Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | -87.73 |
| 2005-09-28 | -87.73 |
| 2005-09-27 | -87.73 |
| 2005-09-26 | -87.73 |
| 2005-09-23 | -87.73 |
| 2005-09-22 | -87.73 |
| 2005-09-21 | -87.73 |
| 2005-09-20 | -87.73 |
| 2005-09-16 | -87.73 |
| 2005-09-15 | -87.73 |
| 2005-09-14 | -87.73 |
| 2005-09-13 | -87.73 |
| 2005-09-12 | -87.73 |
| 2005-09-09 | -87.73 |
| 2005-09-08 | -87.73 |
| 2005-09-07 | -87.73 |
| 2005-09-06 | -87.73 |
| 2005-09-05 | -87.73 |
| 2005-09-02 | -87.73 |
| 2005-09-01 | -87.73 |
| 2005-08-31 | -87.73 |
| 2005-08-30 | -87.73 |
| 2005-08-29 | -87.73 |
| 2005-08-26 | -87.73 |
| 2005-08-25 | -87.73 |
| 2005-08-24 | -87.73 |
| 2005-08-23 | -87.73 |
| 2005-08-22 | -87.73 |
| 2005-08-19 | -87.73 |
| 2005-08-18 | -87.73 |
| 2005-08-17 | -87.73 |
| 2005-08-16 | -87.73 |
| 2005-08-15 | -87.73 |
| 2005-08-12 | -87.73 |
| 2005-08-11 | -87.73 |
| 2005-08-10 | -87.73 |
| 2005-08-09 | -87.73 |
| 2005-08-08 | -87.73 |
| 2005-08-05 | -87.73 |
| 2005-08-04 | -87.73 |
| 2005-08-03 | -87.73 |
| 2005-08-02 | -87.73 |
| 2005-08-01 | -87.73 |
| 2005-07-29 | -87.73 |
| 2005-07-28 | -87.73 |
| 2005-07-27 | -87.73 |
| 2005-07-26 | -87.73 |
| 2005-07-25 | -87.73 |
| 2005-07-22 | -87.73 |
| 2005-07-21 | -87.73 |
| 2005-07-20 | -87.73 |
| 2005-07-19 | -87.73 |
| 2005-07-18 | -87.73 |
| 2005-07-15 | -87.73 |
| 2005-07-14 | -87.73 |
| 2005-07-13 | -87.73 |
| 2005-07-12 | -87.73 |
| 2005-07-11 | -87.73 |
| 2005-07-08 | -87.73 |
| 2005-07-07 | -87.73 |
| 2005-07-06 | -87.73 |
| 2005-07-05 | -87.73 |
| 2005-07-04 | -87.73 |
| 2005-06-30 | -87.73 |
| 2005-06-29 | -87.73 |
| 2005-06-28 | -87.73 |
| 2005-06-27 | -87.73 |
| 2005-06-24 | -87.73 |
| 2005-06-23 | -87.73 |
| 2005-06-22 | -87.50 |
| 2005-06-21 | -87.50 |
| 2005-06-20 | -87.73 |
| 2005-06-17 | -87.27 |
| 2005-06-16 | -87.73 |
| 2005-06-15 | -87.73 |
| 2005-06-14 | -87.73 |
| 2005-06-13 | -87.73 |
| 2005-06-10 | -87.73 |
| 2005-06-09 | -87.73 |
| 2005-06-08 | -87.73 |
| 2005-06-07 | -87.50 |
| 2005-06-06 | -87.50 |
| 2005-06-03 | -87.50 |
| 2005-06-02 | -87.50 |
| 2005-06-01 | -87.50 |
| 2005-05-31 | -87.50 |
| 2005-05-30 | -87.50 |
| 2005-05-27 | -87.50 |
| 2005-05-26 | -87.50 |
| 2005-05-25 | -87.50 |
| 2005-05-24 | -87.27 |
| 2005-05-23 | -87.27 |
| 2005-05-20 | -87.50 |
| 2005-05-19 | -87.50 |
| 2005-05-18 | -87.27 |
| 2005-05-17 | -87.27 |
| 2005-05-13 | -87.27 |
| 2005-05-12 | -87.27 |
| 2005-05-11 | -87.27 |
| 2005-05-10 | -87.27 |
| 2005-05-09 | -87.27 |
| 2005-05-06 | -87.27 |
| 2005-05-05 | -87.05 |
| 2005-05-04 | -87.27 |
| 2005-05-03 | -87.50 |
| 2005-04-29 | -87.27 |
| 2005-04-28 | -87.27 |
| 2005-04-27 | -87.27 |
| 2005-04-26 | -87.73 |
| 2005-04-25 | -87.73 |
| 2005-04-22 | -88.41 |
| 2005-04-21 | -88.41 |
| 2005-04-20 | -88.18 |
| 2005-04-19 | -87.95 |
| 2005-04-18 | -87.73 |
| 2005-04-15 | -87.73 |
| 2005-04-14 | -87.73 |
| 2005-04-13 | -87.73 |
| 2005-04-12 | -87.73 |
| 2005-04-11 | -87.73 |
| 2005-04-08 | -87.73 |
| 2005-04-07 | -87.73 |
| 2005-04-06 | -87.73 |
| 2005-04-04 | -87.73 |
| 2005-04-01 | -87.73 |
| 2005-03-31 | -87.50 |
| 2005-03-30 | -87.73 |
| 2005-03-29 | -87.50 |
| 2005-03-24 | -90.77 |
| 2005-03-23 | -90.77 |
| 2005-03-22 | -90.77 |
| 2005-03-21 | -90.77 |
| 2005-03-18 | -90.77 |
| 2005-03-17 | -90.77 |
| 2005-03-16 | -92.32 |
| 2005-03-15 | -92.82 |
| 2005-03-14 | -92.91 |
| 2005-03-11 | -92.82 |
| 2005-03-10 | -93.45 |
| 2005-03-09 | -92.95 |
| 2005-03-08 | -93.41 |
| 2005-03-07 | -93.55 |
| 2005-03-04 | -93.64 |
| 2005-03-03 | -93.64 |
| 2005-03-02 | -93.73 |
| 2005-03-01 | -93.64 |
| 2005-02-28 | -93.64 |
| 2005-02-25 | -93.73 |
| 2005-02-24 | -93.86 |
| 2005-02-23 | -93.86 |
| 2005-02-22 | -93.73 |
| 2005-02-21 | -93.86 |
| 2005-02-18 | -93.64 |
| 2005-02-17 | -93.64 |
| 2005-02-16 | -93.64 |
| 2005-02-15 | -93.64 |
| 2005-02-14 | -94.00 |
| 2005-02-08 | -94.23 |
| 2005-02-07 | -94.27 |
| 2005-02-04 | -94.36 |
| 2005-02-03 | -94.00 |
| 2005-02-02 | -94.00 |
| 2005-02-01 | -94.00 |
| 2005-01-31 | -94.00 |
| 2005-01-28 | -94.00 |
| 2005-01-27 | -94.27 |
| 2005-01-26 | -93.86 |
| 2005-01-25 | -93.86 |
| 2005-01-24 | -93.86 |
| 2005-01-21 | -93.82 |
| 2005-01-20 | -93.82 |
| 2005-01-19 | -93.82 |
| 2005-01-18 | -93.82 |
| 2005-01-17 | -93.73 |
| 2005-01-14 | -93.73 |
| 2005-01-13 | -93.73 |
| 2005-01-12 | -94.00 |
| 2005-01-11 | -94.36 |
| 2005-01-10 | -94.41 |
| 2005-01-07 | -94.41 |
| 2005-01-06 | -94.09 |
| 2005-01-05 | -93.95 |
| 2005-01-04 | -94.09 |
| 2005-01-03 | -94.05 |
| 2004-12-31 | -94.00 |
| 2004-12-30 | -94.09 |
| 2004-12-29 | -94.18 |
| 2004-12-28 | -94.32 |
| 2004-12-24 | -94.55 |
| 2004-12-23 | -94.64 |
| 2004-12-22 | -94.55 |
| 2004-12-21 | -94.55 |
| 2004-12-20 | -94.55 |
| 2004-12-17 | -94.55 |
| 2004-12-16 | -94.55 |
| 2004-12-15 | -94.55 |
| 2004-12-14 | -94.55 |
| 2004-12-13 | -94.55 |
| 2004-12-10 | -94.55 |
| 2004-12-09 | -94.55 |
| 2004-12-08 | -94.55 |
| 2004-12-07 | -94.55 |
| 2004-12-06 | -94.32 |
| 2004-12-03 | -94.55 |
| 2004-12-02 | -94.77 |
| 2004-12-01 | -94.77 |
| 2004-11-30 | -94.77 |
| 2004-11-29 | -94.77 |
| 2004-11-26 | -94.77 |
| 2004-11-25 | -94.86 |
| 2004-11-24 | -94.86 |
| 2004-11-23 | -94.91 |
| 2004-11-22 | -94.91 |
| 2004-11-19 | -94.86 |
| 2004-11-18 | -95.00 |
| 2004-11-17 | -95.00 |
| 2004-11-16 | -95.00 |
| 2004-11-15 | -95.00 |
| 2004-11-12 | -95.36 |
| 2004-11-11 | -95.36 |
| 2004-11-10 | -95.41 |
| 2004-11-09 | -95.41 |
| 2004-11-08 | -95.41 |
| 2004-11-05 | -95.36 |
| 2004-11-04 | -95.41 |
| 2004-11-03 | -95.41 |
| 2004-11-02 | -95.41 |
| 2004-11-01 | -95.45 |
| 2004-10-29 | -95.00 |
| 2004-10-28 | -95.00 |
| 2004-10-27 | -95.00 |
| 2004-10-26 | -95.00 |
| 2004-10-25 | -95.00 |
| 2004-10-21 | -95.00 |
| 2004-10-20 | -95.00 |
| 2004-10-19 | -95.00 |
| 2004-10-18 | -95.00 |
| 2004-10-15 | -95.00 |
| 2004-10-14 | -95.00 |
| 2004-10-13 | -95.00 |
| 2004-10-12 | -95.45 |
| 2004-10-11 | -95.45 |
| 2004-10-08 | -95.45 |
| 2004-10-07 | -95.45 |
| 2004-10-06 | -95.45 |
| 2004-10-05 | -95.23 |
| 2004-10-04 | -95.23 |
| 2004-09-30 | -95.23 |
| 2004-09-28 | -95.14 |
| 2004-09-27 | -95.14 |
| 2004-09-24 | -95.45 |
| 2004-09-23 | -95.45 |
| 2004-09-22 | -95.45 |
| 2004-09-21 | -95.45 |
| 2004-09-20 | -95.50 |
| 2004-09-17 | -95.45 |
| 2004-09-16 | -95.45 |
| 2004-09-15 | -95.45 |
| 2004-09-14 | -95.45 |
| 2004-09-13 | -95.95 |
| 2004-09-10 | -95.95 |
| 2004-09-09 | -95.95 |
| 2004-09-08 | -95.82 |
| 2004-09-07 | -95.64 |
| 2004-09-06 | -95.64 |
| 2004-09-03 | -95.64 |
| 2004-09-02 | -95.95 |
| 2004-09-01 | -95.86 |
| 2004-08-31 | -96.00 |
| 2004-08-30 | -96.00 |
| 2004-08-27 | -95.91 |
| 2004-08-26 | -96.00 |
| 2004-08-25 | -96.00 |
| 2004-08-24 | -96.00 |
| 2004-08-23 | -95.91 |
| 2004-08-20 | -95.91 |
| 2004-08-19 | -95.91 |
| 2004-08-18 | -95.91 |
| 2004-08-17 | -95.95 |
| 2004-08-16 | -96.00 |
| 2004-08-13 | -96.00 |
| 2004-08-12 | -96.14 |
| 2004-08-11 | -95.91 |
| 2004-08-10 | -95.91 |
| 2004-08-09 | -95.91 |
| 2004-08-06 | -95.91 |
| 2004-08-05 | -95.91 |
| 2004-08-04 | -95.91 |
| 2004-08-03 | -95.68 |
| 2004-08-02 | -95.45 |
| 2004-07-30 | -95.45 |
| 2004-07-29 | -95.41 |
| 2004-07-28 | -95.77 |
| 2004-07-27 | -95.64 |
| 2004-07-26 | -95.36 |
| 2004-07-23 | -95.45 |
| 2004-07-22 | -95.32 |
| 2004-07-21 | -95.45 |
| 2004-07-20 | -95.32 |
| 2004-07-19 | -95.00 |
| 2004-07-16 | -95.00 |
| 2004-07-15 | -94.59 |
| 2004-07-14 | -95.00 |
| 2004-07-13 | -94.77 |
| 2004-07-12 | -94.77 |
| 2004-07-09 | -94.77 |
| 2004-07-08 | -94.77 |
| 2004-07-07 | -94.77 |
| 2004-07-06 | -94.55 |
| 2004-07-05 | -94.55 |
| 2004-07-02 | -94.55 |
| 2004-06-30 | -94.55 |
| 2004-06-29 | -94.55 |
| 2004-06-28 | -94.50 |
| 2004-06-25 | -94.55 |
| 2004-06-24 | -94.55 |
| 2004-06-23 | -94.50 |
| 2004-06-21 | -94.55 |
| 2004-06-18 | -94.55 |
| 2004-06-17 | -94.55 |
| 2004-06-16 | -94.32 |
| 2004-06-15 | -94.32 |
| 2004-06-14 | -94.32 |
| 2004-06-11 | -94.32 |
| 2004-06-10 | -94.32 |
| 2004-06-09 | -94.32 |
| 2004-06-08 | -94.55 |
| 2004-06-07 | -94.55 |
| 2004-06-04 | -94.14 |
| 2004-06-03 | -94.14 |
| 2004-06-02 | -94.14 |
| 2004-06-01 | -94.14 |
| 2004-05-31 | -94.09 |
| 2004-05-28 | -94.00 |
| 2004-05-27 | -94.09 |
| 2004-05-25 | -94.77 |
| 2004-05-24 | -94.77 |
| 2004-05-21 | -94.77 |
| 2004-05-20 | -94.77 |
| 2004-05-19 | -94.77 |
| 2004-05-18 | -95.14 |
| 2004-05-17 | -95.45 |
| 2004-05-14 | -95.45 |
| 2004-05-13 | -95.45 |
| 2004-05-12 | -95.45 |
| 2004-05-11 | -95.09 |
| 2004-05-10 | -95.09 |
| 2004-05-07 | -95.09 |
| 2004-05-06 | -95.45 |
| 2004-05-05 | -95.45 |
| 2004-05-04 | -95.45 |
| 2004-05-03 | -95.45 |
| 2004-04-30 | -95.00 |
| 2004-04-29 | -95.00 |
| 2004-04-28 | -94.55 |
| 2004-04-27 | -94.09 |
| 2004-04-26 | -94.09 |
| 2004-04-23 | -94.09 |
| 2004-04-22 | -94.09 |
| 2004-04-21 | -94.09 |
| 2004-04-20 | -94.09 |
| 2004-04-19 | -94.09 |
| 2004-04-16 | -94.09 |
| 2004-04-15 | -94.09 |
| 2004-04-14 | -94.32 |
| 2004-04-13 | -94.32 |
| 2004-04-08 | -94.23 |
| 2004-04-07 | -94.09 |
| 2004-04-06 | -94.09 |
| 2004-04-02 | -94.09 |
| 2004-04-01 | -94.09 |
| 2004-03-31 | -94.09 |
| 2004-03-30 | -93.95 |
| 2004-03-29 | -94.09 |
| 2004-03-26 | -94.09 |
| 2004-03-25 | -94.09 |
| 2004-03-24 | -94.09 |
| 2004-03-23 | -94.09 |
| 2004-03-22 | -94.09 |
| 2004-03-19 | -94.00 |
| 2004-03-18 | -93.82 |
| 2004-03-17 | -93.82 |
| 2004-03-16 | -94.27 |
| 2004-03-15 | -94.09 |
| 2004-03-12 | -93.82 |
| 2004-03-11 | -94.59 |
| 2004-03-10 | -94.09 |
| 2004-03-09 | -94.00 |
| 2004-03-08 | -94.00 |
| 2004-03-05 | -94.00 |
| 2004-03-04 | -94.09 |
| 2004-03-03 | -94.09 |
| 2004-03-02 | -93.68 |
| 2004-03-01 | -93.64 |
| 2004-02-27 | -94.09 |
| 2004-02-26 | -93.73 |
| 2004-02-25 | -93.64 |
| 2004-02-24 | -93.64 |
| 2004-02-23 | -93.64 |
| 2004-02-20 | -93.64 |
| 2004-02-19 | -93.36 |
| 2004-02-18 | -93.32 |
| 2004-02-17 | -93.18 |
| 2004-02-16 | -93.23 |
| 2004-02-13 | -93.36 |
| 2004-02-12 | -93.73 |
| 2004-02-11 | -93.64 |
| 2004-02-10 | -93.86 |
| 2004-02-09 | -93.86 |
| 2004-02-06 | -93.86 |
| 2004-02-05 | -93.86 |
| 2004-02-04 | -93.86 |
| 2004-02-03 | -93.95 |
| 2004-02-02 | -94.45 |
| 2004-01-30 | -94.14 |
| 2004-01-29 | -94.18 |
| 2004-01-28 | -93.64 |
| 2004-01-27 | -93.64 |
| 2004-01-26 | -94.18 |
| 2004-01-21 | -94.27 |
| 2004-01-20 | -94.32 |
| 2004-01-19 | -94.32 |
| 2004-01-16 | -94.18 |
| 2004-01-15 | -94.55 |
| 2004-01-14 | -94.32 |
| 2004-01-13 | -94.09 |
| 2004-01-12 | -94.09 |
| 2004-01-09 | -94.09 |
| 2004-01-08 | -94.09 |
| 2004-01-07 | -95.00 |
| 2004-01-06 | -95.00 |
| 2004-01-05 | -94.91 |
| 2004-01-02 | -95.00 |
| 2003-12-31 | -94.77 |
| 2003-12-30 | -94.77 |
| 2003-12-29 | -94.86 |
| 2003-12-24 | -94.86 |
| 2003-12-23 | -94.82 |
| 2003-12-22 | -95.77 |
| 2003-12-19 | -95.82 |
| 2003-12-18 | -95.91 |
| 2003-12-17 | -95.00 |
| 2003-12-16 | -94.73 |
| 2003-12-15 | -94.09 |
| 2003-12-12 | -93.82 |
| 2003-12-11 | -93.82 |
| 2003-12-10 | -93.82 |
| 2003-12-09 | -93.82 |
| 2003-12-08 | -93.95 |
| 2003-12-05 | -93.68 |
| 2003-12-04 | -93.91 |
| 2003-12-03 | -93.77 |
| 2003-12-02 | -94.00 |
| 2003-12-01 | -94.00 |
| 2003-11-28 | -93.82 |
| 2003-11-27 | -93.82 |
| 2003-11-26 | -93.68 |
| 2003-11-25 | -93.64 |
| 2003-11-24 | -93.50 |
| 2003-11-21 | -93.50 |
| 2003-11-20 | -93.27 |
| 2003-11-19 | -93.27 |
| 2003-11-18 | -93.27 |
| 2003-11-17 | -93.32 |
| 2003-11-14 | -93.27 |
| 2003-11-13 | -93.18 |
| 2003-11-12 | -93.18 |
| 2003-11-11 | -93.36 |
| 2003-11-10 | -93.55 |
| 2003-11-07 | -93.55 |
| 2003-11-06 | -93.41 |
| 2003-11-05 | -93.41 |
| 2003-11-04 | -93.41 |
| 2003-11-03 | -93.41 |
| 2003-10-31 | -93.32 |
| 2003-10-30 | -93.41 |
| 2003-10-29 | -93.41 |
| 2003-10-28 | -93.86 |
| 2003-10-27 | -93.86 |
| 2003-10-24 | -93.86 |
| 2003-10-23 | -94.00 |
| 2003-10-22 | -93.41 |
| 2003-10-21 | -93.41 |
| 2003-10-20 | -93.55 |
| 2003-10-17 | -93.41 |
| 2003-10-16 | -93.41 |
| 2003-10-15 | -93.41 |
| 2003-10-14 | -93.18 |
| 2003-10-13 | -92.82 |
| 2003-10-10 | -93.18 |
| 2003-10-09 | -93.41 |
| 2003-10-08 | -93.32 |
| 2003-10-07 | -93.32 |
| 2003-10-06 | -93.32 |
| 2003-10-03 | -93.32 |
| 2003-10-02 | -93.18 |
| 2003-09-30 | -93.00 |
| 2003-09-29 | -93.00 |
| 2003-09-26 | -93.00 |
| 2003-09-25 | -93.18 |
| 2003-09-24 | -92.73 |
| 2003-09-23 | -92.59 |
| 2003-09-22 | -94.09 |
| 2003-09-19 | -93.91 |
| 2003-09-18 | -93.64 |
| 2003-09-17 | -93.41 |
| 2003-09-16 | -93.41 |
| 2003-09-15 | -93.73 |
| 2003-09-11 | -93.64 |
| 2003-09-10 | -93.64 |
| 2003-09-09 | -93.09 |
| 2003-09-08 | -93.18 |
| 2003-09-05 | -93.18 |
| 2003-09-04 | -93.09 |
| 2003-09-03 | -92.73 |
| 2003-09-02 | -92.73 |
| 2003-09-01 | -92.50 |
| 2003-08-29 | -92.50 |
| 2003-08-28 | -93.18 |
| 2003-08-27 | -93.18 |
| 2003-08-26 | -92.73 |
| 2003-08-25 | -92.95 |
| 2003-08-22 | -92.73 |
| 2003-08-21 | -93.18 |
| 2003-08-20 | -93.18 |
| 2003-08-19 | -92.73 |
| 2003-08-18 | -92.73 |
| 2003-08-15 | -93.64 |
| 2003-08-14 | -94.32 |
| 2003-08-13 | -94.59 |
| 2003-08-12 | -95.23 |
| 2003-08-11 | -95.50 |
| 2003-08-08 | -95.50 |
| 2003-08-07 | -95.23 |
| 2003-08-06 | -95.23 |
| 2003-08-05 | -94.91 |
| 2003-08-04 | -94.91 |
| 2003-08-01 | -94.55 |
| 2003-07-31 | -94.59 |
| 2003-07-30 | -94.68 |
| 2003-07-29 | -94.41 |
| 2003-07-28 | -94.09 |
| 2003-07-25 | -95.00 |
| 2003-07-24 | -95.00 |
| 2003-07-23 | -95.18 |
| 2003-07-22 | -95.68 |
| 2003-07-21 | -95.77 |
| 2003-07-18 | -95.68 |
| 2003-07-17 | -95.50 |
| 2003-07-16 | -95.82 |
| 2003-07-15 | -95.82 |
| 2003-07-14 | -95.91 |
| 2003-07-11 | -95.86 |
| 2003-07-10 | -95.59 |
| 2003-07-09 | -95.59 |
| 2003-07-08 | -95.91 |
| 2003-07-07 | -96.09 |
| 2003-07-04 | -96.00 |
| 2003-07-03 | -96.00 |
| 2003-07-02 | -96.05 |
| 2003-06-30 | -95.91 |
| 2003-06-27 | -96.00 |
| 2003-06-26 | -96.00 |
| 2003-06-25 | -95.91 |
| 2003-06-24 | -95.95 |
| 2003-06-23 | -96.00 |
| 2003-06-20 | -95.91 |
| 2003-06-19 | -95.86 |
| 2003-06-18 | -96.09 |
| 2003-06-17 | -96.00 |
| 2003-06-16 | -95.91 |
| 2003-06-13 | -95.91 |
| 2003-06-12 | -95.91 |
| 2003-06-11 | -95.82 |
| 2003-06-10 | -96.00 |
| 2003-06-09 | -96.27 |
| 2003-06-06 | -96.09 |
| 2003-06-05 | -96.18 |
| 2003-06-03 | -96.59 |
| 2003-06-02 | -96.59 |
| 2003-05-30 | -96.59 |
| 2003-05-29 | -96.59 |
| 2003-05-28 | -96.59 |
| 2003-05-27 | -96.59 |
| 2003-05-26 | -96.82 |
| 2003-05-23 | -96.82 |
| 2003-05-22 | -96.82 |
| 2003-05-21 | -96.73 |
| 2003-05-20 | -96.73 |
| 2003-05-19 | -96.82 |
| 2003-05-16 | -96.82 |
| 2003-05-15 | -96.82 |
| 2003-05-14 | -96.86 |
| 2003-05-13 | -96.68 |
| 2003-05-12 | -96.68 |
| 2003-05-09 | -96.68 |
| 2003-05-07 | -96.59 |
| 2003-05-06 | -96.59 |
| 2003-05-05 | -96.82 |
| 2003-05-02 | -96.82 |
| 2003-04-30 | -96.68 |
| 2003-04-29 | -96.82 |
| 2003-04-28 | -96.82 |
| 2003-04-25 | -96.82 |
| 2003-04-24 | -96.73 |
| 2003-04-23 | -96.91 |
| 2003-04-22 | -96.59 |
| 2003-04-17 | -96.59 |
| 2003-04-16 | -96.77 |
| 2003-04-15 | -96.82 |
| 2003-04-14 | -96.95 |
| 2003-04-11 | -96.91 |
| 2003-04-10 | -96.86 |
| 2003-04-09 | -96.91 |
| 2003-04-08 | -96.86 |
| 2003-04-07 | -96.82 |
| 2003-04-04 | -96.91 |
| 2003-04-03 | -96.86 |
| 2003-04-02 | -96.86 |
| 2003-04-01 | -96.91 |
| 2003-03-31 | -96.91 |
| 2003-03-28 | -96.91 |
| 2003-03-27 | -97.27 |
| 2003-03-26 | -97.18 |
| 2003-03-25 | -97.05 |
| 2003-03-24 | -96.91 |
| 2003-03-21 | -97.05 |
| 2003-03-20 | -97.05 |
| 2003-03-19 | -97.09 |
| 2003-03-18 | -97.09 |
| 2003-03-17 | -97.50 |
| 2003-03-14 | -97.27 |
| 2003-03-13 | -96.95 |
| 2003-03-12 | -96.95 |
| 2003-03-11 | -96.82 |
| 2003-03-10 | -96.68 |
| 2003-03-07 | -96.59 |
| 2003-03-06 | -96.73 |
| 2003-03-05 | -96.59 |
| 2003-03-04 | -96.59 |
| 2003-03-03 | -96.59 |
| 2003-02-28 | -96.36 |
| 2003-02-27 | -96.36 |
| 2003-02-26 | -96.27 |
| 2003-02-25 | -96.36 |
| 2003-02-24 | -96.59 |
| 2003-02-21 | -96.95 |
| 2003-02-20 | -96.36 |
| 2003-02-19 | -96.27 |
| 2003-02-18 | -96.27 |
| 2003-02-17 | -95.82 |
| 2003-02-14 | -96.09 |
| 2003-02-13 | -96.36 |
| 2003-02-12 | -95.91 |
| 2003-02-11 | -96.14 |
| 2003-02-10 | -93.64 |
| 2003-02-07 | -93.64 |
| 2003-02-06 | -93.64 |
| 2003-02-05 | -93.64 |
| 2003-02-04 | -93.64 |
| 2003-01-30 | -93.64 |
| 2003-01-29 | -93.64 |
| 2003-01-28 | -93.64 |
| 2003-01-27 | -93.64 |
| 2003-01-24 | -93.64 |
| 2003-01-23 | -93.64 |
| 2003-01-22 | -93.64 |
| 2003-01-21 | -93.64 |
| 2003-01-20 | -93.64 |
| 2003-01-17 | -93.64 |
| 2003-01-16 | -93.64 |
| 2003-01-15 | -93.64 |
| 2003-01-14 | -93.64 |
| 2003-01-13 | -93.64 |
| 2003-01-10 | -93.64 |
| 2003-01-09 | -93.64 |
| 2003-01-08 | -93.64 |
| 2003-01-07 | -93.64 |
| 2003-01-06 | -93.64 |
| 2003-01-03 | -93.64 |
| 2003-01-02 | -93.64 |
| 2002-12-31 | -93.64 |
| 2002-12-30 | -93.64 |
| 2002-12-27 | -93.64 |
| 2002-12-24 | -93.64 |
| 2002-12-23 | -93.64 |
| 2002-12-20 | -93.64 |
| 2002-12-19 | -93.64 |
| 2002-12-18 | -93.64 |
| 2002-12-17 | -93.64 |
| 2002-12-16 | -93.64 |
| 2002-12-13 | -93.64 |
| 2002-12-12 | -93.64 |
| 2002-12-11 | -93.64 |
| 2002-12-10 | -93.64 |
| 2002-12-09 | -93.64 |
| 2002-12-06 | -93.64 |
| 2002-12-05 | -93.64 |
| 2002-12-04 | -93.64 |
| 2002-12-03 | -93.64 |
| 2002-12-02 | -93.64 |
| 2002-11-29 | -93.64 |
| 2002-11-28 | -93.59 |
| 2002-11-27 | -93.32 |
| 2002-11-26 | -93.18 |
| 2002-11-25 | -92.73 |
| 2002-11-22 | -92.73 |
| 2002-11-21 | -92.95 |
| 2002-11-20 | -93.18 |
| 2002-11-19 | -93.18 |
| 2002-11-18 | -93.27 |
| 2002-11-15 | -93.27 |
| 2002-11-14 | -93.27 |
| 2002-11-13 | -93.18 |
| 2002-11-12 | -92.73 |
| 2002-11-11 | -92.27 |
| 2002-11-08 | -92.09 |
| 2002-11-07 | -92.05 |
| 2002-11-06 | -92.05 |
| 2002-11-05 | -91.36 |
| 2002-11-04 | -90.95 |
| 2002-11-01 | -92.00 |
| 2002-10-31 | -92.50 |
| 2002-10-30 | -92.05 |
| 2002-10-29 | -90.91 |
| 2002-10-28 | -89.50 |
| 2002-10-25 | -89.27 |
| 2002-10-24 | -90.18 |
| 2002-10-23 | -90.68 |
| 2002-10-22 | -91.55 |
| 2002-10-21 | -92.18 |
| 2002-10-18 | -92.50 |
| 2002-10-17 | -93.00 |
| 2002-10-16 | -93.27 |
| 2002-10-15 | -92.95 |
| 2002-10-11 | -93.00 |
| 2002-10-10 | -94.45 |
| 2002-10-09 | -94.64 |
| 2002-10-08 | -95.00 |
| 2002-10-07 | -95.00 |
| 2002-10-04 | -94.91 |
| 2002-10-03 | -94.55 |
| 2002-10-02 | -94.18 |
| 2002-09-30 | -93.41 |
| 2002-09-27 | -92.50 |
| 2002-09-26 | -92.09 |
| 2002-09-25 | -93.05 |
| 2002-09-24 | -93.18 |
| 2002-09-23 | -92.73 |
| 2002-09-20 | -91.73 |
| 2002-09-19 | -91.09 |
| 2002-09-18 | -91.05 |
| 2002-09-17 | -90.73 |
| 2002-09-16 | -89.91 |
| 2002-09-13 | -89.59 |
| 2002-09-12 | -89.55 |
| 2002-09-11 | -89.55 |
| 2002-09-10 | -89.27 |
| 2002-09-09 | -88.18 |
| 2002-09-06 | -88.64 |
| 2002-09-05 | -87.95 |
| 2002-09-04 | -87.95 |
| 2002-09-03 | -87.95 |
| 2002-09-02 | -87.95 |
| 2002-08-30 | -86.82 |
| 2002-08-29 | -87.27 |
| 2002-08-28 | -86.59 |
| 2002-08-27 | -85.91 |
| 2002-08-26 | -85.68 |
| 2002-08-23 | -84.77 |
| 2002-08-22 | -83.41 |
| 2002-08-21 | -85.68 |
| 2002-08-20 | -85.23 |
| 2002-08-19 | -88.68 |
| 2002-08-16 | -88.18 |
| 2002-08-15 | -87.73 |
| 2002-08-14 | -88.82 |
| 2002-08-13 | -86.14 |
| 2002-08-12 | -84.55 |
| 2002-08-09 | -77.95 |
| 2002-08-08 | -78.64 |
| 2002-08-07 | -77.50 |
| 2002-08-06 | -74.55 |
| 2002-08-05 | -72.73 |
| 2002-08-02 | -72.73 |
| 2002-08-01 | -72.73 |
| 2002-07-31 | -71.36 |
| 2002-07-30 | -69.55 |
| 2002-07-29 | -70.45 |
| 2002-07-26 | -69.09 |
| 2002-07-25 | -67.73 |
| 2002-07-24 | -65.91 |
| 2002-07-23 | -63.64 |
| 2002-07-22 | -63.18 |
| 2002-07-19 | -60.45 |
| 2002-07-18 | -60.00 |
| 2002-07-17 | -61.36 |
| 2002-07-16 | -56.82 |
| 2002-07-15 | -55.91 |
| 2002-07-12 | -53.18 |
| 2002-07-11 | -55.91 |
| 2002-07-10 | -60.91 |
| 2002-07-09 | -64.09 |
| 2002-07-08 | -60.00 |
| 2002-07-05 | -59.09 |
| 2002-07-04 | -58.18 |
| 2002-07-03 | -57.27 |
| 2002-07-02 | -56.82 |
| 2002-06-28 | -54.55 |
| 2002-06-27 | -56.82 |
| 2002-06-26 | -59.09 |
| 2002-06-25 | -55.00 |
| 2002-06-24 | -54.09 |
| 2002-06-21 | -54.09 |
| 2002-06-20 | -55.00 |
| 2002-06-19 | -59.09 |
| 2002-06-18 | -54.09 |
| 2002-06-17 | -50.91 |
| 2002-06-14 | -44.09 |
| 2002-06-13 | -42.73 |
| 2002-06-12 | -42.73 |
| 2002-06-11 | -43.64 |
| 2002-06-10 | -44.09 |
| 2002-06-07 | -41.82 |
| 2002-06-06 | -42.73 |
| 2002-06-05 | -41.36 |
| 2002-06-04 | -41.36 |
| 2002-06-03 | -40.00 |
| 2002-05-31 | -40.00 |
| 2002-05-30 | -38.18 |
| 2002-05-29 | -37.73 |
| 2002-05-28 | -37.27 |
| 2002-05-27 | -34.09 |
| 2002-05-24 | -37.27 |
| 2002-05-23 | -38.64 |
| 2002-05-22 | -42.73 |
| 2002-05-21 | -35.00 |
| 2002-05-17 | -33.64 |
| 2002-05-16 | -31.82 |
| 2002-05-15 | -29.09 |
| 2002-05-14 | -28.64 |
| 2002-05-13 | -29.09 |
| 2002-05-10 | -27.73 |
| 2002-05-09 | -33.18 |
| 2002-05-08 | -31.82 |
| 2002-05-07 | -17.27 |
| 2002-05-06 | -12.27 |
| 2002-05-03 | -7.95 |
| 2002-05-02 | -12.27 |
| 2002-04-30 | -10.00 |
| 2002-04-29 | -9.09 |
| 2002-04-26 | -4.55 |
| 2002-04-25 | -1.14 |
| 2002-04-24 | 1.14 |
| 2002-04-23 | 1.14 |
| 2002-04-22 | 2.27 |
| 2002-04-19 | 2.27 |
| 2002-04-18 | 1.14 |
| 2002-04-17 | 2.27 |
| 2002-04-16 | 2.27 |
| 2002-04-15 | 2.27 |
| 2002-04-12 | 4.55 |
| 2002-04-11 | 3.41 |
| 2002-04-10 | 3.41 |
| 2002-04-09 | -1.14 |
| 2002-04-08 | -6.82 |
| 2002-04-04 | -6.82 |
| 2002-04-03 | -5.68 |
| 2002-04-02 | -5.68 |
| 2002-03-28 | -6.82 |
| 2002-03-27 | -7.95 |
| 2002-03-26 | -4.55 |
| 2002-03-25 | -2.27 |
| 2002-03-22 | -3.41 |
| 2002-03-21 | -2.27 |
| 2002-03-20 | -1.14 |
| 2002-03-19 | 3.41 |
| 2002-03-18 | 4.55 |
| 2002-03-15 | 1.14 |
| 2002-03-14 | 5.68 |
| 2002-03-13 | 9.09 |
| 2002-03-12 | 10.23 |
| 2002-03-11 | 11.36 |
| 2002-03-08 | 9.09 |
| 2002-03-07 | 9.09 |
| 2002-03-06 | 13.64 |
| 2002-03-05 | 4.55 |
| 2002-03-04 | 4.55 |
| 2002-03-01 | -2.27 |
| 2002-02-28 | -9.09 |
| 2002-02-27 | -11.36 |
| 2002-02-26 | -9.55 |
| 2002-02-25 | -13.18 |
| 2002-02-22 | -12.27 |
| 2002-02-21 | -12.27 |
| 2002-02-20 | -6.82 |
| 2002-02-19 | -14.55 |
| 2002-02-18 | -11.82 |
| 2002-02-15 | -11.36 |
| 2002-02-11 | -15.91 |
| 2002-02-08 | -15.91 |
| 2002-02-07 | -16.36 |
| 2002-02-06 | -12.73 |
| 2002-02-05 | -9.09 |
| 2002-02-04 | -4.55 |
| 2002-02-01 | -5.68 |
| 2002-01-31 | -3.41 |
| 2002-01-30 | -4.55 |
| 2002-01-29 | -2.27 |
| 2002-01-28 | 5.68 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy