |
| 2023-06-27 | -96.67 |
| 2023-06-26 | -96.84 |
| 2023-06-23 | -96.84 |
| 2023-06-21 | -96.84 |
| 2023-06-20 | -96.84 |
| 2023-06-19 | -96.84 |
| 2023-06-16 | -96.76 |
| 2023-06-15 | -96.76 |
| 2023-06-14 | -96.76 |
| 2023-06-13 | -96.76 |
| 2023-06-12 | -96.67 |
| 2023-06-09 | -96.63 |
| 2023-06-08 | -96.84 |
| 2023-06-07 | -96.74 |
| 2023-06-06 | -96.67 |
| 2023-06-05 | -96.97 |
| 2023-06-02 | -96.76 |
| 2023-06-01 | -96.80 |
| 2023-05-31 | -96.78 |
| 2023-05-30 | -96.91 |
| 2023-05-29 | -96.91 |
| 2023-05-25 | -96.88 |
| 2023-05-24 | -96.78 |
| 2023-05-23 | -96.67 |
| 2023-05-22 | -96.67 |
| 2023-05-19 | -96.76 |
| 2023-05-18 | -96.74 |
| 2023-05-17 | -96.74 |
| 2023-05-16 | -96.74 |
| 2023-05-15 | -96.74 |
| 2023-05-12 | -96.74 |
| 2023-05-11 | -96.72 |
| 2023-05-10 | -96.69 |
| 2023-05-09 | -96.69 |
| 2023-05-08 | -96.67 |
| 2023-05-05 | -96.59 |
| 2023-05-04 | -96.59 |
| 2023-05-03 | -96.63 |
| 2023-05-02 | -96.80 |
| 2023-04-28 | -96.72 |
| 2023-04-27 | -96.69 |
| 2023-04-26 | -96.67 |
| 2023-04-25 | -96.63 |
| 2023-04-24 | -96.80 |
| 2023-04-21 | -97.03 |
| 2023-04-20 | -96.55 |
| 2023-04-19 | -96.55 |
| 2023-04-18 | -96.44 |
| 2023-04-17 | -96.44 |
| 2023-04-14 | -96.55 |
| 2023-04-13 | -96.55 |
| 2023-04-12 | -96.67 |
| 2023-04-11 | -96.67 |
| 2023-04-06 | -96.67 |
| 2023-04-04 | -96.48 |
| 2023-04-03 | -96.48 |
| 2023-03-31 | -97.05 |
| 2023-03-30 | -96.84 |
| 2023-03-29 | -96.65 |
| 2023-03-28 | -96.63 |
| 2023-03-27 | -96.63 |
| 2023-03-24 | -96.48 |
| 2023-03-23 | -96.44 |
| 2023-03-22 | -96.44 |
| 2023-03-21 | -96.44 |
| 2023-03-20 | -96.44 |
| 2023-03-17 | -96.38 |
| 2023-03-16 | -96.42 |
| 2023-03-15 | -96.38 |
| 2023-03-14 | -96.38 |
| 2023-03-13 | -96.32 |
| 2023-03-10 | -96.32 |
| 2023-03-09 | -96.34 |
| 2023-03-08 | -96.32 |
| 2023-03-07 | -96.40 |
| 2023-03-06 | -96.36 |
| 2023-03-03 | -96.11 |
| 2023-03-02 | -96.08 |
| 2023-03-01 | -96.02 |
| 2023-02-28 | -96.00 |
| 2023-02-27 | -96.00 |
| 2023-02-24 | -96.00 |
| 2023-02-23 | -96.02 |
| 2023-02-22 | -96.11 |
| 2023-02-21 | -96.11 |
| 2023-02-20 | -96.04 |
| 2023-02-17 | -96.04 |
| 2023-02-16 | -96.29 |
| 2023-02-15 | -96.08 |
| 2023-02-14 | -96.08 |
| 2023-02-13 | -96.08 |
| 2023-02-10 | -96.11 |
| 2023-02-09 | -96.27 |
| 2023-02-08 | -96.27 |
| 2023-02-07 | -95.81 |
| 2023-02-06 | -96.02 |
| 2023-02-03 | -96.17 |
| 2023-02-02 | -95.89 |
| 2023-02-01 | -95.87 |
| 2023-01-31 | -95.79 |
| 2023-01-30 | -95.79 |
| 2023-01-27 | -95.79 |
| 2023-01-26 | -95.79 |
| 2023-01-20 | -95.73 |
| 2023-01-19 | -95.73 |
| 2023-01-18 | -95.79 |
| 2023-01-17 | -95.89 |
| 2023-01-16 | -95.87 |
| 2023-01-13 | -95.98 |
| 2023-01-12 | -95.68 |
| 2023-01-11 | -95.62 |
| 2023-01-10 | -95.58 |
| 2023-01-09 | -95.66 |
| 2023-01-06 | -95.62 |
| 2023-01-05 | -95.77 |
| 2023-01-04 | -95.79 |
| 2023-01-03 | -95.85 |
| 2022-12-30 | -95.89 |
| 2022-12-29 | -95.89 |
| 2022-12-28 | -96.17 |
| 2022-12-23 | -95.92 |
| 2022-12-22 | -95.85 |
| 2022-12-21 | -95.85 |
| 2022-12-20 | -95.83 |
| 2022-12-19 | -95.94 |
| 2022-12-16 | -95.58 |
| 2022-12-15 | -95.39 |
| 2022-12-14 | -95.28 |
| 2022-12-13 | -95.05 |
| 2022-12-12 | -94.74 |
| 2022-12-09 | -95.79 |
| 2022-12-08 | -96.32 |
| 2022-12-07 | -96.00 |
| 2022-12-06 | -95.94 |
| 2022-12-05 | -95.79 |
| 2022-12-02 | -95.60 |
| 2022-12-01 | -95.58 |
| 2022-11-30 | -95.18 |
| 2022-11-29 | -94.53 |
| 2022-11-28 | -96.00 |
| 2022-11-25 | -95.66 |
| 2022-11-24 | -95.73 |
| 2022-11-23 | -95.68 |
| 2022-11-22 | -95.83 |
| 2022-11-21 | -96.00 |
| 2022-11-18 | -95.62 |
| 2022-11-17 | -95.79 |
| 2022-11-16 | -95.87 |
| 2022-11-15 | -96.11 |
| 2022-11-14 | -96.84 |
| 2022-11-11 | -97.28 |
| 2022-11-10 | -97.43 |
| 2022-11-09 | -97.43 |
| 2022-11-08 | -97.47 |
| 2022-11-07 | -95.79 |
| 2022-11-04 | -96.21 |
| 2022-11-03 | -96.21 |
| 2022-11-02 | -96.13 |
| 2022-11-01 | -96.13 |
| 2022-10-31 | -96.00 |
| 2022-10-28 | -95.75 |
| 2022-10-27 | -95.26 |
| 2022-10-26 | -94.53 |
| 2022-10-25 | -94.42 |
| 2022-10-24 | -94.74 |
| 2022-10-21 | -94.00 |
| 2022-10-20 | -93.58 |
| 2022-10-19 | -95.56 |
| 2022-10-18 | -93.89 |
| 2022-10-17 | -93.89 |
| 2022-10-14 | -93.68 |
| 2022-10-13 | -93.58 |
| 2022-10-12 | -93.79 |
| 2022-10-11 | -93.79 |
| 2022-10-10 | -93.89 |
| 2022-10-07 | -93.89 |
| 2022-10-06 | -94.95 |
| 2022-10-05 | -95.12 |
| 2022-10-03 | -94.97 |
| 2022-09-30 | -94.99 |
| 2022-09-29 | -94.11 |
| 2022-09-28 | -93.89 |
| 2022-09-27 | -94.11 |
| 2022-09-26 | -94.11 |
| 2022-09-23 | -93.58 |
| 2022-09-22 | -94.11 |
| 2022-09-21 | -94.32 |
| 2022-09-20 | -94.11 |
| 2022-09-19 | -93.58 |
| 2022-09-16 | -93.47 |
| 2022-09-15 | -93.26 |
| 2022-09-14 | -93.26 |
| 2022-09-13 | -93.26 |
| 2022-09-09 | -93.26 |
| 2022-09-08 | -93.79 |
| 2022-09-07 | -94.00 |
| 2022-09-06 | -94.00 |
| 2022-09-05 | -94.00 |
| 2022-09-02 | -93.58 |
| 2022-09-01 | -93.58 |
| 2022-08-31 | -93.47 |
| 2022-08-30 | -93.47 |
| 2022-08-29 | -94.00 |
| 2022-08-26 | -93.68 |
| 2022-08-25 | -93.37 |
| 2022-08-24 | -93.37 |
| 2022-08-23 | -93.68 |
| 2022-08-22 | -93.05 |
| 2022-08-19 | -93.05 |
| 2022-08-18 | -93.05 |
| 2022-08-17 | -93.05 |
| 2022-08-16 | -93.26 |
| 2022-08-15 | -93.68 |
| 2022-08-12 | -93.05 |
| 2022-08-11 | -92.84 |
| 2022-08-10 | -92.84 |
| 2022-08-09 | -93.26 |
| 2022-08-08 | -92.63 |
| 2022-08-05 | -93.26 |
| 2022-08-04 | -93.89 |
| 2022-08-03 | -93.16 |
| 2022-08-02 | -93.16 |
| 2022-08-01 | -93.05 |
| 2022-07-29 | -92.84 |
| 2022-07-28 | -92.63 |
| 2022-07-27 | -92.21 |
| 2022-07-26 | -92.21 |
| 2022-07-25 | -93.26 |
| 2022-07-22 | -93.05 |
| 2022-07-21 | -92.84 |
| 2022-07-20 | -92.63 |
| 2022-07-19 | -92.63 |
| 2022-07-18 | -93.05 |
| 2022-07-15 | -92.84 |
| 2022-07-14 | -90.42 |
| 2022-07-13 | -89.47 |
| 2022-07-12 | -89.05 |
| 2022-07-11 | -88.63 |
| 2022-07-08 | -89.47 |
| 2022-07-07 | -88.21 |
| 2022-07-06 | -87.79 |
| 2022-07-05 | -87.58 |
| 2022-07-04 | -85.89 |
| 2022-06-30 | -85.68 |
| 2022-06-29 | -85.68 |
| 2022-06-28 | -85.68 |
| 2022-06-27 | -86.11 |
| 2022-06-24 | -83.79 |
| 2022-06-23 | -81.47 |
| 2022-06-22 | -79.37 |
| 2022-06-21 | -77.68 |
| 2022-06-20 | -77.68 |
| 2022-06-17 | -74.95 |
| 2022-06-16 | -73.68 |
| 2022-06-15 | -70.53 |
| 2022-06-14 | -66.32 |
| 2022-06-13 | -62.95 |
| 2022-06-10 | -58.95 |
| 2022-06-09 | -58.95 |
| 2022-06-08 | -59.79 |
| 2022-06-07 | -58.95 |
| 2022-06-06 | -56.84 |
| 2022-06-02 | -57.26 |
| 2022-06-01 | -57.89 |
| 2022-05-31 | -59.16 |
| 2022-05-30 | -59.16 |
| 2022-05-27 | -60.21 |
| 2022-05-26 | -61.05 |
| 2022-05-25 | -39.37 |
| 2022-05-24 | -39.16 |
| 2022-05-23 | -39.58 |
| 2022-05-20 | -40.00 |
| 2022-05-19 | -40.63 |
| 2022-05-18 | -41.47 |
| 2022-05-17 | -40.84 |
| 2022-05-16 | -41.47 |
| 2022-05-13 | -40.00 |
| 2022-05-12 | -39.79 |
| 2022-05-11 | -39.58 |
| 2022-05-10 | -39.79 |
| 2022-05-06 | -39.79 |
| 2022-05-05 | -39.58 |
| 2022-05-04 | -40.00 |
| 2022-05-03 | -39.16 |
| 2022-04-29 | -39.37 |
| 2022-04-28 | -39.16 |
| 2022-04-27 | -39.16 |
| 2022-04-26 | -39.58 |
| 2022-04-25 | -41.05 |
| 2022-04-22 | -40.63 |
| 2022-04-21 | -40.63 |
| 2022-04-20 | -40.42 |
| 2022-04-19 | -40.42 |
| 2022-04-14 | -40.42 |
| 2022-04-13 | -40.42 |
| 2022-04-12 | -40.42 |
| 2022-04-11 | -40.21 |
| 2022-04-08 | -40.21 |
| 2022-04-07 | -42.53 |
| 2022-04-06 | -39.37 |
| 2022-04-04 | -40.21 |
| 2022-04-01 | -40.21 |
| 2022-03-31 | -40.21 |
| 2022-03-30 | -40.21 |
| 2022-03-29 | -40.21 |
| 2022-03-28 | -40.21 |
| 2022-03-25 | -40.21 |
| 2022-03-24 | -41.05 |
| 2022-03-23 | -41.05 |
| 2022-03-22 | -40.21 |
| 2022-03-21 | -39.58 |
| 2022-03-18 | -39.58 |
| 2022-03-17 | -39.58 |
| 2022-03-16 | -39.58 |
| 2022-03-15 | -39.58 |
| 2022-03-14 | -38.95 |
| 2022-03-11 | -38.74 |
| 2022-03-10 | -38.32 |
| 2022-03-09 | -38.53 |
| 2022-03-08 | -38.53 |
| 2022-03-07 | -38.32 |
| 2022-03-04 | -38.53 |
| 2022-03-03 | -38.53 |
| 2022-03-02 | -37.89 |
| 2022-03-01 | -39.16 |
| 2022-02-28 | -39.37 |
| 2022-02-25 | -38.32 |
| 2022-02-24 | -40.21 |
| 2022-02-23 | -38.32 |
| 2022-02-22 | -38.53 |
| 2022-02-21 | -38.53 |
| 2022-02-18 | -38.11 |
| 2022-02-17 | -38.11 |
| 2022-02-16 | -36.84 |
| 2022-02-15 | -38.11 |
| 2022-02-14 | -37.89 |
| 2022-02-11 | -37.89 |
| 2022-02-10 | -37.05 |
| 2022-02-09 | -38.11 |
| 2022-02-08 | -38.11 |
| 2022-02-07 | -37.05 |
| 2022-02-04 | -36.84 |
| 2022-01-31 | -37.05 |
| 2022-01-28 | -37.47 |
| 2022-01-27 | -37.47 |
| 2022-01-26 | -37.26 |
| 2022-01-25 | -38.32 |
| 2022-01-24 | -30.53 |
| 2022-01-21 | -31.16 |
| 2022-01-20 | -33.89 |
| 2022-01-19 | -30.74 |
| 2022-01-18 | -31.37 |
| 2022-01-17 | -33.89 |
| 2022-01-14 | -34.74 |
| 2022-01-13 | -34.53 |
| 2022-01-12 | -36.84 |
| 2022-01-11 | -40.21 |
| 2022-01-10 | -40.00 |
| 2022-01-07 | -36.84 |
| 2022-01-06 | -32.63 |
| 2022-01-05 | -33.05 |
| 2022-01-04 | -32.84 |
| 2022-01-03 | -36.84 |
| 2021-12-31 | -33.47 |
| 2021-12-30 | -34.74 |
| 2021-12-29 | -36.21 |
| 2021-12-28 | -36.63 |
| 2021-12-24 | -38.95 |
| 2021-12-23 | -34.32 |
| 2021-12-22 | -32.84 |
| 2021-12-21 | -34.95 |
| 2021-12-20 | -23.37 |
| 2021-12-17 | -17.68 |
| 2021-12-16 | -21.26 |
| 2021-12-15 | -22.74 |
| 2021-12-14 | -18.74 |
| 2021-12-13 | -17.05 |
| 2021-12-10 | -22.11 |
| 2021-12-09 | -23.16 |
| 2021-12-08 | -18.95 |
| 2021-12-07 | -14.11 |
| 2021-12-06 | -14.95 |
| 2021-12-03 | -14.32 |
| 2021-12-02 | -14.11 |
| 2021-12-01 | -11.16 |
| 2021-11-30 | -8.84 |
| 2021-11-29 | -8.00 |
| 2021-11-26 | -8.00 |
| 2021-11-25 | -7.79 |
| 2021-11-24 | -7.79 |
| 2021-11-23 | -14.53 |
| 2021-11-22 | -8.21 |
| 2021-11-19 | -7.58 |
| 2021-11-18 | -7.37 |
| 2021-11-17 | -7.37 |
| 2021-11-16 | -7.58 |
| 2021-11-15 | -6.53 |
| 2021-11-12 | -6.11 |
| 2021-11-11 | -5.68 |
| 2021-11-10 | -5.68 |
| 2021-11-09 | -5.68 |
| 2021-11-08 | -6.95 |
| 2021-11-05 | -7.58 |
| 2021-11-04 | -7.37 |
| 2021-11-03 | -7.37 |
| 2021-11-02 | -6.95 |
| 2021-11-01 | -7.58 |
| 2021-10-29 | -5.26 |
| 2021-10-28 | -2.11 |
| 2021-10-27 | -1.68 |
| 2021-10-26 | -1.68 |
| 2021-10-25 | -1.05 |
| 2021-10-22 | -1.05 |
| 2021-10-21 | -1.89 |
| 2021-10-20 | -3.16 |
| 2021-10-19 | -2.95 |
| 2021-10-18 | -3.37 |
| 2021-10-15 | -5.26 |
| 2021-10-12 | -10.74 |
| 2021-10-11 | -11.16 |
| 2021-10-08 | -9.47 |
| 2021-10-07 | -8.00 |
| 2021-10-06 | -7.16 |
| 2021-10-05 | -6.11 |
| 2021-10-04 | -6.74 |
| 2021-09-30 | -10.74 |
| 2021-09-29 | -6.95 |
| 2021-09-28 | -6.32 |
| 2021-09-27 | -6.53 |
| 2021-09-24 | -7.37 |
| 2021-09-23 | -6.32 |
| 2021-09-21 | -6.11 |
| 2021-09-20 | -6.11 |
| 2021-09-17 | -4.63 |
| 2021-09-16 | -4.21 |
| 2021-09-15 | -4.00 |
| 2021-09-14 | -4.00 |
| 2021-09-13 | -4.00 |
| 2021-09-10 | -3.16 |
| 2021-09-09 | -3.16 |
| 2021-09-08 | -2.11 |
| 2021-09-07 | -1.26 |
| 2021-09-06 | -1.47 |
| 2021-09-03 | -1.26 |
| 2021-09-02 | -1.05 |
| 2021-09-01 | -1.05 |
| 2021-08-31 | -3.16 |
| 2021-08-30 | -4.21 |
| 2021-08-27 | -4.21 |
| 2021-08-26 | -3.16 |
| 2021-08-25 | -2.32 |
| 2021-08-24 | -1.68 |
| 2021-08-23 | -3.16 |
| 2021-08-20 | -9.05 |
| 2021-08-19 | -12.63 |
| 2021-08-18 | -9.47 |
| 2021-08-17 | -7.37 |
| 2021-08-16 | -5.26 |
| 2021-08-13 | -1.68 |
| 2021-08-12 | 8.00 |
| 2021-08-11 | 2.11 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.21 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy