Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06623 | 2023-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6623 % |
|---|---|
| 2025-08-22 | -31.68 |
| 2025-08-21 | -31.68 |
| 2025-08-20 | -31.68 |
| 2025-08-19 | -31.68 |
| 2025-08-18 | -31.68 |
| 2025-08-15 | -31.68 |
| 2025-08-14 | -31.68 |
| 2025-08-13 | -31.68 |
| 2025-08-12 | -31.68 |
| 2025-08-11 | -31.68 |
| 2025-08-08 | -31.68 |
| 2025-08-07 | -31.68 |
| 2025-08-06 | -31.68 |
| 2025-08-05 | -31.68 |
| 2025-08-04 | -31.68 |
| 2025-08-01 | -31.68 |
| 2025-07-31 | -31.68 |
| 2025-07-30 | -31.68 |
| 2025-07-29 | -31.68 |
| 2025-07-28 | -31.68 |
| 2025-07-25 | -31.68 |
| 2025-07-24 | -31.68 |
| 2025-07-23 | -31.68 |
| 2025-07-22 | -31.68 |
| 2025-07-21 | -31.68 |
| 2025-07-18 | -31.68 |
| 2025-07-17 | -31.68 |
| 2025-07-16 | -31.68 |
| 2025-07-15 | -31.68 |
| 2025-07-14 | -31.68 |
| 2025-07-11 | -31.68 |
| 2025-07-10 | -31.68 |
| 2025-07-09 | -31.68 |
| 2025-07-08 | -31.68 |
| 2025-07-07 | -31.68 |
| 2025-07-04 | -31.68 |
| 2025-07-03 | -31.68 |
| 2025-07-02 | -31.68 |
| 2025-06-30 | -31.68 |
| 2025-06-27 | -31.68 |
| 2025-06-26 | -31.68 |
| 2025-06-25 | -31.68 |
| 2025-06-24 | -31.68 |
| 2025-06-23 | -31.68 |
| 2025-06-20 | -31.68 |
| 2025-06-19 | -31.68 |
| 2025-06-18 | -31.68 |
| 2025-06-17 | -31.68 |
| 2025-06-16 | -31.68 |
| 2025-06-13 | -31.68 |
| 2025-06-12 | -31.68 |
| 2025-06-11 | -31.68 |
| 2025-06-10 | -31.68 |
| 2025-06-09 | -31.68 |
| 2025-06-06 | -31.68 |
| 2025-06-05 | -31.68 |
| 2025-06-04 | -31.68 |
| 2025-06-03 | -31.68 |
| 2025-06-02 | -31.68 |
| 2025-05-30 | -31.68 |
| 2025-05-29 | -31.68 |
| 2025-05-28 | -31.68 |
| 2025-05-27 | -31.68 |
| 2025-05-26 | -31.68 |
| 2025-05-23 | -31.68 |
| 2025-05-22 | -31.68 |
| 2025-05-21 | -31.68 |
| 2025-05-20 | -31.68 |
| 2025-05-19 | -31.68 |
| 2025-05-16 | -31.68 |
| 2025-05-15 | -31.68 |
| 2025-05-14 | -31.68 |
| 2025-05-13 | -31.68 |
| 2025-05-12 | -31.68 |
| 2025-05-09 | -31.68 |
| 2025-05-08 | -31.68 |
| 2025-05-07 | -31.68 |
| 2025-05-06 | -31.68 |
| 2025-05-02 | -31.68 |
| 2025-04-30 | -31.68 |
| 2025-04-29 | -31.68 |
| 2025-04-28 | -31.68 |
| 2025-04-25 | -31.68 |
| 2025-04-24 | -31.68 |
| 2025-04-23 | -31.68 |
| 2025-04-22 | -31.68 |
| 2025-04-17 | -31.68 |
| 2025-04-16 | -31.68 |
| 2025-04-15 | -31.68 |
| 2025-04-14 | -31.68 |
| 2025-04-11 | -31.68 |
| 2025-04-10 | -31.68 |
| 2025-04-09 | -31.68 |
| 2025-04-08 | -31.68 |
| 2025-04-07 | -31.68 |
| 2025-04-03 | -31.68 |
| 2025-04-02 | -31.68 |
| 2025-04-01 | -31.68 |
| 2025-03-31 | -31.68 |
| 2025-03-28 | -31.68 |
| 2025-03-27 | -31.68 |
| 2025-03-26 | -31.68 |
| 2025-03-25 | -31.68 |
| 2025-03-24 | -31.68 |
| 2025-03-21 | -31.68 |
| 2025-03-20 | -31.68 |
| 2025-03-19 | -31.68 |
| 2025-03-18 | -31.68 |
| 2025-03-17 | -31.68 |
| 2025-03-14 | -31.68 |
| 2025-03-13 | -31.68 |
| 2025-03-12 | -31.68 |
| 2025-03-11 | -31.68 |
| 2025-03-10 | -31.68 |
| 2025-03-07 | -31.68 |
| 2025-03-06 | -31.68 |
| 2025-03-05 | -31.68 |
| 2025-03-04 | -31.68 |
| 2025-03-03 | -31.68 |
| 2025-02-28 | -31.68 |
| 2025-02-27 | -31.68 |
| 2025-02-26 | -31.68 |
| 2025-02-25 | -31.68 |
| 2025-02-24 | -31.68 |
| 2025-02-21 | -31.68 |
| 2025-02-20 | -31.68 |
| 2025-02-19 | -31.68 |
| 2025-02-18 | -31.68 |
| 2025-02-17 | -31.68 |
| 2025-02-14 | -31.68 |
| 2025-02-13 | -31.68 |
| 2025-02-12 | -31.68 |
| 2025-02-11 | -31.68 |
| 2025-02-10 | -31.68 |
| 2025-02-07 | -31.68 |
| 2025-02-06 | -31.68 |
| 2025-02-05 | -31.68 |
| 2025-02-04 | -31.68 |
| 2025-02-03 | -31.68 |
| 2025-01-28 | -31.68 |
| 2025-01-27 | -31.68 |
| 2025-01-24 | -30.93 |
| 2025-01-23 | -33.81 |
| 2025-01-22 | -36.07 |
| 2025-01-21 | -37.57 |
| 2025-01-20 | -38.26 |
| 2025-01-17 | -38.57 |
| 2025-01-16 | -37.95 |
| 2025-01-15 | -41.52 |
| 2025-01-14 | -41.21 |
| 2025-01-13 | -41.52 |
| 2025-01-10 | -40.96 |
| 2025-01-09 | -40.33 |
| 2025-01-08 | -39.26 |
| 2025-01-07 | -40.89 |
| 2025-01-06 | -39.08 |
| 2025-01-03 | -39.51 |
| 2025-01-02 | -39.58 |
| 2024-12-31 | -38.39 |
| 2024-12-30 | -38.32 |
| 2024-12-27 | -38.89 |
| 2024-12-24 | -38.39 |
| 2024-12-23 | -38.39 |
| 2024-12-20 | -38.32 |
| 2024-12-19 | -39.33 |
| 2024-12-18 | -36.19 |
| 2024-12-17 | -35.94 |
| 2024-12-16 | -33.81 |
| 2024-12-13 | -34.31 |
| 2024-12-12 | -33.56 |
| 2024-12-11 | -33.56 |
| 2024-12-10 | -33.94 |
| 2024-12-09 | -36.07 |
| 2024-12-06 | -37.45 |
| 2024-12-05 | -38.95 |
| 2024-12-04 | -39.08 |
| 2024-12-03 | -40.14 |
| 2024-12-02 | -39.45 |
| 2024-11-29 | -39.64 |
| 2024-11-28 | -40.45 |
| 2024-11-27 | -41.39 |
| 2024-11-26 | -41.83 |
| 2024-11-25 | -41.71 |
| 2024-11-22 | -42.90 |
| 2024-11-21 | -40.27 |
| 2024-11-20 | -39.83 |
| 2024-11-19 | -42.96 |
| 2024-11-18 | -41.71 |
| 2024-11-15 | -41.58 |
| 2024-11-14 | -39.77 |
| 2024-11-13 | -37.70 |
| 2024-11-12 | -38.64 |
| 2024-11-11 | -34.44 |
| 2024-11-08 | -32.31 |
| 2024-11-07 | -30.43 |
| 2024-11-06 | -35.57 |
| 2024-11-05 | -34.81 |
| 2024-11-04 | -35.32 |
| 2024-11-01 | -34.69 |
| 2024-10-31 | -35.32 |
| 2024-10-30 | -34.56 |
| 2024-10-29 | -33.18 |
| 2024-10-28 | -31.18 |
| 2024-10-25 | -29.67 |
| 2024-10-24 | -28.30 |
| 2024-10-23 | -25.91 |
| 2024-10-22 | -27.54 |
| 2024-10-21 | -24.41 |
| 2024-10-18 | -22.78 |
| 2024-10-17 | -24.91 |
| 2024-10-16 | -23.03 |
| 2024-10-15 | -21.53 |
| 2024-10-14 | -21.15 |
| 2024-10-10 | -18.52 |
| 2024-10-09 | -19.52 |
| 2024-10-08 | -15.51 |
| 2024-10-07 | 1.79 |
| 2024-10-04 | 2.79 |
| 2024-10-03 | -3.85 |
| 2024-10-02 | -7.36 |
| 2024-09-30 | -12.25 |
| 2024-09-27 | -30.43 |
| 2024-09-26 | -38.14 |
| 2024-09-25 | -41.27 |
| 2024-09-24 | -42.40 |
| 2024-09-23 | -44.97 |
| 2024-09-20 | -43.96 |
| 2024-09-19 | -44.90 |
| 2024-09-17 | -45.53 |
| 2024-09-16 | -45.47 |
| 2024-09-13 | -46.41 |
| 2024-09-12 | -46.03 |
| 2024-09-11 | -45.85 |
| 2024-09-10 | -44.90 |
| 2024-09-09 | -45.16 |
| 2024-09-05 | -44.15 |
| 2024-09-04 | -44.15 |
| 2024-09-03 | -44.15 |
| 2024-09-02 | -44.15 |
| 2024-08-30 | -43.46 |
| 2024-08-29 | -43.78 |
| 2024-08-28 | -42.77 |
| 2024-08-27 | -42.96 |
| 2024-08-26 | -43.46 |
| 2024-08-23 | -43.28 |
| 2024-08-22 | -40.20 |
| 2024-08-21 | -31.81 |
| 2024-08-20 | -32.56 |
| 2024-08-19 | -28.67 |
| 2024-08-16 | -29.80 |
| 2024-08-15 | -28.80 |
| 2024-08-14 | -30.30 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -34.19 |
| 2024-08-09 | -33.69 |
| 2024-08-08 | -32.31 |
| 2024-08-07 | -32.81 |
| 2024-08-06 | -34.31 |
| 2024-08-05 | -36.69 |
| 2024-08-02 | -33.43 |
| 2024-08-01 | -30.18 |
| 2024-07-31 | -29.80 |
| 2024-07-30 | -29.92 |
| 2024-07-29 | -27.29 |
| 2024-07-26 | -31.55 |
| 2024-07-25 | -32.93 |
| 2024-07-24 | -31.30 |
| 2024-07-23 | -30.80 |
| 2024-07-22 | -30.43 |
| 2024-07-19 | -37.07 |
| 2024-07-18 | -34.06 |
| 2024-07-17 | -33.94 |
| 2024-07-16 | -31.55 |
| 2024-07-15 | -28.42 |
| 2024-07-12 | -30.43 |
| 2024-07-11 | -33.18 |
| 2024-07-10 | -30.43 |
| 2024-07-09 | -38.14 |
| 2024-07-08 | -29.67 |
| 2024-07-05 | -28.67 |
| 2024-07-04 | -24.53 |
| 2024-07-03 | -22.90 |
| 2024-07-02 | -38.95 |
| 2024-06-28 | -42.15 |
| 2024-06-27 | -39.33 |
| 2024-06-26 | -43.28 |
| 2024-06-25 | -44.72 |
| 2024-06-24 | -45.53 |
| 2024-06-21 | -43.96 |
| 2024-06-20 | -42.96 |
| 2024-06-19 | -43.34 |
| 2024-06-18 | -43.02 |
| 2024-06-17 | -46.22 |
| 2024-06-14 | -47.47 |
| 2024-06-13 | -47.66 |
| 2024-06-12 | -46.72 |
| 2024-06-11 | -43.59 |
| 2024-06-07 | -37.70 |
| 2024-06-06 | -45.47 |
| 2024-06-05 | -49.61 |
| 2024-06-04 | -47.10 |
| 2024-06-03 | -44.59 |
| 2024-05-31 | -46.21 |
| 2024-05-30 | -46.33 |
| 2024-05-29 | -49.14 |
| 2024-05-28 | -48.42 |
| 2024-05-27 | -47.94 |
| 2024-05-24 | -48.60 |
| 2024-05-23 | -48.24 |
| 2024-05-22 | -45.80 |
| 2024-05-21 | -45.44 |
| 2024-05-20 | -43.05 |
| 2024-05-17 | -44.78 |
| 2024-05-16 | -45.38 |
| 2024-05-14 | -43.83 |
| 2024-05-13 | -44.66 |
| 2024-05-10 | -44.01 |
| 2024-05-09 | -44.31 |
| 2024-05-08 | -42.58 |
| 2024-05-07 | -43.71 |
| 2024-05-06 | -43.23 |
| 2024-05-03 | -44.07 |
| 2024-05-02 | -45.62 |
| 2024-04-30 | -45.38 |
| 2024-04-29 | -43.83 |
| 2024-04-26 | -45.44 |
| 2024-04-25 | -48.12 |
| 2024-04-24 | -48.48 |
| 2024-04-23 | -49.31 |
| 2024-04-22 | -47.88 |
| 2024-04-19 | -50.21 |
| 2024-04-18 | -49.31 |
| 2024-04-17 | -50.63 |
| 2024-04-16 | -51.28 |
| 2024-04-15 | -50.27 |
| 2024-04-12 | -48.42 |
| 2024-04-11 | -48.06 |
| 2024-04-10 | -45.50 |
| 2024-04-09 | -47.29 |
| 2024-04-08 | -47.76 |
| 2024-04-05 | -47.29 |
| 2024-04-03 | -46.63 |
| 2024-04-02 | -47.29 |
| 2024-03-28 | -48.18 |
| 2024-03-27 | -49.37 |
| 2024-03-26 | -48.78 |
| 2024-03-25 | -46.33 |
| 2024-03-22 | -44.54 |
| 2024-03-21 | -53.79 |
| 2024-03-20 | -55.58 |
| 2024-03-19 | -64.16 |
| 2024-03-18 | -65.83 |
| 2024-03-15 | -64.16 |
| 2024-03-14 | -64.22 |
| 2024-03-13 | -63.92 |
| 2024-03-12 | -65.95 |
| 2024-03-11 | -68.16 |
| 2024-03-08 | -68.69 |
| 2024-03-07 | -68.69 |
| 2024-03-06 | -68.69 |
| 2024-03-05 | -64.70 |
| 2024-03-04 | -62.43 |
| 2024-03-01 | -64.22 |
| 2024-02-29 | -65.47 |
| 2024-02-28 | -64.16 |
| 2024-02-27 | -66.01 |
| 2024-02-26 | -67.86 |
| 2024-02-23 | -68.04 |
| 2024-02-22 | -68.04 |
| 2024-02-21 | -69.35 |
| 2024-02-20 | -70.78 |
| 2024-02-19 | -70.87 |
| 2024-02-16 | -71.35 |
| 2024-02-15 | -71.35 |
| 2024-02-14 | -71.68 |
| 2024-02-09 | -72.33 |
| 2024-02-08 | -70.81 |
| 2024-02-07 | -70.78 |
| 2024-02-06 | -72.12 |
| 2024-02-05 | -71.44 |
| 2024-02-02 | -72.72 |
| 2024-02-01 | -73.08 |
| 2024-01-31 | -74.66 |
| 2024-01-30 | -71.38 |
| 2024-01-29 | -70.99 |
| 2024-01-26 | -71.02 |
| 2024-01-25 | -71.08 |
| 2024-01-24 | -72.69 |
| 2024-01-23 | -73.76 |
| 2024-01-22 | -74.66 |
| 2024-01-19 | -73.14 |
| 2024-01-18 | -71.38 |
| 2024-01-17 | -71.68 |
| 2024-01-16 | -69.05 |
| 2024-01-15 | -69.77 |
| 2024-01-12 | -69.59 |
| 2024-01-11 | -69.17 |
| 2024-01-10 | -68.40 |
| 2024-01-09 | -67.80 |
| 2024-01-08 | -66.01 |
| 2024-01-05 | -65.95 |
| 2024-01-04 | -65.71 |
| 2024-01-03 | -64.52 |
| 2024-01-02 | -64.22 |
| 2023-12-29 | -63.63 |
| 2023-12-28 | -65.41 |
| 2023-12-27 | -65.83 |
| 2023-12-22 | -65.65 |
| 2023-12-21 | -66.01 |
| 2023-12-20 | -63.21 |
| 2023-12-19 | -59.27 |
| 2023-12-18 | -53.85 |
| 2023-12-15 | -53.85 |
| 2023-12-14 | -57.07 |
| 2023-12-13 | -58.26 |
| 2023-12-12 | -57.96 |
| 2023-12-11 | -59.75 |
| 2023-12-08 | -59.75 |
| 2023-12-07 | -60.64 |
| 2023-12-06 | -59.75 |
| 2023-12-05 | -57.36 |
| 2023-12-04 | -58.62 |
| 2023-12-01 | -59.75 |
| 2023-11-30 | -58.86 |
| 2023-11-29 | -57.72 |
| 2023-11-28 | -57.25 |
| 2023-11-27 | -56.95 |
| 2023-11-24 | -57.01 |
| 2023-11-23 | -57.01 |
| 2023-11-22 | -56.65 |
| 2023-11-21 | -56.77 |
| 2023-11-20 | -55.40 |
| 2023-11-17 | -56.65 |
| 2023-11-16 | -53.67 |
| 2023-11-15 | -57.13 |
| 2023-11-14 | -52.30 |
| 2023-11-13 | -50.81 |
| 2023-11-10 | -49.61 |
| 2023-11-09 | -49.02 |
| 2023-11-08 | -49.02 |
| 2023-11-07 | -46.75 |
| 2023-11-06 | -46.63 |
| 2023-11-03 | -51.70 |
| 2023-11-02 | -53.19 |
| 2023-11-01 | -52.89 |
| 2023-10-31 | -52.53 |
| 2023-10-30 | -52.47 |
| 2023-10-27 | -52.89 |
| 2023-10-26 | -53.13 |
| 2023-10-25 | -53.13 |
| 2023-10-24 | -53.55 |
| 2023-10-20 | -51.04 |
| 2023-10-19 | -50.21 |
| 2023-10-18 | -49.14 |
| 2023-10-17 | -48.12 |
| 2023-10-16 | -47.70 |
| 2023-10-13 | -47.53 |
| 2023-10-12 | -46.39 |
| 2023-10-11 | -46.45 |
| 2023-10-10 | -49.53 |
| 2023-10-09 | -49.53 |
| 2023-10-06 | -49.93 |
| 2023-10-05 | -49.93 |
| 2023-10-04 | -51.08 |
| 2023-10-03 | -50.73 |
| 2023-09-29 | -50.45 |
| 2023-09-28 | -50.16 |
| 2023-09-27 | -50.16 |
| 2023-09-26 | -49.06 |
| 2023-09-25 | -49.06 |
| 2023-09-22 | -49.87 |
| 2023-09-21 | -50.39 |
| 2023-09-20 | -50.45 |
| 2023-09-19 | -49.35 |
| 2023-09-18 | -47.28 |
| 2023-09-15 | -45.32 |
| 2023-09-14 | -45.38 |
| 2023-09-13 | -45.32 |
| 2023-09-12 | -43.42 |
| 2023-09-11 | -44.98 |
| 2023-09-07 | -42.85 |
| 2023-09-06 | -42.30 |
| 2023-09-05 | -42.30 |
| 2023-09-04 | -40.00 |
| 2023-08-31 | -44.46 |
| 2023-08-30 | -42.45 |
| 2023-08-29 | -43.25 |
| 2023-08-28 | -44.23 |
| 2023-08-25 | -45.38 |
| 2023-08-24 | -42.45 |
| 2023-08-23 | -42.16 |
| 2023-08-22 | -37.84 |
| 2023-08-21 | -40.29 |
| 2023-08-18 | -39.71 |
| 2023-08-17 | -38.71 |
| 2023-08-16 | -37.41 |
| 2023-08-15 | -35.11 |
| 2023-08-14 | -32.37 |
| 2023-08-11 | -29.78 |
| 2023-08-10 | -28.06 |
| 2023-08-09 | -28.35 |
| 2023-08-08 | -28.35 |
| 2023-08-07 | -23.74 |
| 2023-08-04 | -23.88 |
| 2023-08-03 | -24.17 |
| 2023-08-02 | -24.32 |
| 2023-08-01 | -22.16 |
| 2023-07-31 | -18.56 |
| 2023-07-28 | -22.30 |
| 2023-07-27 | -21.73 |
| 2023-07-26 | -26.33 |
| 2023-07-25 | -26.91 |
| 2023-07-24 | -35.68 |
| 2023-07-21 | -27.77 |
| 2023-07-20 | -26.47 |
| 2023-07-19 | -27.91 |
| 2023-07-18 | -26.62 |
| 2023-07-14 | -26.04 |
| 2023-07-13 | -26.33 |
| 2023-07-12 | -28.20 |
| 2023-07-11 | -33.81 |
| 2023-07-10 | -35.11 |
| 2023-07-07 | -34.10 |
| 2023-07-06 | -29.78 |
| 2023-07-05 | -29.50 |
| 2023-07-04 | -29.35 |
| 2023-07-03 | -32.09 |
| 2023-06-30 | -32.81 |
| 2023-06-29 | -28.92 |
| 2023-06-28 | -32.37 |
| 2023-06-27 | -34.24 |
| 2023-06-26 | -35.40 |
| 2023-06-23 | -34.10 |
| 2023-06-21 | -34.82 |
| 2023-06-20 | -31.94 |
| 2023-06-19 | -28.20 |
| 2023-06-16 | -22.30 |
| 2023-06-15 | -21.87 |
| 2023-06-14 | -23.74 |
| 2023-06-13 | -25.18 |
| 2023-06-12 | -27.63 |
| 2023-06-09 | -28.63 |
| 2023-06-08 | -31.08 |
| 2023-06-07 | -32.66 |
| 2023-06-06 | -38.27 |
| 2023-06-05 | -34.96 |
| 2023-06-02 | -34.82 |
| 2023-06-01 | -39.28 |
| 2023-05-31 | -41.44 |
| 2023-05-30 | -37.27 |
| 2023-05-29 | -37.27 |
| 2023-05-25 | -34.24 |
| 2023-05-24 | -29.93 |
| 2023-05-23 | -26.33 |
| 2023-05-22 | -25.61 |
| 2023-05-19 | -24.03 |
| 2023-05-18 | -19.42 |
| 2023-05-17 | -25.04 |
| 2023-05-16 | -25.04 |
| 2023-05-15 | -26.19 |
| 2023-05-12 | -25.18 |
| 2023-05-11 | -26.04 |
| 2023-05-10 | -24.75 |
| 2023-05-09 | -22.16 |
| 2023-05-08 | -19.86 |
| 2023-05-05 | -25.04 |
| 2023-05-04 | -26.04 |
| 2023-05-03 | -24.32 |
| 2023-05-02 | -21.01 |
| 2023-04-28 | -17.55 |
| 2023-04-27 | -19.42 |
| 2023-04-26 | -21.73 |
| 2023-04-25 | -19.57 |
| 2023-04-24 | -19.57 |
| 2023-04-21 | -15.40 |
| 2023-04-20 | -7.48 |
| 2023-04-19 | -5.18 |
| 2023-04-18 | 1.44 |
| 2023-04-17 | 9.35 |
| 2023-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy