Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02215 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2215 % |
|---|---|
| 2025-08-22 | -77.62 |
| 2025-08-21 | -78.95 |
| 2025-08-20 | -78.95 |
| 2025-08-19 | -78.95 |
| 2025-08-18 | -78.95 |
| 2025-08-15 | -78.62 |
| 2025-08-14 | -77.95 |
| 2025-08-13 | -74.61 |
| 2025-08-12 | -73.94 |
| 2025-08-11 | -73.94 |
| 2025-08-08 | -74.61 |
| 2025-08-07 | -74.27 |
| 2025-08-06 | -73.27 |
| 2025-08-05 | -71.60 |
| 2025-08-04 | -70.93 |
| 2025-08-01 | -70.93 |
| 2025-07-31 | -70.27 |
| 2025-07-30 | -70.27 |
| 2025-07-29 | -69.93 |
| 2025-07-28 | -68.93 |
| 2025-07-25 | -73.61 |
| 2025-07-24 | -73.61 |
| 2025-07-23 | -73.61 |
| 2025-07-22 | -73.61 |
| 2025-07-21 | -73.27 |
| 2025-07-18 | -73.27 |
| 2025-07-17 | -75.94 |
| 2025-07-16 | -73.27 |
| 2025-07-15 | -73.27 |
| 2025-07-14 | -73.27 |
| 2025-07-11 | -76.95 |
| 2025-07-10 | -74.27 |
| 2025-07-09 | -73.94 |
| 2025-07-08 | -77.28 |
| 2025-07-07 | -74.61 |
| 2025-07-04 | -75.94 |
| 2025-07-03 | -75.94 |
| 2025-07-02 | -73.94 |
| 2025-06-30 | -72.94 |
| 2025-06-27 | -71.27 |
| 2025-06-26 | -70.27 |
| 2025-06-25 | -74.27 |
| 2025-06-24 | -74.27 |
| 2025-06-23 | -73.94 |
| 2025-06-20 | -73.94 |
| 2025-06-19 | -73.61 |
| 2025-06-18 | -73.61 |
| 2025-06-17 | -73.61 |
| 2025-06-16 | -73.27 |
| 2025-06-13 | -73.27 |
| 2025-06-12 | -73.27 |
| 2025-06-11 | -73.27 |
| 2025-06-10 | -73.27 |
| 2025-06-09 | -72.94 |
| 2025-06-06 | -72.94 |
| 2025-06-05 | -72.94 |
| 2025-06-04 | -72.94 |
| 2025-06-03 | -72.94 |
| 2025-06-02 | -73.27 |
| 2025-05-30 | -73.27 |
| 2025-05-29 | -73.27 |
| 2025-05-28 | -73.27 |
| 2025-05-27 | -73.27 |
| 2025-05-26 | -73.27 |
| 2025-05-23 | -73.27 |
| 2025-05-22 | -73.27 |
| 2025-05-21 | -73.27 |
| 2025-05-20 | -73.27 |
| 2025-05-19 | -73.27 |
| 2025-05-16 | -73.27 |
| 2025-05-15 | -69.93 |
| 2025-05-14 | -69.60 |
| 2025-05-13 | -69.26 |
| 2025-05-12 | -72.94 |
| 2025-05-09 | -71.60 |
| 2025-05-08 | -73.27 |
| 2025-05-07 | -69.26 |
| 2025-05-06 | -73.27 |
| 2025-05-02 | -70.27 |
| 2025-04-30 | -72.94 |
| 2025-04-29 | -74.27 |
| 2025-04-28 | -70.27 |
| 2025-04-25 | -69.93 |
| 2025-04-24 | -69.93 |
| 2025-04-23 | -69.93 |
| 2025-04-22 | -69.26 |
| 2025-04-17 | -70.27 |
| 2025-04-16 | -69.60 |
| 2025-04-15 | -69.60 |
| 2025-04-14 | -71.60 |
| 2025-04-11 | -72.60 |
| 2025-04-10 | -71.27 |
| 2025-04-09 | -71.27 |
| 2025-04-08 | -70.60 |
| 2025-04-07 | -70.60 |
| 2025-04-03 | -70.27 |
| 2025-04-02 | -70.27 |
| 2025-04-01 | -69.93 |
| 2025-03-31 | -74.27 |
| 2025-03-28 | -74.27 |
| 2025-03-27 | -74.27 |
| 2025-03-26 | -74.27 |
| 2025-03-25 | -74.27 |
| 2025-03-24 | -74.61 |
| 2025-03-21 | -72.27 |
| 2025-03-20 | -73.94 |
| 2025-03-19 | -71.94 |
| 2025-03-18 | -71.27 |
| 2025-03-17 | -67.59 |
| 2025-03-14 | -67.26 |
| 2025-03-13 | -66.59 |
| 2025-03-12 | -73.27 |
| 2025-03-11 | -73.27 |
| 2025-03-10 | -73.27 |
| 2025-03-07 | -66.92 |
| 2025-03-06 | -73.27 |
| 2025-03-05 | -68.26 |
| 2025-03-04 | -68.26 |
| 2025-03-03 | -68.26 |
| 2025-02-28 | -67.26 |
| 2025-02-27 | -67.26 |
| 2025-02-26 | -69.93 |
| 2025-02-25 | -66.92 |
| 2025-02-24 | -66.92 |
| 2025-02-21 | -66.59 |
| 2025-02-20 | -66.59 |
| 2025-02-19 | -63.58 |
| 2025-02-18 | -63.58 |
| 2025-02-17 | -66.59 |
| 2025-02-14 | -66.59 |
| 2025-02-13 | -56.90 |
| 2025-02-12 | -56.90 |
| 2025-02-11 | -56.90 |
| 2025-02-10 | -59.91 |
| 2025-02-07 | -59.91 |
| 2025-02-06 | -53.23 |
| 2025-02-05 | -53.23 |
| 2025-02-04 | -53.23 |
| 2025-02-03 | -52.56 |
| 2025-01-28 | -54.23 |
| 2025-01-27 | -56.23 |
| 2025-01-24 | -56.23 |
| 2025-01-23 | -57.57 |
| 2025-01-22 | -57.57 |
| 2025-01-21 | -59.24 |
| 2025-01-20 | -60.58 |
| 2025-01-17 | -60.58 |
| 2025-01-16 | -67.26 |
| 2025-01-15 | -68.26 |
| 2025-01-14 | -68.26 |
| 2025-01-13 | -73.27 |
| 2025-01-10 | -72.94 |
| 2025-01-09 | -72.94 |
| 2025-01-08 | -72.94 |
| 2025-01-07 | -72.94 |
| 2025-01-06 | -72.94 |
| 2025-01-03 | -67.59 |
| 2025-01-02 | -66.59 |
| 2024-12-31 | -62.58 |
| 2024-12-30 | -62.58 |
| 2024-12-27 | -63.58 |
| 2024-12-24 | -63.25 |
| 2024-12-23 | -59.91 |
| 2024-12-20 | -56.23 |
| 2024-12-19 | -53.23 |
| 2024-12-18 | -52.89 |
| 2024-12-17 | -52.89 |
| 2024-12-16 | -52.89 |
| 2024-12-13 | -47.55 |
| 2024-12-12 | -47.55 |
| 2024-12-11 | -47.21 |
| 2024-12-10 | -47.21 |
| 2024-12-09 | -46.54 |
| 2024-12-06 | -53.23 |
| 2024-12-05 | -49.55 |
| 2024-12-04 | -49.55 |
| 2024-12-03 | -49.55 |
| 2024-12-02 | -49.22 |
| 2024-11-29 | -49.22 |
| 2024-11-28 | -49.22 |
| 2024-11-27 | -49.22 |
| 2024-11-26 | -41.87 |
| 2024-11-25 | -41.87 |
| 2024-11-22 | -49.55 |
| 2024-11-21 | -49.55 |
| 2024-11-20 | -50.89 |
| 2024-11-19 | -47.55 |
| 2024-11-18 | -47.55 |
| 2024-11-15 | -47.55 |
| 2024-11-14 | -47.55 |
| 2024-11-13 | -47.55 |
| 2024-11-12 | -47.55 |
| 2024-11-11 | -47.55 |
| 2024-11-08 | -47.55 |
| 2024-11-07 | -48.55 |
| 2024-11-06 | -49.89 |
| 2024-11-05 | -50.89 |
| 2024-11-04 | -50.89 |
| 2024-11-01 | -50.89 |
| 2024-10-31 | -50.89 |
| 2024-10-30 | -50.22 |
| 2024-10-29 | -49.89 |
| 2024-10-28 | -49.55 |
| 2024-10-25 | -49.55 |
| 2024-10-24 | -48.21 |
| 2024-10-23 | -46.54 |
| 2024-10-22 | -43.87 |
| 2024-10-21 | -43.87 |
| 2024-10-18 | -45.88 |
| 2024-10-17 | -44.54 |
| 2024-10-16 | -43.87 |
| 2024-10-15 | -43.87 |
| 2024-10-14 | -43.87 |
| 2024-10-10 | -44.87 |
| 2024-10-09 | -46.54 |
| 2024-10-08 | -46.54 |
| 2024-10-07 | -45.21 |
| 2024-10-04 | -45.21 |
| 2024-10-03 | -45.21 |
| 2024-10-02 | -47.55 |
| 2024-09-30 | -44.87 |
| 2024-09-27 | -46.21 |
| 2024-09-26 | -46.21 |
| 2024-09-25 | -46.21 |
| 2024-09-24 | -46.54 |
| 2024-09-23 | -46.54 |
| 2024-09-20 | -46.54 |
| 2024-09-19 | -46.54 |
| 2024-09-17 | -46.54 |
| 2024-09-16 | -46.54 |
| 2024-09-13 | -46.54 |
| 2024-09-12 | -46.54 |
| 2024-09-11 | -46.21 |
| 2024-09-10 | -45.88 |
| 2024-09-09 | -45.54 |
| 2024-09-05 | -45.54 |
| 2024-09-04 | -45.54 |
| 2024-09-03 | -45.54 |
| 2024-09-02 | -44.21 |
| 2024-08-30 | -44.21 |
| 2024-08-29 | -44.21 |
| 2024-08-28 | -44.21 |
| 2024-08-27 | -44.21 |
| 2024-08-26 | -45.21 |
| 2024-08-23 | -45.21 |
| 2024-08-22 | -44.87 |
| 2024-08-21 | -44.87 |
| 2024-08-20 | -44.21 |
| 2024-08-19 | -44.21 |
| 2024-08-16 | -45.21 |
| 2024-08-15 | -48.88 |
| 2024-08-14 | -42.20 |
| 2024-08-13 | -42.54 |
| 2024-08-12 | -43.54 |
| 2024-08-09 | -43.54 |
| 2024-08-08 | -43.54 |
| 2024-08-07 | -42.54 |
| 2024-08-06 | -41.87 |
| 2024-08-05 | -41.87 |
| 2024-08-02 | -41.20 |
| 2024-08-01 | -40.86 |
| 2024-07-31 | -40.86 |
| 2024-07-30 | -45.54 |
| 2024-07-29 | -43.54 |
| 2024-07-26 | -43.54 |
| 2024-07-25 | -36.52 |
| 2024-07-24 | -36.52 |
| 2024-07-23 | -36.52 |
| 2024-07-22 | -36.52 |
| 2024-07-19 | -39.19 |
| 2024-07-18 | -39.19 |
| 2024-07-17 | -39.19 |
| 2024-07-16 | -39.19 |
| 2024-07-15 | -46.54 |
| 2024-07-12 | -44.87 |
| 2024-07-11 | -43.20 |
| 2024-07-10 | -41.53 |
| 2024-07-09 | -41.53 |
| 2024-07-08 | -43.54 |
| 2024-07-05 | -43.54 |
| 2024-07-04 | -41.53 |
| 2024-07-03 | -43.20 |
| 2024-07-02 | -43.20 |
| 2024-06-28 | -43.20 |
| 2024-06-27 | -43.20 |
| 2024-06-26 | -43.20 |
| 2024-06-25 | -43.20 |
| 2024-06-24 | -43.20 |
| 2024-06-21 | -43.20 |
| 2024-06-20 | -43.20 |
| 2024-06-19 | -41.87 |
| 2024-06-18 | -41.87 |
| 2024-06-17 | -43.20 |
| 2024-06-14 | -43.20 |
| 2024-06-13 | -43.20 |
| 2024-06-12 | -43.20 |
| 2024-06-11 | -42.54 |
| 2024-06-07 | -38.86 |
| 2024-06-06 | -38.53 |
| 2024-06-05 | -39.86 |
| 2024-06-04 | -40.20 |
| 2024-06-03 | -39.86 |
| 2024-05-31 | -35.85 |
| 2024-05-30 | -36.52 |
| 2024-05-29 | -39.53 |
| 2024-05-28 | -39.19 |
| 2024-05-27 | -37.52 |
| 2024-05-24 | -37.52 |
| 2024-05-23 | -37.52 |
| 2024-05-22 | -37.19 |
| 2024-05-21 | -36.86 |
| 2024-05-20 | -35.85 |
| 2024-05-17 | -34.85 |
| 2024-05-16 | -34.85 |
| 2024-05-14 | -36.52 |
| 2024-05-13 | -36.52 |
| 2024-05-10 | -36.52 |
| 2024-05-09 | -36.52 |
| 2024-05-08 | -36.52 |
| 2024-05-07 | -36.52 |
| 2024-05-06 | -36.52 |
| 2024-05-03 | -36.52 |
| 2024-05-02 | -35.18 |
| 2024-04-30 | -35.18 |
| 2024-04-29 | -35.18 |
| 2024-04-26 | -35.18 |
| 2024-04-25 | -35.18 |
| 2024-04-24 | -34.85 |
| 2024-04-23 | -34.85 |
| 2024-04-22 | -34.52 |
| 2024-04-19 | -34.52 |
| 2024-04-18 | -34.52 |
| 2024-04-17 | -34.52 |
| 2024-04-16 | -34.18 |
| 2024-04-15 | -34.18 |
| 2024-04-12 | -34.18 |
| 2024-04-11 | -34.18 |
| 2024-04-10 | -34.18 |
| 2024-04-09 | -33.85 |
| 2024-04-08 | -33.85 |
| 2024-04-05 | -33.85 |
| 2024-04-03 | -33.85 |
| 2024-04-02 | -33.85 |
| 2024-03-28 | -33.18 |
| 2024-03-27 | -40.53 |
| 2024-03-26 | -40.53 |
| 2024-03-25 | -40.20 |
| 2024-03-22 | -40.20 |
| 2024-03-21 | -40.20 |
| 2024-03-20 | -33.85 |
| 2024-03-19 | -38.19 |
| 2024-03-18 | -36.52 |
| 2024-03-15 | -36.52 |
| 2024-03-14 | -33.51 |
| 2024-03-13 | -33.51 |
| 2024-03-12 | -33.51 |
| 2024-03-11 | -33.51 |
| 2024-03-08 | -33.51 |
| 2024-03-07 | -33.51 |
| 2024-03-06 | -33.51 |
| 2024-03-05 | -33.51 |
| 2024-03-04 | -33.51 |
| 2024-03-01 | -33.51 |
| 2024-02-29 | -33.51 |
| 2024-02-28 | -33.18 |
| 2024-02-27 | -33.18 |
| 2024-02-26 | -33.18 |
| 2024-02-23 | -33.18 |
| 2024-02-22 | -33.18 |
| 2024-02-21 | -33.18 |
| 2024-02-20 | -33.18 |
| 2024-02-19 | -33.18 |
| 2024-02-16 | -23.49 |
| 2024-02-15 | -26.50 |
| 2024-02-14 | -26.50 |
| 2024-02-09 | -33.18 |
| 2024-02-08 | -33.18 |
| 2024-02-07 | -33.18 |
| 2024-02-06 | -23.16 |
| 2024-02-05 | -23.16 |
| 2024-02-02 | -23.16 |
| 2024-02-01 | -20.15 |
| 2024-01-31 | -19.82 |
| 2024-01-30 | -19.82 |
| 2024-01-29 | -23.16 |
| 2024-01-26 | -33.18 |
| 2024-01-25 | -33.18 |
| 2024-01-24 | -33.18 |
| 2024-01-23 | -33.18 |
| 2024-01-22 | -33.18 |
| 2024-01-19 | -30.17 |
| 2024-01-18 | -30.84 |
| 2024-01-17 | -20.82 |
| 2024-01-16 | -20.82 |
| 2024-01-15 | -20.82 |
| 2024-01-12 | -20.48 |
| 2024-01-11 | -20.15 |
| 2024-01-10 | -19.82 |
| 2024-01-09 | -19.15 |
| 2024-01-08 | -18.15 |
| 2024-01-05 | -18.15 |
| 2024-01-04 | -19.82 |
| 2024-01-03 | -19.82 |
| 2024-01-02 | -19.82 |
| 2023-12-29 | -23.16 |
| 2023-12-28 | -24.16 |
| 2023-12-27 | -14.14 |
| 2023-12-22 | -14.14 |
| 2023-12-21 | -13.80 |
| 2023-12-20 | -13.80 |
| 2023-12-19 | -13.80 |
| 2023-12-18 | -13.80 |
| 2023-12-15 | -13.80 |
| 2023-12-14 | -13.80 |
| 2023-12-13 | -16.81 |
| 2023-12-12 | -16.81 |
| 2023-12-11 | -16.81 |
| 2023-12-08 | -16.81 |
| 2023-12-07 | -16.81 |
| 2023-12-06 | -16.81 |
| 2023-12-05 | -16.81 |
| 2023-12-04 | -16.81 |
| 2023-12-01 | -19.15 |
| 2023-11-30 | -19.15 |
| 2023-11-29 | -19.15 |
| 2023-11-28 | -19.48 |
| 2023-11-27 | -19.48 |
| 2023-11-24 | -19.48 |
| 2023-11-23 | -19.82 |
| 2023-11-22 | -19.82 |
| 2023-11-21 | -20.15 |
| 2023-11-20 | -20.15 |
| 2023-11-17 | -20.15 |
| 2023-11-16 | -23.16 |
| 2023-11-15 | -23.16 |
| 2023-11-14 | -23.16 |
| 2023-11-13 | -23.16 |
| 2023-11-10 | -23.16 |
| 2023-11-09 | -23.16 |
| 2023-11-08 | -23.16 |
| 2023-11-07 | -22.49 |
| 2023-11-06 | -22.49 |
| 2023-11-03 | -22.49 |
| 2023-11-02 | -22.49 |
| 2023-11-01 | -23.16 |
| 2023-10-31 | -22.16 |
| 2023-10-30 | -22.16 |
| 2023-10-27 | -22.49 |
| 2023-10-26 | -22.82 |
| 2023-10-25 | -22.82 |
| 2023-10-24 | -23.83 |
| 2023-10-20 | -22.49 |
| 2023-10-19 | -16.14 |
| 2023-10-18 | -15.47 |
| 2023-10-17 | -18.15 |
| 2023-10-16 | -17.14 |
| 2023-10-13 | -16.81 |
| 2023-10-12 | -17.14 |
| 2023-10-11 | -20.82 |
| 2023-10-10 | -19.48 |
| 2023-10-09 | -19.15 |
| 2023-10-06 | -20.15 |
| 2023-10-05 | -18.48 |
| 2023-10-04 | -18.15 |
| 2023-10-03 | -17.81 |
| 2023-09-29 | -17.48 |
| 2023-09-28 | -17.14 |
| 2023-09-27 | -16.81 |
| 2023-09-26 | -16.81 |
| 2023-09-25 | -16.48 |
| 2023-09-22 | -20.48 |
| 2023-09-21 | -16.48 |
| 2023-09-20 | -16.14 |
| 2023-09-19 | -16.14 |
| 2023-09-18 | -15.81 |
| 2023-09-15 | -15.47 |
| 2023-09-14 | -15.14 |
| 2023-09-13 | -14.80 |
| 2023-09-12 | -14.14 |
| 2023-09-11 | -13.80 |
| 2023-09-07 | -13.13 |
| 2023-09-06 | -15.81 |
| 2023-09-05 | -13.13 |
| 2023-09-04 | -11.80 |
| 2023-08-31 | -16.48 |
| 2023-08-30 | -14.47 |
| 2023-08-29 | -14.47 |
| 2023-08-28 | -14.80 |
| 2023-08-25 | -14.80 |
| 2023-08-24 | -14.80 |
| 2023-08-23 | -14.80 |
| 2023-08-22 | -14.80 |
| 2023-08-21 | -14.80 |
| 2023-08-18 | -14.80 |
| 2023-08-17 | -14.80 |
| 2023-08-16 | -14.80 |
| 2023-08-15 | -14.80 |
| 2023-08-14 | -14.80 |
| 2023-08-11 | -14.80 |
| 2023-08-10 | -14.80 |
| 2023-08-09 | -14.80 |
| 2023-08-08 | -14.80 |
| 2023-08-07 | -14.80 |
| 2023-08-04 | -14.80 |
| 2023-08-03 | -14.80 |
| 2023-08-02 | -14.80 |
| 2023-08-01 | -14.47 |
| 2023-07-31 | -14.14 |
| 2023-07-28 | -14.14 |
| 2023-07-27 | -14.14 |
| 2023-07-26 | -14.14 |
| 2023-07-25 | -12.47 |
| 2023-07-24 | -12.47 |
| 2023-07-21 | -12.47 |
| 2023-07-20 | -14.14 |
| 2023-07-19 | -12.80 |
| 2023-07-18 | -12.80 |
| 2023-07-14 | -12.80 |
| 2023-07-13 | -12.80 |
| 2023-07-12 | -13.13 |
| 2023-07-11 | -13.13 |
| 2023-07-10 | -13.13 |
| 2023-07-07 | -13.13 |
| 2023-07-06 | -13.13 |
| 2023-07-05 | -13.13 |
| 2023-07-04 | -13.80 |
| 2023-07-03 | -12.47 |
| 2023-06-30 | -10.46 |
| 2023-06-29 | -13.47 |
| 2023-06-28 | -7.79 |
| 2023-06-27 | -8.46 |
| 2023-06-26 | -11.46 |
| 2023-06-23 | -10.80 |
| 2023-06-21 | -10.13 |
| 2023-06-20 | -12.13 |
| 2023-06-19 | -9.79 |
| 2023-06-16 | -9.79 |
| 2023-06-15 | -10.13 |
| 2023-06-14 | -10.13 |
| 2023-06-13 | -9.46 |
| 2023-06-12 | -6.45 |
| 2023-06-09 | -7.45 |
| 2023-06-08 | -7.45 |
| 2023-06-07 | -7.12 |
| 2023-06-06 | -10.80 |
| 2023-06-05 | -11.46 |
| 2023-06-02 | -7.45 |
| 2023-06-01 | -9.46 |
| 2023-05-31 | -9.46 |
| 2023-05-30 | -9.46 |
| 2023-05-29 | -9.46 |
| 2023-05-25 | -9.46 |
| 2023-05-24 | -9.13 |
| 2023-05-23 | -9.13 |
| 2023-05-22 | -9.13 |
| 2023-05-19 | -8.46 |
| 2023-05-18 | -8.46 |
| 2023-05-17 | -8.12 |
| 2023-05-16 | -6.45 |
| 2023-05-15 | -6.45 |
| 2023-05-12 | -12.13 |
| 2023-05-11 | -8.46 |
| 2023-05-10 | -10.13 |
| 2023-05-09 | -10.46 |
| 2023-05-08 | -9.79 |
| 2023-05-05 | -9.79 |
| 2023-05-04 | -10.46 |
| 2023-05-03 | -9.79 |
| 2023-05-02 | -9.79 |
| 2023-04-28 | -9.79 |
| 2023-04-27 | -9.79 |
| 2023-04-26 | -9.13 |
| 2023-04-25 | -9.46 |
| 2023-04-24 | -9.46 |
| 2023-04-21 | -9.46 |
| 2023-04-20 | -8.12 |
| 2023-04-19 | -8.12 |
| 2023-04-18 | -7.79 |
| 2023-04-17 | -11.13 |
| 2023-04-14 | -2.11 |
| 2023-04-13 | -3.45 |
| 2023-04-12 | -3.45 |
| 2023-04-11 | -3.45 |
| 2023-04-06 | -3.11 |
| 2023-04-04 | -8.12 |
| 2023-04-03 | -8.12 |
| 2023-03-31 | -8.12 |
| 2023-03-30 | -8.12 |
| 2023-03-29 | -8.12 |
| 2023-03-28 | -9.46 |
| 2023-03-27 | -9.46 |
| 2023-03-24 | -9.79 |
| 2023-03-23 | -9.79 |
| 2023-03-22 | -8.79 |
| 2023-03-21 | -7.12 |
| 2023-03-20 | -8.12 |
| 2023-03-17 | -8.12 |
| 2023-03-16 | -7.79 |
| 2023-03-15 | -7.45 |
| 2023-03-14 | -9.79 |
| 2023-03-13 | -6.45 |
| 2023-03-10 | -9.46 |
| 2023-03-09 | -4.45 |
| 2023-03-08 | -3.11 |
| 2023-03-07 | -3.78 |
| 2023-03-06 | -3.45 |
| 2023-03-03 | -6.79 |
| 2023-03-02 | -3.78 |
| 2023-03-01 | -3.78 |
| 2023-02-28 | -6.79 |
| 2023-02-27 | -8.12 |
| 2023-02-24 | -3.45 |
| 2023-02-23 | -3.11 |
| 2023-02-22 | -3.11 |
| 2023-02-21 | -3.78 |
| 2023-02-20 | -7.12 |
| 2023-02-17 | -9.79 |
| 2023-02-16 | -9.79 |
| 2023-02-15 | -10.80 |
| 2023-02-14 | -9.79 |
| 2023-02-13 | -10.80 |
| 2023-02-10 | -8.79 |
| 2023-02-09 | -8.79 |
| 2023-02-08 | -8.79 |
| 2023-02-07 | -10.13 |
| 2023-02-06 | -11.46 |
| 2023-02-03 | -9.13 |
| 2023-02-02 | -7.12 |
| 2023-02-01 | -9.46 |
| 2023-01-31 | -9.13 |
| 2023-01-30 | -9.13 |
| 2023-01-27 | -10.13 |
| 2023-01-26 | -10.13 |
| 2023-01-20 | -9.79 |
| 2023-01-19 | -9.13 |
| 2023-01-18 | -8.46 |
| 2023-01-17 | -9.79 |
| 2023-01-16 | -7.45 |
| 2023-01-13 | -3.11 |
| 2023-01-12 | -1.78 |
| 2023-01-11 | -3.11 |
| 2023-01-10 | -1.44 |
| 2023-01-09 | -0.44 |
| 2023-01-06 | -0.44 |
| 2023-01-05 | -0.77 |
| 2023-01-04 | -4.11 |
| 2023-01-03 | -3.11 |
| 2022-12-30 | -3.45 |
| 2022-12-29 | -6.12 |
| 2022-12-28 | -3.45 |
| 2022-12-23 | -3.45 |
| 2022-12-22 | -4.11 |
| 2022-12-21 | -4.78 |
| 2022-12-20 | -4.78 |
| 2022-12-19 | -4.11 |
| 2022-12-16 | -3.11 |
| 2022-12-15 | -3.11 |
| 2022-12-14 | -3.11 |
| 2022-12-13 | -1.78 |
| 2022-12-12 | -2.11 |
| 2022-12-09 | -3.45 |
| 2022-12-08 | -3.78 |
| 2022-12-07 | -3.78 |
| 2022-12-06 | -2.44 |
| 2022-12-05 | -3.11 |
| 2022-12-02 | -3.78 |
| 2022-12-01 | -2.44 |
| 2022-11-30 | -2.44 |
| 2022-11-29 | -3.11 |
| 2022-11-28 | -5.45 |
| 2022-11-25 | -1.44 |
| 2022-11-24 | -1.44 |
| 2022-11-23 | -0.77 |
| 2022-11-22 | -1.78 |
| 2022-11-21 | -1.44 |
| 2022-11-18 | -1.44 |
| 2022-11-17 | -0.44 |
| 2022-11-16 | 0.23 |
| 2022-11-15 | -3.11 |
| 2022-11-14 | -4.78 |
| 2022-11-11 | -4.78 |
| 2022-11-10 | -9.79 |
| 2022-11-09 | -6.12 |
| 2022-11-08 | -4.11 |
| 2022-11-07 | -3.45 |
| 2022-11-04 | -3.11 |
| 2022-11-03 | -1.44 |
| 2022-11-02 | -3.78 |
| 2022-11-01 | -1.44 |
| 2022-10-31 | -3.11 |
| 2022-10-28 | -5.45 |
| 2022-10-27 | -9.13 |
| 2022-10-26 | -9.13 |
| 2022-10-25 | -9.13 |
| 2022-10-24 | -9.13 |
| 2022-10-21 | -9.13 |
| 2022-10-20 | -6.45 |
| 2022-10-19 | -5.78 |
| 2022-10-18 | -6.45 |
| 2022-10-17 | -4.45 |
| 2022-10-14 | -3.11 |
| 2022-10-13 | -3.11 |
| 2022-10-12 | -5.12 |
| 2022-10-11 | -1.44 |
| 2022-10-10 | -1.44 |
| 2022-10-07 | -0.10 |
| 2022-10-06 | -0.10 |
| 2022-10-05 | 0.23 |
| 2022-10-03 | 0.23 |
| 2022-09-30 | 0.56 |
| 2022-09-29 | -3.78 |
| 2022-09-28 | -4.78 |
| 2022-09-27 | -0.44 |
| 2022-09-26 | -0.44 |
| 2022-09-23 | -1.44 |
| 2022-09-22 | -1.44 |
| 2022-09-21 | -1.44 |
| 2022-09-20 | 1.57 |
| 2022-09-19 | 1.23 |
| 2022-09-16 | 1.23 |
| 2022-09-15 | 0.23 |
| 2022-09-14 | 0.23 |
| 2022-09-13 | -0.10 |
| 2022-09-09 | -0.10 |
| 2022-09-08 | 0.23 |
| 2022-09-07 | 0.23 |
| 2022-09-06 | -0.44 |
| 2022-09-05 | -0.44 |
| 2022-09-02 | -3.45 |
| 2022-09-01 | 0.23 |
| 2022-08-31 | 0.23 |
| 2022-08-30 | -2.44 |
| 2022-08-29 | -2.44 |
| 2022-08-26 | -0.10 |
| 2022-08-25 | -0.10 |
| 2022-08-24 | -2.44 |
| 2022-08-23 | 0.56 |
| 2022-08-22 | 0.56 |
| 2022-08-19 | -0.44 |
| 2022-08-18 | -0.10 |
| 2022-08-17 | -4.78 |
| 2022-08-16 | -1.78 |
| 2022-08-15 | -1.78 |
| 2022-08-12 | 0.23 |
| 2022-08-11 | 0.23 |
| 2022-08-10 | 0.23 |
| 2022-08-09 | 0.23 |
| 2022-08-08 | 0.23 |
| 2022-08-05 | 0.23 |
| 2022-08-04 | 0.23 |
| 2022-08-03 | 0.23 |
| 2022-08-02 | 0.23 |
| 2022-08-01 | 0.23 |
| 2022-07-29 | 0.23 |
| 2022-07-28 | 0.23 |
| 2022-07-27 | 0.23 |
| 2022-07-26 | 0.23 |
| 2022-07-25 | 0.23 |
| 2022-07-22 | 1.23 |
| 2022-07-21 | 0.90 |
| 2022-07-20 | -0.77 |
| 2022-07-19 | -2.44 |
| 2022-07-18 | -7.45 |
| 2022-07-15 | -6.45 |
| 2022-07-14 | -8.12 |
| 2022-07-13 | -11.76 |
| 2022-07-12 | -3.59 |
| 2022-07-11 | -6.54 |
| 2022-07-08 | -6.21 |
| 2022-07-07 | -5.56 |
| 2022-07-06 | -7.19 |
| 2022-07-05 | -7.52 |
| 2022-07-04 | -5.56 |
| 2022-06-30 | -5.88 |
| 2022-06-29 | -7.19 |
| 2022-06-28 | -6.54 |
| 2022-06-27 | -5.88 |
| 2022-06-24 | -5.88 |
| 2022-06-23 | -5.88 |
| 2022-06-22 | -5.88 |
| 2022-06-21 | -5.88 |
| 2022-06-20 | -6.86 |
| 2022-06-17 | -5.88 |
| 2022-06-16 | -5.23 |
| 2022-06-15 | -3.92 |
| 2022-06-14 | -5.88 |
| 2022-06-13 | -5.23 |
| 2022-06-10 | -5.88 |
| 2022-06-09 | -4.58 |
| 2022-06-08 | -2.29 |
| 2022-06-07 | -3.59 |
| 2022-06-06 | -2.29 |
| 2022-06-02 | -4.25 |
| 2022-06-01 | -4.25 |
| 2022-05-31 | -3.27 |
| 2022-05-30 | -3.59 |
| 2022-05-27 | -3.59 |
| 2022-05-26 | -2.29 |
| 2022-05-25 | -3.59 |
| 2022-05-24 | -6.54 |
| 2022-05-23 | -7.84 |
| 2022-05-20 | -10.13 |
| 2022-05-19 | -11.76 |
| 2022-05-18 | -14.05 |
| 2022-05-17 | -13.40 |
| 2022-05-16 | -9.15 |
| 2022-05-13 | -8.50 |
| 2022-05-12 | -8.50 |
| 2022-05-11 | -6.86 |
| 2022-05-10 | -4.25 |
| 2022-05-06 | -4.58 |
| 2022-05-05 | -3.27 |
| 2022-05-04 | -1.96 |
| 2022-05-03 | -8.50 |
| 2022-04-29 | -6.86 |
| 2022-04-28 | -4.25 |
| 2022-04-27 | -5.56 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.65 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.33 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.33 |
| 2022-04-04 | 0.65 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.33 |
| 2022-03-30 | 1.96 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.98 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.65 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.65 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.33 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.65 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.33 |
| 2022-02-16 | 0.65 |
| 2022-02-15 | 0.33 |
| 2022-02-14 | 0.65 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.33 |
| 2022-02-09 | 0.33 |
| 2022-02-08 | 0.33 |
| 2022-02-07 | 0.98 |
| 2022-02-04 | 1.63 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.33 |
| 2022-01-27 | 1.63 |
| 2022-01-26 | -0.98 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.33 |
| 2022-01-21 | 0.65 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 1.63 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -0.33 |
| 2022-01-13 | 0.98 |
| 2022-01-12 | 1.31 |
| 2022-01-11 | 0.65 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.33 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.33 |
| 2022-01-04 | 1.96 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.33 |
| 2021-12-29 | -0.33 |
| 2021-12-28 | 0.65 |
| 2021-12-24 | 0.33 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.65 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | -1.96 |
| 2021-12-10 | -1.63 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.65 |
| 2021-12-07 | 0.65 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.65 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.98 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 1.31 |
| 2021-11-16 | 1.63 |
| 2021-11-15 | 1.31 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.33 |
| 2021-11-10 | 0.98 |
| 2021-11-09 | 2.61 |
| 2021-11-08 | 2.61 |
| 2021-11-05 | 1.31 |
| 2021-11-04 | 3.92 |
| 2021-11-03 | 0.98 |
| 2021-11-02 | 1.96 |
| 2021-11-01 | 5.88 |
| 2021-10-29 | 5.88 |
| 2021-10-28 | 7.52 |
| 2021-10-27 | 8.17 |
| 2021-10-26 | 9.48 |
| 2021-10-25 | 9.15 |
| 2021-10-22 | 8.50 |
| 2021-10-21 | 8.17 |
| 2021-10-20 | 8.17 |
| 2021-10-19 | 10.46 |
| 2021-10-18 | 10.13 |
| 2021-10-15 | 8.82 |
| 2021-10-12 | 12.09 |
| 2021-10-11 | 11.44 |
| 2021-10-08 | 10.78 |
| 2021-10-07 | 8.17 |
| 2021-10-06 | 8.50 |
| 2021-10-05 | 9.80 |
| 2021-10-04 | 9.48 |
| 2021-09-30 | 10.46 |
| 2021-09-29 | 14.38 |
| 2021-09-28 | 12.75 |
| 2021-09-27 | 7.84 |
| 2021-09-24 | 9.80 |
| 2021-09-23 | 13.40 |
| 2021-09-21 | 10.46 |
| 2021-09-20 | 9.48 |
| 2021-09-17 | 10.78 |
| 2021-09-16 | 6.21 |
| 2021-09-15 | 3.27 |
| 2021-09-14 | 3.92 |
| 2021-09-13 | 6.54 |
| 2021-09-10 | 7.84 |
| 2021-09-09 | 4.58 |
| 2021-09-08 | 6.86 |
| 2021-09-07 | 10.46 |
| 2021-09-06 | 11.11 |
| 2021-09-03 | 9.48 |
| 2021-09-02 | 10.13 |
| 2021-09-01 | 12.75 |
| 2021-08-31 | 12.42 |
| 2021-08-30 | 7.84 |
| 2021-08-27 | 10.13 |
| 2021-08-26 | 11.11 |
| 2021-08-25 | 12.42 |
| 2021-08-24 | 14.38 |
| 2021-08-23 | 10.13 |
| 2021-08-20 | 6.86 |
| 2021-08-19 | 7.84 |
| 2021-08-18 | 10.13 |
| 2021-08-17 | 8.82 |
| 2021-08-16 | 8.50 |
| 2021-08-13 | 9.80 |
| 2021-08-12 | 11.11 |
| 2021-08-11 | 13.40 |
| 2021-08-10 | 7.84 |
| 2021-08-09 | 4.58 |
| 2021-08-06 | 4.25 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.33 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy