Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | -51.00 |
| 2000-09-01 | -51.00 |
| 2000-08-31 | -51.00 |
| 2000-08-30 | -51.00 |
| 2000-08-29 | -51.00 |
| 2000-08-28 | -51.00 |
| 2000-08-25 | -52.06 |
| 2000-08-24 | -52.06 |
| 2000-08-23 | -52.06 |
| 2000-08-22 | -52.33 |
| 2000-08-21 | -52.33 |
| 2000-08-18 | -52.33 |
| 2000-08-17 | -52.60 |
| 2000-08-16 | -53.66 |
| 2000-08-15 | -54.19 |
| 2000-08-14 | -54.19 |
| 2000-08-11 | -54.19 |
| 2000-08-10 | -54.19 |
| 2000-08-09 | -54.19 |
| 2000-08-08 | -54.19 |
| 2000-08-07 | -54.19 |
| 2000-08-04 | -54.19 |
| 2000-08-03 | -54.19 |
| 2000-08-02 | -54.19 |
| 2000-08-01 | -54.19 |
| 2000-07-31 | -54.19 |
| 2000-07-28 | -54.19 |
| 2000-07-27 | -54.19 |
| 2000-07-26 | -54.19 |
| 2000-07-25 | -54.19 |
| 2000-07-24 | -54.19 |
| 2000-07-21 | -54.19 |
| 2000-07-20 | -54.19 |
| 2000-07-19 | -54.19 |
| 2000-07-18 | -54.19 |
| 2000-07-17 | -54.19 |
| 2000-07-14 | -54.19 |
| 2000-07-13 | -54.19 |
| 2000-07-12 | -54.19 |
| 2000-07-11 | -54.19 |
| 2000-07-10 | -56.26 |
| 2000-07-07 | -56.78 |
| 2000-07-06 | -57.04 |
| 2000-07-05 | -57.56 |
| 2000-07-04 | -57.82 |
| 2000-07-03 | -57.04 |
| 2000-06-30 | -59.37 |
| 2000-06-29 | -59.37 |
| 2000-06-28 | -59.37 |
| 2000-06-27 | -58.59 |
| 2000-06-26 | -63.51 |
| 2000-06-23 | -63.51 |
| 2000-06-22 | -63.51 |
| 2000-06-21 | -64.80 |
| 2000-06-20 | -64.80 |
| 2000-06-19 | -64.80 |
| 2000-06-16 | -64.80 |
| 2000-06-15 | -68.69 |
| 2000-06-14 | -68.94 |
| 2000-06-13 | -68.94 |
| 2000-06-12 | -70.24 |
| 2000-06-09 | -70.24 |
| 2000-06-08 | -70.24 |
| 2000-06-07 | -70.24 |
| 2000-06-05 | -70.24 |
| 2000-06-02 | -70.24 |
| 2000-06-01 | -70.24 |
| 2000-05-31 | -70.24 |
| 2000-05-30 | -69.20 |
| 2000-05-29 | -69.20 |
| 2000-05-26 | -69.20 |
| 2000-05-25 | -69.20 |
| 2000-05-24 | -69.20 |
| 2000-05-23 | -67.65 |
| 2000-05-22 | -66.62 |
| 2000-05-19 | -66.62 |
| 2000-05-18 | -66.62 |
| 2000-05-17 | -66.62 |
| 2000-05-16 | -65.84 |
| 2000-05-15 | -63.77 |
| 2000-05-12 | -63.77 |
| 2000-05-10 | -63.77 |
| 2000-05-09 | -63.77 |
| 2000-05-08 | -63.77 |
| 2000-05-05 | -63.77 |
| 2000-05-04 | -63.77 |
| 2000-05-03 | -63.77 |
| 2000-05-02 | -63.77 |
| 2000-04-28 | -63.77 |
| 2000-04-27 | -63.77 |
| 2000-04-26 | -63.77 |
| 2000-04-25 | -63.77 |
| 2000-04-20 | -63.77 |
| 2000-04-19 | -63.77 |
| 2000-04-18 | -63.77 |
| 2000-04-17 | -63.77 |
| 2000-04-14 | -63.77 |
| 2000-04-13 | -62.47 |
| 2000-04-12 | -62.47 |
| 2000-04-11 | -61.18 |
| 2000-04-10 | -58.85 |
| 2000-04-07 | -58.59 |
| 2000-04-06 | -58.59 |
| 2000-04-05 | -58.59 |
| 2000-04-03 | -58.59 |
| 2000-03-31 | -58.59 |
| 2000-03-30 | -56.78 |
| 2000-03-29 | -56.78 |
| 2000-03-28 | -56.78 |
| 2000-03-27 | -56.00 |
| 2000-03-24 | -53.42 |
| 2000-03-23 | -53.42 |
| 2000-03-22 | -53.42 |
| 2000-03-21 | -53.42 |
| 2000-03-20 | -53.42 |
| 2000-03-17 | -53.42 |
| 2000-03-16 | -53.42 |
| 2000-03-15 | -53.42 |
| 2000-03-14 | -53.42 |
| 2000-03-13 | -53.42 |
| 2000-03-10 | -53.42 |
| 2000-03-09 | -53.42 |
| 2000-03-08 | -53.42 |
| 2000-03-07 | -53.42 |
| 2000-03-06 | -53.42 |
| 2000-03-03 | -53.42 |
| 2000-03-02 | -53.42 |
| 2000-03-01 | -51.35 |
| 2000-02-29 | -51.35 |
| 2000-02-28 | -51.35 |
| 2000-02-25 | -51.35 |
| 2000-02-24 | -51.35 |
| 2000-02-23 | -51.35 |
| 2000-02-22 | -51.35 |
| 2000-02-21 | -51.35 |
| 2000-02-18 | -51.35 |
| 2000-02-17 | -51.35 |
| 2000-02-16 | -51.35 |
| 2000-02-15 | -51.35 |
| 2000-02-14 | -51.35 |
| 2000-02-11 | -51.35 |
| 2000-02-10 | -51.35 |
| 2000-02-09 | -51.35 |
| 2000-02-08 | -51.35 |
| 2000-02-03 | -51.35 |
| 2000-02-02 | -51.35 |
| 2000-02-01 | -51.35 |
| 2000-01-31 | -51.35 |
| 2000-01-28 | -51.35 |
| 2000-01-27 | -51.35 |
| 2000-01-26 | -51.35 |
| 2000-01-25 | -51.35 |
| 2000-01-24 | -51.35 |
| 2000-01-21 | -51.35 |
| 2000-01-20 | -51.35 |
| 2000-01-19 | -51.35 |
| 2000-01-18 | -51.35 |
| 2000-01-17 | -51.35 |
| 2000-01-14 | -51.35 |
| 2000-01-13 | -51.35 |
| 2000-01-12 | -51.35 |
| 2000-01-11 | -51.35 |
| 2000-01-10 | -51.35 |
| 2000-01-07 | -51.35 |
| 2000-01-06 | -51.35 |
| 2000-01-05 | -51.35 |
| 2000-01-04 | -51.35 |
| 2000-01-03 | -51.35 |
| 1999-12-30 | -51.35 |
| 1999-12-29 | -51.35 |
| 1999-12-28 | -51.35 |
| 1999-12-24 | -51.35 |
| 1999-12-23 | -51.35 |
| 1999-12-22 | -51.35 |
| 1999-12-21 | -51.35 |
| 1999-12-20 | -49.30 |
| 1999-12-17 | -49.30 |
| 1999-12-16 | -49.30 |
| 1999-12-15 | -49.30 |
| 1999-12-14 | -49.30 |
| 1999-12-13 | -49.30 |
| 1999-12-10 | -49.30 |
| 1999-12-09 | -49.30 |
| 1999-12-08 | -49.30 |
| 1999-12-07 | -49.30 |
| 1999-12-06 | -49.30 |
| 1999-12-03 | -49.30 |
| 1999-12-02 | -49.30 |
| 1999-12-01 | -49.30 |
| 1999-11-30 | -49.30 |
| 1999-11-29 | -49.30 |
| 1999-11-26 | -49.30 |
| 1999-11-25 | -49.30 |
| 1999-11-24 | -49.30 |
| 1999-11-23 | -49.30 |
| 1999-11-22 | -49.30 |
| 1999-11-19 | -49.04 |
| 1999-11-18 | -49.04 |
| 1999-11-17 | -49.04 |
| 1999-11-16 | -49.04 |
| 1999-11-15 | -49.04 |
| 1999-11-12 | -49.04 |
| 1999-11-11 | -49.04 |
| 1999-11-10 | -48.79 |
| 1999-11-09 | -48.79 |
| 1999-11-08 | -48.79 |
| 1999-11-05 | -48.79 |
| 1999-11-04 | -48.79 |
| 1999-11-03 | -48.79 |
| 1999-11-02 | -48.79 |
| 1999-11-01 | -48.79 |
| 1999-10-29 | -41.74 |
| 1999-10-28 | -38.54 |
| 1999-10-27 | -38.54 |
| 1999-10-26 | -38.54 |
| 1999-10-25 | -38.29 |
| 1999-10-22 | -38.29 |
| 1999-10-21 | -38.29 |
| 1999-10-20 | -38.29 |
| 1999-10-19 | -38.29 |
| 1999-10-15 | -38.29 |
| 1999-10-14 | -38.29 |
| 1999-10-13 | -38.29 |
| 1999-10-12 | -38.29 |
| 1999-10-11 | -38.29 |
| 1999-10-08 | -38.29 |
| 1999-10-07 | -38.29 |
| 1999-10-06 | -38.29 |
| 1999-10-05 | -38.29 |
| 1999-10-04 | -38.29 |
| 1999-09-30 | -38.29 |
| 1999-09-29 | -38.29 |
| 1999-09-28 | -38.29 |
| 1999-09-27 | -38.29 |
| 1999-09-24 | -38.29 |
| 1999-09-23 | -38.29 |
| 1999-09-22 | -38.29 |
| 1999-09-21 | -38.29 |
| 1999-09-20 | -38.29 |
| 1999-09-17 | -38.29 |
| 1999-09-15 | -38.29 |
| 1999-09-14 | -38.29 |
| 1999-09-13 | -38.29 |
| 1999-09-10 | -38.29 |
| 1999-09-09 | -38.29 |
| 1999-09-08 | -38.29 |
| 1999-09-07 | -38.29 |
| 1999-09-06 | -38.29 |
| 1999-09-03 | -38.29 |
| 1999-09-02 | -38.29 |
| 1999-09-01 | -37.66 |
| 1999-08-31 | -37.66 |
| 1999-08-30 | -37.66 |
| 1999-08-27 | -37.66 |
| 1999-08-26 | -37.03 |
| 1999-08-25 | -37.03 |
| 1999-08-24 | -37.03 |
| 1999-08-23 | -37.03 |
| 1999-08-20 | -37.03 |
| 1999-08-19 | -37.03 |
| 1999-08-18 | -37.03 |
| 1999-08-17 | -37.03 |
| 1999-08-16 | -37.03 |
| 1999-08-13 | -37.03 |
| 1999-08-12 | -37.03 |
| 1999-08-11 | -37.03 |
| 1999-08-10 | -36.40 |
| 1999-08-09 | -34.51 |
| 1999-08-06 | -34.51 |
| 1999-08-05 | -34.51 |
| 1999-08-04 | -34.51 |
| 1999-08-03 | -34.51 |
| 1999-08-02 | -34.51 |
| 1999-07-30 | -34.51 |
| 1999-07-29 | -34.51 |
| 1999-07-28 | -38.29 |
| 1999-07-27 | -40.18 |
| 1999-07-26 | -40.18 |
| 1999-07-23 | -37.03 |
| 1999-07-22 | -33.25 |
| 1999-07-21 | -39.55 |
| 1999-07-20 | -41.44 |
| 1999-07-19 | -45.84 |
| 1999-07-16 | -45.84 |
| 1999-07-15 | -45.84 |
| 1999-07-14 | -45.84 |
| 1999-07-13 | -45.84 |
| 1999-07-12 | -45.84 |
| 1999-07-09 | -45.84 |
| 1999-07-08 | -45.84 |
| 1999-07-07 | -46.47 |
| 1999-07-06 | -45.84 |
| 1999-07-05 | -46.47 |
| 1999-07-02 | -39.55 |
| 1999-06-30 | -39.55 |
| 1999-06-29 | -37.03 |
| 1999-06-28 | -37.03 |
| 1999-06-25 | -37.03 |
| 1999-06-24 | -37.03 |
| 1999-06-23 | -40.81 |
| 1999-06-22 | -43.32 |
| 1999-06-21 | -43.32 |
| 1999-06-17 | -43.32 |
| 1999-06-16 | -43.32 |
| 1999-06-15 | -43.32 |
| 1999-06-14 | -42.06 |
| 1999-06-11 | -42.06 |
| 1999-06-10 | -42.06 |
| 1999-06-09 | -46.47 |
| 1999-06-08 | -46.47 |
| 1999-06-07 | -47.10 |
| 1999-06-04 | -47.10 |
| 1999-06-03 | -47.73 |
| 1999-06-02 | -47.73 |
| 1999-06-01 | -47.73 |
| 1999-05-31 | -47.73 |
| 1999-05-28 | -47.73 |
| 1999-05-27 | -47.73 |
| 1999-05-26 | -48.36 |
| 1999-05-25 | -48.36 |
| 1999-05-24 | -45.84 |
| 1999-05-21 | -43.32 |
| 1999-05-20 | -52.14 |
| 1999-05-19 | -52.14 |
| 1999-05-18 | -52.64 |
| 1999-05-17 | -52.64 |
| 1999-05-14 | -52.64 |
| 1999-05-13 | -56.67 |
| 1999-05-12 | -56.67 |
| 1999-05-11 | -56.67 |
| 1999-05-10 | -56.67 |
| 1999-05-07 | -56.67 |
| 1999-05-06 | -57.18 |
| 1999-05-05 | -57.18 |
| 1999-05-04 | -60.20 |
| 1999-05-03 | -60.20 |
| 1999-04-30 | -60.20 |
| 1999-04-29 | -60.20 |
| 1999-04-28 | -60.20 |
| 1999-04-27 | -60.20 |
| 1999-04-26 | -59.95 |
| 1999-04-23 | -59.95 |
| 1999-04-22 | -60.20 |
| 1999-04-21 | -60.45 |
| 1999-04-20 | -60.70 |
| 1999-04-19 | -60.20 |
| 1999-04-16 | -60.96 |
| 1999-04-15 | -62.72 |
| 1999-04-14 | -62.72 |
| 1999-04-13 | -63.73 |
| 1999-04-12 | -65.24 |
| 1999-04-09 | -66.25 |
| 1999-04-08 | -66.25 |
| 1999-04-07 | -67.25 |
| 1999-04-01 | -67.25 |
| 1999-03-31 | -67.25 |
| 1999-03-30 | -67.25 |
| 1999-03-29 | -67.25 |
| 1999-03-26 | -67.25 |
| 1999-03-25 | -67.25 |
| 1999-03-24 | -67.25 |
| 1999-03-23 | -67.25 |
| 1999-03-22 | -67.25 |
| 1999-03-19 | -67.76 |
| 1999-03-18 | -67.25 |
| 1999-03-17 | -67.25 |
| 1999-03-16 | -67.25 |
| 1999-03-15 | -67.25 |
| 1999-03-12 | -67.25 |
| 1999-03-11 | -66.75 |
| 1999-03-10 | -66.75 |
| 1999-03-09 | -66.50 |
| 1999-03-08 | -64.74 |
| 1999-03-05 | -64.74 |
| 1999-03-04 | -64.74 |
| 1999-03-03 | -64.74 |
| 1999-03-02 | -64.74 |
| 1999-03-01 | -64.74 |
| 1999-02-26 | -64.74 |
| 1999-02-25 | -64.74 |
| 1999-02-24 | -64.74 |
| 1999-02-23 | -64.74 |
| 1999-02-22 | -64.74 |
| 1999-02-19 | -64.74 |
| 1999-02-15 | -64.74 |
| 1999-02-12 | -64.74 |
| 1999-02-11 | -64.74 |
| 1999-02-10 | -64.74 |
| 1999-02-09 | -64.74 |
| 1999-02-08 | -64.74 |
| 1999-02-05 | -64.74 |
| 1999-02-04 | -64.74 |
| 1999-02-03 | -64.74 |
| 1999-02-02 | -64.74 |
| 1999-02-01 | -64.74 |
| 1999-01-29 | -64.74 |
| 1999-01-28 | -64.74 |
| 1999-01-27 | -64.74 |
| 1999-01-26 | -64.74 |
| 1999-01-25 | -64.74 |
| 1999-01-22 | -64.74 |
| 1999-01-21 | -64.74 |
| 1999-01-20 | -64.74 |
| 1999-01-19 | -64.74 |
| 1999-01-18 | -64.74 |
| 1999-01-15 | -64.74 |
| 1999-01-14 | -64.74 |
| 1999-01-13 | -64.74 |
| 1999-01-12 | -64.74 |
| 1999-01-11 | -64.74 |
| 1999-01-08 | -64.23 |
| 1999-01-07 | -64.99 |
| 1999-01-06 | -64.99 |
| 1999-01-05 | -64.99 |
| 1999-01-04 | -64.99 |
| 1998-12-31 | -64.99 |
| 1998-12-30 | -63.73 |
| 1998-12-29 | -62.97 |
| 1998-12-28 | -62.72 |
| 1998-12-24 | -62.47 |
| 1998-12-23 | -62.47 |
| 1998-12-22 | -62.22 |
| 1998-12-21 | -62.22 |
| 1998-12-18 | -62.22 |
| 1998-12-17 | -60.45 |
| 1998-12-16 | -59.70 |
| 1998-12-15 | -59.70 |
| 1998-12-14 | -59.70 |
| 1998-12-11 | -59.45 |
| 1998-12-10 | -59.45 |
| 1998-12-09 | -59.45 |
| 1998-12-08 | -59.45 |
| 1998-12-07 | -59.45 |
| 1998-12-04 | -58.44 |
| 1998-12-03 | -58.44 |
| 1998-12-02 | -58.44 |
| 1998-12-01 | -58.44 |
| 1998-11-30 | -57.68 |
| 1998-11-27 | -57.68 |
| 1998-11-26 | -57.68 |
| 1998-11-25 | -58.69 |
| 1998-11-24 | -58.69 |
| 1998-11-23 | -58.69 |
| 1998-11-20 | -58.69 |
| 1998-11-19 | -58.69 |
| 1998-11-18 | -58.69 |
| 1998-11-17 | -59.70 |
| 1998-11-16 | -59.70 |
| 1998-11-13 | -59.70 |
| 1998-11-12 | -59.70 |
| 1998-11-11 | -59.70 |
| 1998-11-10 | -59.70 |
| 1998-11-09 | -59.70 |
| 1998-11-06 | -59.70 |
| 1998-11-05 | -59.70 |
| 1998-11-04 | -63.98 |
| 1998-11-03 | -65.99 |
| 1998-11-02 | -69.27 |
| 1998-10-30 | -70.28 |
| 1998-10-29 | -70.28 |
| 1998-10-27 | -70.28 |
| 1998-10-26 | -70.28 |
| 1998-10-23 | -70.28 |
| 1998-10-22 | -70.28 |
| 1998-10-21 | -70.28 |
| 1998-10-20 | -71.28 |
| 1998-10-19 | -72.29 |
| 1998-10-16 | -74.81 |
| 1998-10-15 | -74.81 |
| 1998-10-14 | -74.81 |
| 1998-10-13 | -76.32 |
| 1998-10-12 | -76.32 |
| 1998-10-09 | -75.82 |
| 1998-10-08 | -75.82 |
| 1998-10-07 | -75.82 |
| 1998-10-05 | -75.82 |
| 1998-09-30 | -75.82 |
| 1998-09-29 | -75.82 |
| 1998-09-28 | -75.31 |
| 1998-09-25 | -75.31 |
| 1998-09-24 | -75.06 |
| 1998-09-23 | -75.06 |
| 1998-09-22 | -75.06 |
| 1998-09-21 | -75.06 |
| 1998-09-18 | -74.56 |
| 1998-09-17 | -74.56 |
| 1998-09-16 | -74.56 |
| 1998-09-15 | -74.06 |
| 1998-09-14 | -74.06 |
| 1998-09-11 | -73.80 |
| 1998-09-10 | -73.80 |
| 1998-09-09 | -73.80 |
| 1998-09-08 | -73.80 |
| 1998-09-07 | -74.81 |
| 1998-09-04 | -75.82 |
| 1998-09-03 | -75.82 |
| 1998-09-02 | -75.82 |
| 1998-09-01 | -75.82 |
| 1998-08-31 | -75.06 |
| 1998-08-28 | -75.06 |
| 1998-08-27 | -75.06 |
| 1998-08-26 | -74.81 |
| 1998-08-25 | -74.81 |
| 1998-08-24 | -74.81 |
| 1998-08-21 | -74.81 |
| 1998-08-20 | -74.81 |
| 1998-08-19 | -74.81 |
| 1998-08-18 | -74.81 |
| 1998-08-14 | -74.81 |
| 1998-08-13 | -74.81 |
| 1998-08-12 | -58.44 |
| 1998-08-11 | -57.18 |
| 1998-08-10 | -57.18 |
| 1998-08-07 | -57.18 |
| 1998-08-06 | -57.18 |
| 1998-08-05 | -57.18 |
| 1998-08-04 | -57.18 |
| 1998-08-03 | -54.16 |
| 1998-07-31 | -54.16 |
| 1998-07-30 | -54.16 |
| 1998-07-29 | -54.16 |
| 1998-07-28 | -54.16 |
| 1998-07-27 | -54.16 |
| 1998-07-24 | -54.16 |
| 1998-07-23 | -54.16 |
| 1998-07-22 | -54.16 |
| 1998-07-21 | -54.16 |
| 1998-07-20 | -54.16 |
| 1998-07-17 | -54.16 |
| 1998-07-16 | -54.16 |
| 1998-07-15 | -54.16 |
| 1998-07-14 | -54.16 |
| 1998-07-13 | -51.89 |
| 1998-07-10 | -51.89 |
| 1998-07-09 | -51.89 |
| 1998-07-08 | -51.89 |
| 1998-07-07 | -51.89 |
| 1998-07-06 | -51.89 |
| 1998-07-03 | -51.89 |
| 1998-07-02 | -51.89 |
| 1998-06-30 | -48.99 |
| 1998-06-29 | -48.99 |
| 1998-06-26 | -48.99 |
| 1998-06-25 | -47.73 |
| 1998-06-24 | -47.73 |
| 1998-06-23 | -47.73 |
| 1998-06-22 | -47.73 |
| 1998-06-19 | -47.73 |
| 1998-06-18 | -47.73 |
| 1998-06-17 | -47.73 |
| 1998-06-16 | -47.10 |
| 1998-06-15 | -47.10 |
| 1998-06-12 | -47.10 |
| 1998-06-11 | -47.10 |
| 1998-06-10 | -47.10 |
| 1998-06-09 | -44.58 |
| 1998-06-08 | -44.58 |
| 1998-06-05 | -44.58 |
| 1998-06-04 | -44.58 |
| 1998-06-03 | -44.58 |
| 1998-06-02 | -44.58 |
| 1998-06-01 | -44.58 |
| 1998-05-29 | -44.58 |
| 1998-05-28 | -44.58 |
| 1998-05-27 | -44.58 |
| 1998-05-26 | -44.58 |
| 1998-05-25 | -44.58 |
| 1998-05-22 | -44.58 |
| 1998-05-21 | -44.58 |
| 1998-05-20 | -44.58 |
| 1998-05-19 | -44.58 |
| 1998-05-18 | -44.58 |
| 1998-05-15 | -44.58 |
| 1998-05-14 | -44.58 |
| 1998-05-13 | -44.58 |
| 1998-05-12 | -44.58 |
| 1998-05-11 | -44.58 |
| 1998-05-08 | -41.44 |
| 1998-05-07 | -41.44 |
| 1998-05-06 | -41.44 |
| 1998-05-05 | -40.81 |
| 1998-05-04 | -40.81 |
| 1998-05-01 | -40.81 |
| 1998-04-30 | -40.81 |
| 1998-04-29 | -40.81 |
| 1998-04-28 | -40.81 |
| 1998-04-27 | -40.81 |
| 1998-04-24 | -40.81 |
| 1998-04-23 | -40.81 |
| 1998-04-22 | -41.44 |
| 1998-04-21 | -41.44 |
| 1998-04-20 | -42.06 |
| 1998-04-17 | -42.06 |
| 1998-04-16 | -42.06 |
| 1998-04-15 | -42.06 |
| 1998-04-14 | -42.06 |
| 1998-04-09 | -42.69 |
| 1998-04-08 | -40.18 |
| 1998-04-07 | -40.18 |
| 1998-04-03 | -40.18 |
| 1998-04-02 | -40.18 |
| 1998-04-01 | -40.18 |
| 1998-03-31 | -40.18 |
| 1998-03-30 | -40.18 |
| 1998-03-27 | -40.18 |
| 1998-03-26 | -40.18 |
| 1998-03-25 | -40.18 |
| 1998-03-24 | -40.18 |
| 1998-03-23 | -40.18 |
| 1998-03-20 | -40.18 |
| 1998-03-19 | -40.18 |
| 1998-03-18 | -40.18 |
| 1998-03-17 | -40.18 |
| 1998-03-16 | -40.18 |
| 1998-03-13 | -40.18 |
| 1998-03-12 | -40.18 |
| 1998-03-11 | -40.18 |
| 1998-03-10 | -40.81 |
| 1998-03-09 | -40.81 |
| 1998-03-06 | -37.03 |
| 1998-03-05 | -35.77 |
| 1998-03-04 | -34.51 |
| 1998-03-03 | -34.51 |
| 1998-03-02 | -34.51 |
| 1998-02-27 | -34.51 |
| 1998-02-26 | -42.06 |
| 1998-02-25 | -42.06 |
| 1998-02-24 | -42.06 |
| 1998-02-23 | -42.06 |
| 1998-02-20 | -42.06 |
| 1998-02-19 | -42.06 |
| 1998-02-18 | -42.06 |
| 1998-02-17 | -42.06 |
| 1998-02-16 | -42.06 |
| 1998-02-13 | -42.06 |
| 1998-02-12 | -42.06 |
| 1998-02-11 | -42.06 |
| 1998-02-10 | -40.81 |
| 1998-02-09 | -42.06 |
| 1998-02-06 | -42.06 |
| 1998-02-05 | -42.06 |
| 1998-02-04 | -42.06 |
| 1998-02-03 | -42.06 |
| 1998-02-02 | -42.06 |
| 1998-01-27 | -42.06 |
| 1998-01-26 | -42.06 |
| 1998-01-23 | -42.06 |
| 1998-01-22 | -39.55 |
| 1998-01-21 | -33.88 |
| 1998-01-20 | -32.62 |
| 1998-01-19 | -32.62 |
| 1998-01-16 | -32.62 |
| 1998-01-15 | -30.10 |
| 1998-01-14 | -30.10 |
| 1998-01-13 | -30.10 |
| 1998-01-12 | -30.10 |
| 1998-01-09 | -30.10 |
| 1998-01-08 | -25.69 |
| 1998-01-07 | -24.43 |
| 1998-01-06 | -22.92 |
| 1998-01-05 | -22.92 |
| 1998-01-02 | -22.92 |
| 1997-12-31 | -21.68 |
| 1997-12-30 | -21.68 |
| 1997-12-29 | -21.68 |
| 1997-12-24 | -21.68 |
| 1997-12-23 | -21.68 |
| 1997-12-22 | -21.68 |
| 1997-12-19 | -21.68 |
| 1997-12-18 | -20.43 |
| 1997-12-17 | -20.43 |
| 1997-12-16 | -20.43 |
| 1997-12-15 | -20.43 |
| 1997-12-12 | -20.43 |
| 1997-12-11 | -20.43 |
| 1997-12-10 | -20.43 |
| 1997-12-09 | -20.43 |
| 1997-12-08 | -20.43 |
| 1997-12-05 | -21.06 |
| 1997-12-04 | -21.06 |
| 1997-12-03 | -21.06 |
| 1997-12-02 | -20.43 |
| 1997-12-01 | -22.30 |
| 1997-11-28 | -24.79 |
| 1997-11-27 | -22.30 |
| 1997-11-26 | -22.30 |
| 1997-11-25 | -22.30 |
| 1997-11-24 | -24.79 |
| 1997-11-21 | -27.89 |
| 1997-11-20 | -28.52 |
| 1997-11-19 | -28.52 |
| 1997-11-18 | -28.52 |
| 1997-11-17 | -24.16 |
| 1997-11-14 | -24.16 |
| 1997-11-13 | -24.16 |
| 1997-11-12 | -24.16 |
| 1997-11-11 | -21.68 |
| 1997-11-10 | -3.03 |
| 1997-11-07 | -3.03 |
| 1997-11-06 | -3.03 |
| 1997-11-05 | -0.54 |
| 1997-11-04 | -0.54 |
| 1997-11-03 | 15.62 |
| 1997-10-31 | 15.62 |
| 1997-10-30 | 15.62 |
| 1997-10-29 | 15.62 |
| 1997-10-28 | 15.62 |
| 1997-10-27 | 16.86 |
| 1997-10-24 | 17.48 |
| 1997-10-23 | 17.48 |
| 1997-10-22 | 20.59 |
| 1997-10-21 | 22.46 |
| 1997-10-20 | 22.46 |
| 1997-10-17 | 22.46 |
| 1997-10-16 | 22.46 |
| 1997-10-15 | 22.46 |
| 1997-10-14 | 22.46 |
| 1997-10-13 | 22.46 |
| 1997-10-09 | 22.46 |
| 1997-10-08 | 22.46 |
| 1997-10-07 | 22.46 |
| 1997-10-06 | 22.46 |
| 1997-10-03 | 22.46 |
| 1997-09-30 | 23.08 |
| 1997-09-29 | 23.08 |
| 1997-09-26 | 23.08 |
| 1997-09-25 | 23.08 |
| 1997-09-24 | 23.08 |
| 1997-09-23 | 23.08 |
| 1997-09-22 | 23.08 |
| 1997-09-19 | 23.08 |
| 1997-09-18 | 21.21 |
| 1997-09-16 | 21.21 |
| 1997-09-15 | 23.33 |
| 1997-09-12 | 23.33 |
| 1997-09-11 | 23.33 |
| 1997-09-10 | 23.33 |
| 1997-09-09 | 20.91 |
| 1997-09-08 | 16.07 |
| 1997-09-05 | 13.65 |
| 1997-09-04 | 13.65 |
| 1997-09-03 | 13.65 |
| 1997-09-02 | 13.65 |
| 1997-09-01 | 13.65 |
| 1997-08-29 | 13.65 |
| 1997-08-28 | 16.07 |
| 1997-08-27 | 18.49 |
| 1997-08-26 | 16.07 |
| 1997-08-25 | 16.07 |
| 1997-08-22 | 18.49 |
| 1997-08-21 | 18.49 |
| 1997-08-20 | 18.49 |
| 1997-08-19 | 19.70 |
| 1997-08-15 | 19.70 |
| 1997-08-14 | 19.70 |
| 1997-08-13 | 19.70 |
| 1997-08-12 | 20.91 |
| 1997-08-11 | 20.91 |
| 1997-08-08 | 23.33 |
| 1997-08-07 | 22.12 |
| 1997-08-06 | 20.91 |
| 1997-08-05 | 19.70 |
| 1997-08-04 | 20.91 |
| 1997-08-01 | 24.54 |
| 1997-07-31 | 24.54 |
| 1997-07-30 | 22.12 |
| 1997-07-29 | 20.91 |
| 1997-07-28 | 20.91 |
| 1997-07-25 | 20.91 |
| 1997-07-24 | 20.91 |
| 1997-07-23 | 20.91 |
| 1997-07-22 | 20.91 |
| 1997-07-21 | 22.12 |
| 1997-07-18 | 20.91 |
| 1997-07-17 | 23.33 |
| 1997-07-16 | 23.33 |
| 1997-07-15 | 24.54 |
| 1997-07-14 | 23.33 |
| 1997-07-11 | 23.33 |
| 1997-07-10 | 23.33 |
| 1997-07-09 | 23.33 |
| 1997-07-08 | 25.74 |
| 1997-07-07 | 22.12 |
| 1997-07-04 | 22.12 |
| 1997-07-03 | 22.12 |
| 1997-06-27 | 22.12 |
| 1997-06-26 | 22.12 |
| 1997-06-25 | 20.30 |
| 1997-06-24 | 19.70 |
| 1997-06-23 | 19.70 |
| 1997-06-20 | 19.70 |
| 1997-06-19 | 17.89 |
| 1997-06-18 | 16.07 |
| 1997-06-17 | 19.70 |
| 1997-06-16 | 19.70 |
| 1997-06-13 | 19.70 |
| 1997-06-12 | 19.70 |
| 1997-06-11 | 19.70 |
| 1997-06-10 | 19.70 |
| 1997-06-06 | 18.49 |
| 1997-06-05 | 18.49 |
| 1997-06-04 | 18.49 |
| 1997-06-03 | 19.70 |
| 1997-06-02 | 17.28 |
| 1997-05-30 | 17.28 |
| 1997-05-29 | 17.28 |
| 1997-05-28 | 17.28 |
| 1997-05-27 | 17.28 |
| 1997-05-26 | 17.28 |
| 1997-05-23 | 17.28 |
| 1997-05-22 | 17.28 |
| 1997-05-21 | 19.70 |
| 1997-05-20 | 19.70 |
| 1997-05-19 | 19.70 |
| 1997-05-16 | 19.70 |
| 1997-05-15 | 19.70 |
| 1997-05-14 | 19.70 |
| 1997-05-13 | 19.70 |
| 1997-05-12 | 19.70 |
| 1997-05-09 | 19.70 |
| 1997-05-08 | 18.49 |
| 1997-05-07 | 20.91 |
| 1997-05-06 | 22.12 |
| 1997-05-05 | 22.12 |
| 1997-05-02 | 22.12 |
| 1997-05-01 | 22.12 |
| 1997-04-30 | 23.33 |
| 1997-04-29 | 23.33 |
| 1997-04-28 | 22.12 |
| 1997-04-25 | 22.12 |
| 1997-04-24 | 22.12 |
| 1997-04-23 | 22.12 |
| 1997-04-22 | 22.12 |
| 1997-04-21 | 20.91 |
| 1997-04-18 | 20.91 |
| 1997-04-17 | 22.12 |
| 1997-04-16 | 22.12 |
| 1997-04-15 | 20.91 |
| 1997-04-14 | 20.91 |
| 1997-04-11 | 20.91 |
| 1997-04-10 | 20.91 |
| 1997-04-09 | 20.91 |
| 1997-04-08 | 20.91 |
| 1997-04-07 | 20.91 |
| 1997-04-04 | 20.91 |
| 1997-04-03 | 20.91 |
| 1997-04-02 | 20.91 |
| 1997-04-01 | 20.91 |
| 1997-03-27 | 20.91 |
| 1997-03-26 | 20.91 |
| 1997-03-25 | 20.91 |
| 1997-03-24 | 20.91 |
| 1997-03-21 | 20.91 |
| 1997-03-20 | 20.91 |
| 1997-03-19 | 20.91 |
| 1997-03-18 | 22.12 |
| 1997-03-17 | 22.12 |
| 1997-03-14 | 22.12 |
| 1997-03-13 | 24.54 |
| 1997-03-12 | 20.91 |
| 1997-03-11 | 20.91 |
| 1997-03-10 | 19.09 |
| 1997-03-07 | 19.09 |
| 1997-03-06 | 19.09 |
| 1997-03-05 | 19.09 |
| 1997-03-04 | 19.09 |
| 1997-03-03 | 19.09 |
| 1997-02-28 | 19.09 |
| 1997-02-27 | 19.09 |
| 1997-02-26 | 19.09 |
| 1997-02-25 | 18.49 |
| 1997-02-24 | 18.49 |
| 1997-02-21 | 19.70 |
| 1997-02-20 | 19.70 |
| 1997-02-19 | 18.49 |
| 1997-02-18 | 20.91 |
| 1997-02-17 | 20.91 |
| 1997-02-14 | 20.91 |
| 1997-02-13 | 20.91 |
| 1997-02-12 | 20.91 |
| 1997-02-11 | 23.33 |
| 1997-02-10 | 23.33 |
| 1997-02-05 | 23.33 |
| 1997-02-04 | 22.12 |
| 1997-02-03 | 20.91 |
| 1997-01-31 | 20.91 |
| 1997-01-30 | 20.91 |
| 1997-01-29 | 20.91 |
| 1997-01-28 | 20.91 |
| 1997-01-27 | 20.91 |
| 1997-01-24 | 20.91 |
| 1997-01-23 | 18.49 |
| 1997-01-22 | 17.28 |
| 1997-01-21 | 23.33 |
| 1997-01-20 | 23.33 |
| 1997-01-17 | 23.33 |
| 1997-01-16 | 22.12 |
| 1997-01-15 | 24.54 |
| 1997-01-14 | 23.33 |
| 1997-01-13 | 23.33 |
| 1997-01-10 | 23.33 |
| 1997-01-09 | 24.78 |
| 1997-01-08 | 24.78 |
| 1997-01-07 | 24.78 |
| 1997-01-06 | 22.38 |
| 1997-01-03 | 19.98 |
| 1997-01-02 | 21.18 |
| 1996-12-31 | 21.18 |
| 1996-12-30 | 21.18 |
| 1996-12-27 | 21.18 |
| 1996-12-24 | 21.18 |
| 1996-12-23 | 21.18 |
| 1996-12-20 | 22.38 |
| 1996-12-19 | 19.98 |
| 1996-12-18 | 17.58 |
| 1996-12-17 | 19.98 |
| 1996-12-16 | 22.38 |
| 1996-12-13 | 19.98 |
| 1996-12-12 | 22.38 |
| 1996-12-11 | 24.78 |
| 1996-12-10 | 23.58 |
| 1996-12-09 | 23.58 |
| 1996-12-06 | 24.78 |
| 1996-12-05 | 30.78 |
| 1996-12-04 | 30.78 |
| 1996-12-03 | 30.78 |
| 1996-12-02 | 33.18 |
| 1996-11-29 | 33.18 |
| 1996-11-28 | 37.97 |
| 1996-11-27 | 43.97 |
| 1996-11-26 | 42.77 |
| 1996-11-25 | 43.97 |
| 1996-11-22 | 41.57 |
| 1996-11-21 | 42.77 |
| 1996-11-20 | 46.37 |
| 1996-11-19 | 40.37 |
| 1996-11-18 | 36.77 |
| 1996-11-15 | 33.18 |
| 1996-11-14 | 27.18 |
| 1996-11-13 | 25.98 |
| 1996-11-12 | 23.58 |
| 1996-11-11 | 22.38 |
| 1996-11-08 | 21.18 |
| 1996-11-07 | 24.78 |
| 1996-11-06 | 19.98 |
| 1996-11-05 | 21.18 |
| 1996-11-04 | 22.38 |
| 1996-11-01 | 22.38 |
| 1996-10-31 | 25.98 |
| 1996-10-30 | 22.38 |
| 1996-10-29 | 22.38 |
| 1996-10-28 | 22.38 |
| 1996-10-25 | 22.38 |
| 1996-10-24 | 22.38 |
| 1996-10-23 | 22.38 |
| 1996-10-22 | 23.58 |
| 1996-10-18 | 23.58 |
| 1996-10-17 | 24.78 |
| 1996-10-16 | 24.78 |
| 1996-10-15 | 27.18 |
| 1996-10-14 | 27.18 |
| 1996-10-11 | 27.18 |
| 1996-10-10 | 25.98 |
| 1996-10-09 | 29.58 |
| 1996-10-08 | 29.58 |
| 1996-10-07 | 27.18 |
| 1996-10-04 | 25.98 |
| 1996-10-03 | 29.58 |
| 1996-10-02 | 29.58 |
| 1996-10-01 | 29.58 |
| 1996-09-30 | 29.58 |
| 1996-09-27 | 28.38 |
| 1996-09-26 | 31.98 |
| 1996-09-25 | 27.18 |
| 1996-09-24 | 22.38 |
| 1996-09-23 | 15.78 |
| 1996-09-20 | 13.98 |
| 1996-09-19 | 13.38 |
| 1996-09-18 | 15.18 |
| 1996-09-17 | 16.38 |
| 1996-09-16 | 16.98 |
| 1996-09-13 | 15.78 |
| 1996-09-12 | 10.38 |
| 1996-09-11 | 10.38 |
| 1996-09-10 | 10.38 |
| 1996-09-09 | 10.38 |
| 1996-09-06 | 9.30 |
| 1996-09-05 | 9.30 |
| 1996-09-04 | 11.03 |
| 1996-09-03 | 9.88 |
| 1996-09-02 | 9.88 |
| 1996-08-30 | 9.88 |
| 1996-08-29 | 11.03 |
| 1996-08-28 | 11.61 |
| 1996-08-27 | 12.19 |
| 1996-08-23 | 12.77 |
| 1996-08-22 | 12.19 |
| 1996-08-21 | 12.19 |
| 1996-08-20 | 9.88 |
| 1996-08-19 | 8.72 |
| 1996-08-16 | 5.25 |
| 1996-08-15 | -5.16 |
| 1996-08-14 | -2.84 |
| 1996-08-13 | -2.84 |
| 1996-08-12 | -2.84 |
| 1996-08-09 | -2.84 |
| 1996-08-08 | -2.84 |
| 1996-08-07 | -2.84 |
| 1996-08-06 | -2.84 |
| 1996-08-05 | -2.84 |
| 1996-08-02 | -2.84 |
| 1996-08-01 | -2.84 |
| 1996-07-31 | -2.84 |
| 1996-07-30 | -2.84 |
| 1996-07-29 | -2.84 |
| 1996-07-26 | -2.84 |
| 1996-07-25 | -2.84 |
| 1996-07-24 | -2.84 |
| 1996-07-23 | -2.84 |
| 1996-07-22 | -2.84 |
| 1996-07-19 | -2.84 |
| 1996-07-18 | -2.84 |
| 1996-07-17 | -2.84 |
| 1996-07-16 | -2.84 |
| 1996-07-15 | -2.84 |
| 1996-07-12 | -2.84 |
| 1996-07-11 | -2.84 |
| 1996-07-10 | -0.53 |
| 1996-07-09 | -0.53 |
| 1996-07-08 | -0.53 |
| 1996-07-05 | 0.63 |
| 1996-07-04 | -1.11 |
| 1996-07-03 | 0.05 |
| 1996-07-02 | 0.63 |
| 1996-07-01 | 1.20 |
| 1996-06-28 | -1.69 |
| 1996-06-27 | -5.74 |
| 1996-06-26 | -6.89 |
| 1996-06-25 | -7.47 |
| 1996-06-24 | -7.47 |
| 1996-06-21 | -7.47 |
| 1996-06-19 | -9.21 |
| 1996-06-18 | -13.25 |
| 1996-06-14 | -14.41 |
| 1996-06-13 | -14.41 |
| 1996-06-12 | -13.25 |
| 1996-06-11 | -13.25 |
| 1996-06-10 | -13.25 |
| 1996-06-07 | -13.25 |
| 1996-06-06 | -13.25 |
| 1996-06-05 | -13.25 |
| 1996-06-04 | -13.25 |
| 1996-06-03 | -13.25 |
| 1996-05-31 | -13.25 |
| 1996-05-30 | -13.25 |
| 1996-05-29 | -13.25 |
| 1996-05-28 | -10.94 |
| 1996-05-27 | -10.94 |
| 1996-05-24 | -10.94 |
| 1996-05-23 | -10.94 |
| 1996-05-22 | -10.94 |
| 1996-05-21 | -10.94 |
| 1996-05-20 | -11.52 |
| 1996-05-17 | -11.52 |
| 1996-05-16 | -10.36 |
| 1996-05-15 | -10.36 |
| 1996-05-14 | -9.78 |
| 1996-05-13 | -9.78 |
| 1996-05-10 | -9.78 |
| 1996-05-09 | -7.47 |
| 1996-05-08 | -5.74 |
| 1996-05-07 | -5.16 |
| 1996-05-06 | -4.58 |
| 1996-05-03 | -3.42 |
| 1996-05-02 | -2.84 |
| 1996-05-01 | -2.84 |
| 1996-04-30 | -2.84 |
| 1996-04-29 | -2.84 |
| 1996-04-26 | -3.42 |
| 1996-04-25 | -2.84 |
| 1996-04-24 | 0.63 |
| 1996-04-23 | 0.63 |
| 1996-04-22 | 0.63 |
| 1996-04-19 | 0.63 |
| 1996-04-18 | 0.63 |
| 1996-04-17 | -0.53 |
| 1996-04-16 | -2.84 |
| 1996-04-15 | -1.69 |
| 1996-04-12 | -1.69 |
| 1996-04-11 | -1.69 |
| 1996-04-10 | -1.69 |
| 1996-04-09 | -2.84 |
| 1996-04-03 | -2.84 |
| 1996-04-02 | -4.58 |
| 1996-04-01 | -5.74 |
| 1996-03-29 | -5.74 |
| 1996-03-28 | -5.16 |
| 1996-03-27 | -5.16 |
| 1996-03-26 | -5.16 |
| 1996-03-25 | -4.58 |
| 1996-03-22 | -3.42 |
| 1996-03-21 | -3.42 |
| 1996-03-20 | -5.74 |
| 1996-03-19 | -6.31 |
| 1996-03-18 | -9.78 |
| 1996-03-15 | -7.47 |
| 1996-03-14 | -9.21 |
| 1996-03-13 | -10.36 |
| 1996-03-12 | -10.36 |
| 1996-03-11 | -15.57 |
| 1996-03-08 | -7.47 |
| 1996-03-07 | -8.05 |
| 1996-03-06 | -11.52 |
| 1996-03-05 | -13.25 |
| 1996-03-04 | -15.57 |
| 1996-03-01 | -16.15 |
| 1996-02-29 | -14.99 |
| 1996-02-28 | -14.99 |
| 1996-02-27 | -15.57 |
| 1996-02-26 | -16.72 |
| 1996-02-23 | -18.46 |
| 1996-02-22 | -19.04 |
| 1996-02-16 | -19.04 |
| 1996-02-15 | -20.19 |
| 1996-02-14 | -20.19 |
| 1996-02-13 | -20.19 |
| 1996-02-12 | -20.19 |
| 1996-02-09 | -19.62 |
| 1996-02-08 | -21.93 |
| 1996-02-07 | -21.35 |
| 1996-02-06 | -20.77 |
| 1996-02-05 | -20.77 |
| 1996-02-02 | -22.51 |
| 1996-02-01 | -23.09 |
| 1996-01-31 | -21.93 |
| 1996-01-30 | -20.77 |
| 1996-01-29 | -22.51 |
| 1996-01-26 | -20.77 |
| 1996-01-25 | -23.66 |
| 1996-01-24 | -24.24 |
| 1996-01-23 | -23.66 |
| 1996-01-22 | -21.93 |
| 1996-01-19 | -21.93 |
| 1996-01-18 | -21.93 |
| 1996-01-17 | -21.35 |
| 1996-01-16 | -21.35 |
| 1996-01-15 | -22.51 |
| 1996-01-12 | -31.76 |
| 1996-01-11 | -31.53 |
| 1996-01-10 | -32.67 |
| 1996-01-09 | -32.67 |
| 1996-01-08 | -32.67 |
| 1996-01-05 | -33.81 |
| 1996-01-04 | -35.52 |
| 1996-01-03 | -39.52 |
| 1996-01-02 | -39.52 |
| 1995-12-29 | -39.52 |
| 1995-12-28 | -39.52 |
| 1995-12-27 | -39.52 |
| 1995-12-22 | -39.52 |
| 1995-12-21 | -39.52 |
| 1995-12-20 | -40.66 |
| 1995-12-19 | -40.66 |
| 1995-12-18 | -40.66 |
| 1995-12-15 | -40.66 |
| 1995-12-14 | -40.66 |
| 1995-12-13 | -40.66 |
| 1995-12-12 | -40.09 |
| 1995-12-11 | -40.09 |
| 1995-12-08 | -40.09 |
| 1995-12-07 | -40.09 |
| 1995-12-06 | -40.09 |
| 1995-12-05 | -39.52 |
| 1995-12-04 | -39.52 |
| 1995-12-01 | -40.66 |
| 1995-11-30 | -41.80 |
| 1995-11-29 | -42.94 |
| 1995-11-28 | -44.08 |
| 1995-11-27 | -44.08 |
| 1995-11-24 | -44.65 |
| 1995-11-23 | -44.65 |
| 1995-11-22 | -45.22 |
| 1995-11-21 | -47.51 |
| 1995-11-20 | -48.65 |
| 1995-11-17 | -47.51 |
| 1995-11-16 | -47.51 |
| 1995-11-15 | -47.51 |
| 1995-11-14 | -47.51 |
| 1995-11-13 | -47.51 |
| 1995-11-10 | -47.51 |
| 1995-11-09 | -47.51 |
| 1995-11-08 | -47.51 |
| 1995-11-07 | -47.51 |
| 1995-11-06 | -45.22 |
| 1995-11-03 | -45.22 |
| 1995-11-02 | -45.22 |
| 1995-10-31 | -45.22 |
| 1995-10-30 | -45.22 |
| 1995-10-27 | -45.22 |
| 1995-10-26 | -45.22 |
| 1995-10-25 | -45.22 |
| 1995-10-24 | -45.22 |
| 1995-10-23 | -45.22 |
| 1995-10-20 | -45.22 |
| 1995-10-19 | -45.22 |
| 1995-10-18 | -45.22 |
| 1995-10-17 | -45.22 |
| 1995-10-16 | -45.22 |
| 1995-10-13 | -45.79 |
| 1995-10-12 | -45.79 |
| 1995-10-11 | -45.79 |
| 1995-10-10 | -45.79 |
| 1995-10-09 | -45.22 |
| 1995-10-06 | -45.22 |
| 1995-10-05 | -45.22 |
| 1995-10-04 | -45.22 |
| 1995-10-03 | -45.22 |
| 1995-10-02 | -45.22 |
| 1995-09-29 | -43.51 |
| 1995-09-28 | -43.51 |
| 1995-09-27 | -43.51 |
| 1995-09-26 | -44.08 |
| 1995-09-25 | -44.08 |
| 1995-09-22 | -44.08 |
| 1995-09-21 | -45.22 |
| 1995-09-20 | -44.08 |
| 1995-09-19 | -44.08 |
| 1995-09-18 | -44.08 |
| 1995-09-15 | -42.94 |
| 1995-09-14 | -44.08 |
| 1995-09-13 | -44.26 |
| 1995-09-12 | -45.90 |
| 1995-09-11 | -47.54 |
| 1995-09-08 | -48.64 |
| 1995-09-07 | -48.64 |
| 1995-09-06 | -49.73 |
| 1995-09-05 | -49.73 |
| 1995-09-04 | -49.73 |
| 1995-09-01 | -49.73 |
| 1995-08-31 | -49.73 |
| 1995-08-30 | -47.54 |
| 1995-08-29 | -47.54 |
| 1995-08-25 | -47.54 |
| 1995-08-24 | -47.54 |
| 1995-08-23 | -47.54 |
| 1995-08-22 | -47.54 |
| 1995-08-21 | -47.54 |
| 1995-08-18 | -47.54 |
| 1995-08-17 | -47.54 |
| 1995-08-16 | -49.73 |
| 1995-08-15 | -50.82 |
| 1995-08-14 | -51.37 |
| 1995-08-11 | -51.37 |
| 1995-08-10 | -51.91 |
| 1995-08-09 | -50.27 |
| 1995-08-08 | -50.27 |
| 1995-08-07 | -49.73 |
| 1995-08-04 | -49.73 |
| 1995-08-03 | -49.73 |
| 1995-08-02 | -49.73 |
| 1995-08-01 | -49.73 |
| 1995-07-31 | -49.73 |
| 1995-07-28 | -50.27 |
| 1995-07-27 | -49.73 |
| 1995-07-26 | -49.73 |
| 1995-07-25 | -50.82 |
| 1995-07-24 | -50.82 |
| 1995-07-21 | -50.82 |
| 1995-07-20 | -51.91 |
| 1995-07-19 | -50.82 |
| 1995-07-18 | -50.82 |
| 1995-07-17 | -50.82 |
| 1995-07-14 | -50.82 |
| 1995-07-13 | -50.82 |
| 1995-07-12 | -51.37 |
| 1995-07-11 | -51.91 |
| 1995-07-10 | -51.91 |
| 1995-07-07 | -53.01 |
| 1995-07-06 | -51.91 |
| 1995-07-05 | -51.91 |
| 1995-07-04 | -51.91 |
| 1995-07-03 | -53.55 |
| 1995-06-30 | -53.55 |
| 1995-06-29 | -53.55 |
| 1995-06-28 | -53.55 |
| 1995-06-27 | -53.55 |
| 1995-06-26 | -53.55 |
| 1995-06-23 | -53.01 |
| 1995-06-22 | -52.46 |
| 1995-06-21 | -52.46 |
| 1995-06-20 | -51.91 |
| 1995-06-16 | -51.91 |
| 1995-06-15 | -51.91 |
| 1995-06-14 | -51.91 |
| 1995-06-13 | -51.91 |
| 1995-06-12 | -51.91 |
| 1995-06-09 | -51.91 |
| 1995-06-08 | -51.91 |
| 1995-06-07 | -51.91 |
| 1995-06-06 | -51.91 |
| 1995-06-05 | -51.91 |
| 1995-06-01 | -54.10 |
| 1995-05-31 | -53.55 |
| 1995-05-30 | -54.10 |
| 1995-05-29 | -54.10 |
| 1995-05-26 | -51.91 |
| 1995-05-25 | -51.91 |
| 1995-05-24 | -51.91 |
| 1995-05-23 | -50.27 |
| 1995-05-22 | -50.27 |
| 1995-05-19 | -50.27 |
| 1995-05-18 | -50.27 |
| 1995-05-17 | -50.27 |
| 1995-05-16 | -49.73 |
| 1995-05-15 | -48.64 |
| 1995-05-12 | -48.64 |
| 1995-05-11 | -49.18 |
| 1995-05-10 | -49.73 |
| 1995-05-09 | -50.82 |
| 1995-05-08 | -50.82 |
| 1995-05-05 | -50.82 |
| 1995-05-04 | -50.82 |
| 1995-05-03 | -50.82 |
| 1995-05-02 | -50.82 |
| 1995-05-01 | -50.82 |
| 1995-04-28 | -50.82 |
| 1995-04-27 | -50.82 |
| 1995-04-26 | -49.73 |
| 1995-04-25 | -48.64 |
| 1995-04-24 | -48.64 |
| 1995-04-21 | -48.64 |
| 1995-04-20 | -49.18 |
| 1995-04-19 | -49.18 |
| 1995-04-18 | -49.18 |
| 1995-04-13 | -49.73 |
| 1995-04-12 | -49.73 |
| 1995-04-11 | -49.73 |
| 1995-04-10 | -49.73 |
| 1995-04-07 | -49.73 |
| 1995-04-06 | -49.73 |
| 1995-04-04 | -49.73 |
| 1995-04-03 | -49.73 |
| 1995-03-31 | -49.18 |
| 1995-03-30 | -49.73 |
| 1995-03-29 | -50.27 |
| 1995-03-28 | -50.27 |
| 1995-03-27 | -50.27 |
| 1995-03-24 | -50.27 |
| 1995-03-23 | -50.27 |
| 1995-03-22 | -50.27 |
| 1995-03-21 | -50.27 |
| 1995-03-20 | -50.27 |
| 1995-03-17 | -48.64 |
| 1995-03-16 | -48.64 |
| 1995-03-15 | -48.64 |
| 1995-03-14 | -48.64 |
| 1995-03-13 | -48.64 |
| 1995-03-10 | -48.64 |
| 1995-03-09 | -48.64 |
| 1995-03-08 | -48.64 |
| 1995-03-07 | -48.64 |
| 1995-03-06 | -48.64 |
| 1995-03-03 | -48.64 |
| 1995-03-02 | -48.64 |
| 1995-03-01 | -48.64 |
| 1995-02-28 | -48.64 |
| 1995-02-27 | -48.64 |
| 1995-02-24 | -48.64 |
| 1995-02-23 | -48.64 |
| 1995-02-22 | -48.64 |
| 1995-02-21 | -48.64 |
| 1995-02-20 | -48.64 |
| 1995-02-17 | -48.64 |
| 1995-02-16 | -48.64 |
| 1995-02-15 | -47.54 |
| 1995-02-14 | -47.54 |
| 1995-02-13 | -47.54 |
| 1995-02-10 | -47.54 |
| 1995-02-09 | -47.54 |
| 1995-02-08 | -49.73 |
| 1995-02-07 | -49.73 |
| 1995-02-06 | -49.73 |
| 1995-02-03 | -49.73 |
| 1995-01-30 | -49.73 |
| 1995-01-27 | -49.73 |
| 1995-01-26 | -49.73 |
| 1995-01-25 | -49.73 |
| 1995-01-24 | -49.73 |
| 1995-01-23 | -49.73 |
| 1995-01-20 | -49.73 |
| 1995-01-19 | -49.73 |
| 1995-01-18 | -49.73 |
| 1995-01-17 | -46.08 |
| 1995-01-16 | -46.09 |
| 1995-01-13 | -43.93 |
| 1995-01-12 | -43.93 |
| 1995-01-11 | -43.93 |
| 1995-01-10 | -43.93 |
| 1995-01-09 | -43.93 |
| 1995-01-06 | -43.93 |
| 1995-01-05 | -43.93 |
| 1995-01-04 | -42.85 |
| 1995-01-03 | -42.85 |
| 1994-12-30 | -42.85 |
| 1994-12-29 | -41.78 |
| 1994-12-28 | -36.39 |
| 1994-12-23 | -36.39 |
| 1994-12-22 | -36.39 |
| 1994-12-21 | -35.31 |
| 1994-12-20 | -35.31 |
| 1994-12-19 | -35.31 |
| 1994-12-16 | -35.31 |
| 1994-12-15 | -35.31 |
| 1994-12-14 | -35.31 |
| 1994-12-13 | -35.31 |
| 1994-12-12 | -35.31 |
| 1994-12-09 | -35.31 |
| 1994-12-08 | -35.31 |
| 1994-12-07 | -23.45 |
| 1994-12-06 | -23.45 |
| 1994-12-05 | -22.91 |
| 1994-12-02 | -22.37 |
| 1994-12-01 | -22.37 |
| 1994-11-30 | -22.37 |
| 1994-11-29 | -22.37 |
| 1994-11-28 | -22.37 |
| 1994-11-25 | -21.29 |
| 1994-11-24 | -21.29 |
| 1994-11-23 | -21.29 |
| 1994-11-22 | -21.29 |
| 1994-11-21 | -20.21 |
| 1994-11-18 | -20.21 |
| 1994-11-17 | -20.21 |
| 1994-11-16 | -20.21 |
| 1994-11-15 | -20.21 |
| 1994-11-14 | -20.21 |
| 1994-11-11 | -20.21 |
| 1994-11-10 | -20.21 |
| 1994-11-09 | -20.21 |
| 1994-11-08 | -20.21 |
| 1994-11-07 | -20.21 |
| 1994-11-04 | -20.21 |
| 1994-11-03 | -20.21 |
| 1994-11-02 | -20.21 |
| 1994-11-01 | -20.21 |
| 1994-10-31 | -20.21 |
| 1994-10-28 | -20.21 |
| 1994-10-27 | -20.21 |
| 1994-10-26 | -20.21 |
| 1994-10-25 | -19.13 |
| 1994-10-24 | -19.13 |
| 1994-10-21 | -19.13 |
| 1994-10-20 | -19.13 |
| 1994-10-19 | -19.13 |
| 1994-10-18 | -19.13 |
| 1994-10-17 | -19.13 |
| 1994-10-14 | -19.13 |
| 1994-10-12 | -19.13 |
| 1994-10-11 | -19.13 |
| 1994-10-10 | -19.13 |
| 1994-10-07 | -19.13 |
| 1994-10-06 | -19.13 |
| 1994-10-05 | -19.13 |
| 1994-10-04 | -19.13 |
| 1994-10-03 | -18.70 |
| 1994-09-30 | -18.70 |
| 1994-09-29 | -18.70 |
| 1994-09-28 | -18.70 |
| 1994-09-27 | -18.06 |
| 1994-09-26 | -18.06 |
| 1994-09-23 | -18.06 |
| 1994-09-22 | -18.06 |
| 1994-09-20 | -18.06 |
| 1994-09-19 | -18.06 |
| 1994-09-16 | -18.06 |
| 1994-09-15 | -18.06 |
| 1994-09-14 | -18.06 |
| 1994-09-13 | -18.23 |
| 1994-09-12 | -18.65 |
| 1994-09-09 | -18.23 |
| 1994-09-08 | -18.23 |
| 1994-09-07 | -18.23 |
| 1994-09-06 | -18.23 |
| 1994-09-05 | -18.23 |
| 1994-09-02 | -18.23 |
| 1994-09-01 | -18.23 |
| 1994-08-31 | -18.23 |
| 1994-08-30 | -18.23 |
| 1994-08-26 | -18.23 |
| 1994-08-25 | -17.60 |
| 1994-08-24 | -17.60 |
| 1994-08-23 | -17.60 |
| 1994-08-22 | -17.60 |
| 1994-08-19 | -18.23 |
| 1994-08-18 | -17.18 |
| 1994-08-17 | -17.18 |
| 1994-08-16 | -16.76 |
| 1994-08-15 | -16.76 |
| 1994-08-12 | -16.76 |
| 1994-08-11 | -16.76 |
| 1994-08-10 | -16.76 |
| 1994-08-09 | -16.76 |
| 1994-08-08 | -16.76 |
| 1994-08-05 | -16.76 |
| 1994-08-04 | -16.76 |
| 1994-08-03 | -16.76 |
| 1994-08-02 | -16.76 |
| 1994-08-01 | -16.76 |
| 1994-07-29 | -16.76 |
| 1994-07-28 | -16.55 |
| 1994-07-27 | -16.55 |
| 1994-07-26 | -16.13 |
| 1994-07-25 | -16.13 |
| 1994-07-22 | -16.13 |
| 1994-07-21 | -16.13 |
| 1994-07-20 | -16.13 |
| 1994-07-19 | -16.13 |
| 1994-07-18 | -16.13 |
| 1994-07-15 | -16.55 |
| 1994-07-14 | -16.55 |
| 1994-07-13 | -16.55 |
| 1994-07-12 | -16.55 |
| 1994-07-11 | -16.97 |
| 1994-07-08 | -16.13 |
| 1994-07-07 | -16.13 |
| 1994-07-06 | -16.13 |
| 1994-07-05 | -16.13 |
| 1994-07-04 | -16.13 |
| 1994-07-01 | -16.76 |
| 1994-06-30 | -16.13 |
| 1994-06-29 | -16.13 |
| 1994-06-28 | -16.13 |
| 1994-06-27 | -16.13 |
| 1994-06-24 | -16.13 |
| 1994-06-23 | -15.61 |
| 1994-06-22 | -15.61 |
| 1994-06-21 | -15.61 |
| 1994-06-20 | -16.13 |
| 1994-06-17 | -15.08 |
| 1994-06-16 | -15.08 |
| 1994-06-15 | -15.08 |
| 1994-06-10 | -14.56 |
| 1994-06-09 | -14.56 |
| 1994-06-08 | -14.03 |
| 1994-06-07 | -13.51 |
| 1994-06-06 | -13.51 |
| 1994-06-03 | -14.56 |
| 1994-06-02 | -14.56 |
| 1994-06-01 | -14.03 |
| 1994-05-31 | -14.03 |
| 1994-05-30 | -14.03 |
| 1994-05-27 | -14.56 |
| 1994-05-26 | -14.56 |
| 1994-05-25 | -14.56 |
| 1994-05-24 | -15.08 |
| 1994-05-23 | -15.08 |
| 1994-05-20 | -15.08 |
| 1994-05-19 | -15.08 |
| 1994-05-18 | -15.08 |
| 1994-05-17 | -15.08 |
| 1994-05-16 | -15.08 |
| 1994-05-13 | -15.08 |
| 1994-05-12 | -15.08 |
| 1994-05-11 | -15.08 |
| 1994-05-10 | -16.13 |
| 1994-05-09 | -16.13 |
| 1994-05-06 | -16.13 |
| 1994-05-05 | -17.18 |
| 1994-05-04 | -17.18 |
| 1994-05-03 | -17.18 |
| 1994-05-02 | -16.13 |
| 1994-04-29 | -15.08 |
| 1994-04-28 | -15.08 |
| 1994-04-27 | -15.08 |
| 1994-04-26 | -15.08 |
| 1994-04-25 | -15.61 |
| 1994-04-22 | -15.61 |
| 1994-04-21 | -15.61 |
| 1994-04-20 | -15.61 |
| 1994-04-19 | -16.13 |
| 1994-04-18 | -15.08 |
| 1994-04-15 | -15.08 |
| 1994-04-14 | -15.08 |
| 1994-04-13 | -15.08 |
| 1994-04-12 | -14.03 |
| 1994-04-11 | -15.61 |
| 1994-04-08 | -15.61 |
| 1994-04-07 | -15.08 |
| 1994-04-06 | -15.08 |
| 1994-03-31 | -15.08 |
| 1994-03-30 | -15.08 |
| 1994-03-29 | -12.99 |
| 1994-03-28 | -12.99 |
| 1994-03-25 | -12.99 |
| 1994-03-24 | -14.03 |
| 1994-03-23 | -16.13 |
| 1994-03-22 | -16.13 |
| 1994-03-21 | -7.74 |
| 1994-03-18 | -4.60 |
| 1994-03-17 | -4.60 |
| 1994-03-16 | -4.60 |
| 1994-03-15 | -4.08 |
| 1994-03-14 | -3.55 |
| 1994-03-11 | -3.55 |
| 1994-03-10 | -2.50 |
| 1994-03-09 | -2.50 |
| 1994-03-08 | -2.50 |
| 1994-03-07 | -2.50 |
| 1994-03-04 | -2.50 |
| 1994-03-03 | -2.50 |
| 1994-03-02 | -1.45 |
| 1994-03-01 | -1.45 |
| 1994-02-28 | -0.93 |
| 1994-02-25 | -0.93 |
| 1994-02-24 | -0.93 |
| 1994-02-23 | -0.93 |
| 1994-02-22 | -0.93 |
| 1994-02-21 | -0.93 |
| 1994-02-18 | -0.93 |
| 1994-02-17 | -0.93 |
| 1994-02-16 | -0.93 |
| 1994-02-15 | 0.12 |
| 1994-02-14 | 0.64 |
| 1994-02-09 | 0.64 |
| 1994-02-08 | 1.69 |
| 1994-02-07 | 2.74 |
| 1994-02-04 | 2.74 |
| 1994-02-03 | 3.26 |
| 1994-02-02 | 2.74 |
| 1994-02-01 | 2.74 |
| 1994-01-31 | 2.74 |
| 1994-01-28 | 2.74 |
| 1994-01-27 | 2.74 |
| 1994-01-26 | 1.69 |
| 1994-01-25 | 1.69 |
| 1994-01-24 | 1.69 |
| 1994-01-21 | 0.64 |
| 1994-01-20 | 0.64 |
| 1994-01-19 | 0.64 |
| 1994-01-18 | 0.64 |
| 1994-01-17 | 0.64 |
| 1994-01-14 | -0.41 |
| 1994-01-13 | -1.45 |
| 1994-01-12 | 0.64 |
| 1994-01-11 | 3.79 |
| 1994-01-10 | 3.79 |
| 1994-01-07 | 4.84 |
| 1994-01-06 | 7.98 |
| 1994-01-05 | 9.38 |
| 1994-01-04 | 10.42 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy