Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-08-19 | 172.91 |
| 2025-08-18 | 177.87 |
| 2025-08-15 | 177.87 |
| 2025-08-14 | 172.91 |
| 2025-08-13 | 172.91 |
| 2025-08-12 | 202.68 |
| 2025-08-11 | 172.91 |
| 2025-08-08 | 172.91 |
| 2025-08-07 | 172.91 |
| 2025-08-06 | 172.91 |
| 2025-08-05 | 172.91 |
| 2025-08-04 | 167.95 |
| 2025-08-01 | 153.06 |
| 2025-07-31 | 153.06 |
| 2025-07-30 | 162.98 |
| 2025-07-29 | 158.02 |
| 2025-07-28 | 153.06 |
| 2025-07-25 | 162.98 |
| 2025-07-24 | 158.02 |
| 2025-07-23 | 167.95 |
| 2025-07-22 | 167.95 |
| 2025-07-21 | 187.79 |
| 2025-07-18 | 187.79 |
| 2025-07-17 | 187.79 |
| 2025-07-16 | 172.91 |
| 2025-07-15 | 172.91 |
| 2025-07-14 | 172.91 |
| 2025-07-11 | 172.91 |
| 2025-07-10 | 177.87 |
| 2025-07-09 | 177.87 |
| 2025-07-08 | 177.87 |
| 2025-07-07 | 172.91 |
| 2025-07-04 | 172.91 |
| 2025-07-03 | 172.91 |
| 2025-07-02 | 172.91 |
| 2025-06-30 | 172.91 |
| 2025-06-27 | 167.95 |
| 2025-06-26 | 167.95 |
| 2025-06-25 | 167.95 |
| 2025-06-24 | 167.95 |
| 2025-06-23 | 167.95 |
| 2025-06-20 | 167.95 |
| 2025-06-19 | 167.95 |
| 2025-06-18 | 177.87 |
| 2025-06-17 | 158.02 |
| 2025-06-16 | 162.98 |
| 2025-06-13 | 162.98 |
| 2025-06-12 | 162.98 |
| 2025-06-11 | 162.98 |
| 2025-06-10 | 162.98 |
| 2025-06-09 | 153.06 |
| 2025-06-06 | 148.10 |
| 2025-06-05 | 158.02 |
| 2025-06-04 | 148.10 |
| 2025-06-03 | 145.62 |
| 2025-06-02 | 143.14 |
| 2025-05-30 | 133.21 |
| 2025-05-29 | 148.10 |
| 2025-05-28 | 148.10 |
| 2025-05-27 | 153.06 |
| 2025-05-26 | 148.10 |
| 2025-05-23 | 145.62 |
| 2025-05-22 | 148.10 |
| 2025-05-21 | 148.10 |
| 2025-05-20 | 148.10 |
| 2025-05-19 | 158.02 |
| 2025-05-16 | 148.10 |
| 2025-05-15 | 140.66 |
| 2025-05-14 | 135.69 |
| 2025-05-13 | 128.25 |
| 2025-05-12 | 133.21 |
| 2025-05-09 | 135.69 |
| 2025-05-08 | 135.69 |
| 2025-05-07 | 135.69 |
| 2025-05-06 | 135.69 |
| 2025-05-02 | 128.25 |
| 2025-04-30 | 128.25 |
| 2025-04-29 | 135.69 |
| 2025-04-28 | 138.18 |
| 2025-04-25 | 135.69 |
| 2025-04-24 | 133.21 |
| 2025-04-23 | 143.14 |
| 2025-04-22 | 133.21 |
| 2025-04-17 | 140.66 |
| 2025-04-16 | 143.14 |
| 2025-04-15 | 143.14 |
| 2025-04-14 | 133.21 |
| 2025-04-11 | 138.18 |
| 2025-04-10 | 140.66 |
| 2025-04-09 | 123.29 |
| 2025-04-08 | 133.21 |
| 2025-04-07 | 140.66 |
| 2025-04-03 | 133.21 |
| 2025-04-02 | 133.21 |
| 2025-04-01 | 133.21 |
| 2025-03-31 | 133.21 |
| 2025-03-28 | 133.21 |
| 2025-03-27 | 138.18 |
| 2025-03-26 | 140.66 |
| 2025-03-25 | 135.69 |
| 2025-03-24 | 135.69 |
| 2025-03-21 | 140.66 |
| 2025-03-20 | 135.69 |
| 2025-03-19 | 138.18 |
| 2025-03-18 | 140.66 |
| 2025-03-17 | 138.18 |
| 2025-03-14 | 138.18 |
| 2025-03-13 | 140.66 |
| 2025-03-12 | 138.18 |
| 2025-03-11 | 138.18 |
| 2025-03-10 | 140.66 |
| 2025-03-07 | 135.69 |
| 2025-03-06 | 138.18 |
| 2025-03-05 | 138.18 |
| 2025-03-04 | 138.18 |
| 2025-03-03 | 138.18 |
| 2025-02-28 | 140.66 |
| 2025-02-27 | 143.14 |
| 2025-02-26 | 138.18 |
| 2025-02-25 | 143.14 |
| 2025-02-24 | 143.14 |
| 2025-02-21 | 143.14 |
| 2025-02-20 | 148.10 |
| 2025-02-19 | 148.10 |
| 2025-02-18 | 148.10 |
| 2025-02-17 | 148.10 |
| 2025-02-14 | 148.10 |
| 2025-02-13 | 148.10 |
| 2025-02-12 | 148.10 |
| 2025-02-11 | 148.10 |
| 2025-02-10 | 148.10 |
| 2025-02-07 | 148.10 |
| 2025-02-06 | 148.10 |
| 2025-02-05 | 148.10 |
| 2025-02-04 | 140.66 |
| 2025-02-03 | 140.66 |
| 2025-01-28 | 140.66 |
| 2025-01-27 | 140.66 |
| 2025-01-24 | 138.18 |
| 2025-01-23 | 140.66 |
| 2025-01-22 | 140.66 |
| 2025-01-21 | 125.77 |
| 2025-01-20 | 138.18 |
| 2025-01-17 | 138.18 |
| 2025-01-16 | 138.18 |
| 2025-01-15 | 138.18 |
| 2025-01-14 | 138.18 |
| 2025-01-13 | 143.14 |
| 2025-01-10 | 140.66 |
| 2025-01-09 | 140.66 |
| 2025-01-08 | 140.66 |
| 2025-01-07 | 140.66 |
| 2025-01-06 | 140.66 |
| 2025-01-03 | 140.66 |
| 2025-01-02 | 140.66 |
| 2024-12-31 | 140.66 |
| 2024-12-30 | 140.66 |
| 2024-12-27 | 138.18 |
| 2024-12-24 | 143.14 |
| 2024-12-23 | 143.14 |
| 2024-12-20 | 143.14 |
| 2024-12-19 | 140.66 |
| 2024-12-18 | 140.66 |
| 2024-12-17 | 143.14 |
| 2024-12-16 | 143.14 |
| 2024-12-13 | 143.14 |
| 2024-12-12 | 143.14 |
| 2024-12-11 | 143.14 |
| 2024-12-10 | 140.66 |
| 2024-12-09 | 138.18 |
| 2024-12-06 | 140.66 |
| 2024-12-05 | 140.66 |
| 2024-12-04 | 138.18 |
| 2024-12-03 | 140.66 |
| 2024-12-02 | 140.66 |
| 2024-11-29 | 140.66 |
| 2024-11-28 | 140.66 |
| 2024-11-27 | 140.66 |
| 2024-11-26 | 140.66 |
| 2024-11-25 | 140.66 |
| 2024-11-22 | 143.14 |
| 2024-11-21 | 140.66 |
| 2024-11-20 | 140.66 |
| 2024-11-19 | 143.14 |
| 2024-11-18 | 143.14 |
| 2024-11-15 | 143.14 |
| 2024-11-14 | 140.66 |
| 2024-11-13 | 140.66 |
| 2024-11-12 | 143.14 |
| 2024-11-11 | 143.14 |
| 2024-11-08 | 143.14 |
| 2024-11-07 | 145.62 |
| 2024-11-06 | 145.62 |
| 2024-11-05 | 145.62 |
| 2024-11-04 | 145.62 |
| 2024-11-01 | 145.62 |
| 2024-10-31 | 145.62 |
| 2024-10-30 | 145.62 |
| 2024-10-29 | 145.62 |
| 2024-10-28 | 145.62 |
| 2024-10-25 | 148.10 |
| 2024-10-24 | 148.10 |
| 2024-10-23 | 145.62 |
| 2024-10-22 | 148.10 |
| 2024-10-21 | 143.14 |
| 2024-10-18 | 143.14 |
| 2024-10-17 | 143.14 |
| 2024-10-16 | 143.14 |
| 2024-10-15 | 143.14 |
| 2024-10-14 | 143.14 |
| 2024-10-10 | 133.21 |
| 2024-10-09 | 140.66 |
| 2024-10-08 | 140.66 |
| 2024-10-07 | 140.66 |
| 2024-10-04 | 140.66 |
| 2024-10-03 | 140.66 |
| 2024-10-02 | 140.66 |
| 2024-09-30 | 148.10 |
| 2024-09-27 | 148.10 |
| 2024-09-26 | 148.10 |
| 2024-09-25 | 148.10 |
| 2024-09-24 | 143.14 |
| 2024-09-23 | 148.10 |
| 2024-09-20 | 148.10 |
| 2024-09-19 | 145.62 |
| 2024-09-17 | 148.10 |
| 2024-09-16 | 148.10 |
| 2024-09-13 | 148.10 |
| 2024-09-12 | 148.10 |
| 2024-09-11 | 148.10 |
| 2024-09-10 | 148.10 |
| 2024-09-09 | 148.10 |
| 2024-09-05 | 148.10 |
| 2024-09-04 | 148.10 |
| 2024-09-03 | 148.10 |
| 2024-09-02 | 148.10 |
| 2024-08-30 | 148.10 |
| 2024-08-29 | 148.10 |
| 2024-08-28 | 145.62 |
| 2024-08-27 | 145.62 |
| 2024-08-26 | 148.10 |
| 2024-08-23 | 148.10 |
| 2024-08-22 | 148.10 |
| 2024-08-21 | 148.10 |
| 2024-08-20 | 148.10 |
| 2024-08-19 | 135.69 |
| 2024-08-16 | 133.21 |
| 2024-08-15 | 143.14 |
| 2024-08-14 | 138.18 |
| 2024-08-13 | 143.14 |
| 2024-08-12 | 133.21 |
| 2024-08-09 | 145.62 |
| 2024-08-08 | 145.62 |
| 2024-08-07 | 148.10 |
| 2024-08-06 | 148.10 |
| 2024-08-05 | 148.10 |
| 2024-08-02 | 148.10 |
| 2024-08-01 | 148.10 |
| 2024-07-31 | 148.10 |
| 2024-07-30 | 148.10 |
| 2024-07-29 | 133.21 |
| 2024-07-26 | 148.10 |
| 2024-07-25 | 118.33 |
| 2024-07-24 | 135.69 |
| 2024-07-23 | 143.14 |
| 2024-07-22 | 143.14 |
| 2024-07-19 | 148.10 |
| 2024-07-18 | 148.10 |
| 2024-07-17 | 148.10 |
| 2024-07-16 | 138.18 |
| 2024-07-15 | 148.10 |
| 2024-07-12 | 148.10 |
| 2024-07-11 | 148.10 |
| 2024-07-10 | 148.10 |
| 2024-07-09 | 148.10 |
| 2024-07-08 | 148.10 |
| 2024-07-05 | 148.10 |
| 2024-07-04 | 148.10 |
| 2024-07-03 | 148.10 |
| 2024-07-02 | 148.10 |
| 2024-06-28 | 148.10 |
| 2024-06-27 | 148.10 |
| 2024-06-26 | 148.10 |
| 2024-06-25 | 148.10 |
| 2024-06-24 | 148.10 |
| 2024-06-21 | 148.10 |
| 2024-06-20 | 148.10 |
| 2024-06-19 | 145.62 |
| 2024-06-18 | 148.10 |
| 2024-06-17 | 148.10 |
| 2024-06-14 | 158.02 |
| 2024-06-13 | 158.02 |
| 2024-06-12 | 153.06 |
| 2024-06-11 | 162.98 |
| 2024-06-07 | 162.98 |
| 2024-06-06 | 162.98 |
| 2024-06-05 | 162.98 |
| 2024-06-04 | 158.02 |
| 2024-06-03 | 162.98 |
| 2024-05-31 | 162.98 |
| 2024-05-30 | 162.98 |
| 2024-05-29 | 162.98 |
| 2024-05-28 | 162.98 |
| 2024-05-27 | 162.98 |
| 2024-05-24 | 162.98 |
| 2024-05-23 | 162.98 |
| 2024-05-22 | 162.98 |
| 2024-05-21 | 162.98 |
| 2024-05-20 | 162.98 |
| 2024-05-17 | 162.98 |
| 2024-05-16 | 148.10 |
| 2024-05-14 | 148.10 |
| 2024-05-13 | 148.10 |
| 2024-05-10 | 153.06 |
| 2024-05-09 | 153.06 |
| 2024-05-08 | 153.06 |
| 2024-05-07 | 177.87 |
| 2024-05-06 | 177.87 |
| 2024-05-03 | 177.87 |
| 2024-05-02 | 177.87 |
| 2024-04-30 | 145.62 |
| 2024-04-29 | 145.62 |
| 2024-04-26 | 148.10 |
| 2024-04-25 | 148.10 |
| 2024-04-24 | 148.10 |
| 2024-04-23 | 148.10 |
| 2024-04-22 | 148.10 |
| 2024-04-19 | 148.10 |
| 2024-04-18 | 148.10 |
| 2024-04-17 | 148.10 |
| 2024-04-16 | 148.10 |
| 2024-04-15 | 148.10 |
| 2024-04-12 | 148.10 |
| 2024-04-11 | 148.10 |
| 2024-04-10 | 148.10 |
| 2024-04-09 | 148.10 |
| 2024-04-08 | 148.10 |
| 2024-04-05 | 148.10 |
| 2024-04-03 | 143.14 |
| 2024-04-02 | 148.10 |
| 2024-03-28 | 148.10 |
| 2024-03-27 | 148.10 |
| 2024-03-26 | 148.10 |
| 2024-03-25 | 148.10 |
| 2024-03-22 | 148.10 |
| 2024-03-21 | 148.10 |
| 2024-03-20 | 145.62 |
| 2024-03-19 | 148.10 |
| 2024-03-18 | 148.10 |
| 2024-03-15 | 148.10 |
| 2024-03-14 | 148.10 |
| 2024-03-13 | 148.10 |
| 2024-03-12 | 148.10 |
| 2024-03-11 | 148.10 |
| 2024-03-08 | 148.10 |
| 2024-03-07 | 148.10 |
| 2024-03-06 | 148.10 |
| 2024-03-05 | 148.10 |
| 2024-03-04 | 148.10 |
| 2024-03-01 | 148.10 |
| 2024-02-29 | 148.10 |
| 2024-02-28 | 148.10 |
| 2024-02-27 | 148.10 |
| 2024-02-26 | 148.10 |
| 2024-02-23 | 148.10 |
| 2024-02-22 | 148.10 |
| 2024-02-21 | 148.10 |
| 2024-02-20 | 148.10 |
| 2024-02-19 | 148.10 |
| 2024-02-16 | 148.10 |
| 2024-02-15 | 148.10 |
| 2024-02-14 | 148.10 |
| 2024-02-09 | 148.10 |
| 2024-02-08 | 148.10 |
| 2024-02-07 | 148.10 |
| 2024-02-06 | 148.10 |
| 2024-02-05 | 148.10 |
| 2024-02-02 | 148.10 |
| 2024-02-01 | 148.10 |
| 2024-01-31 | 148.10 |
| 2024-01-30 | 148.10 |
| 2024-01-29 | 148.10 |
| 2024-01-26 | 148.10 |
| 2024-01-25 | 148.10 |
| 2024-01-24 | 148.10 |
| 2024-01-23 | 148.10 |
| 2024-01-22 | 148.10 |
| 2024-01-19 | 148.10 |
| 2024-01-18 | 148.10 |
| 2024-01-17 | 148.10 |
| 2024-01-16 | 148.10 |
| 2024-01-15 | 148.10 |
| 2024-01-12 | 148.10 |
| 2024-01-11 | 148.10 |
| 2024-01-10 | 148.10 |
| 2024-01-09 | 148.10 |
| 2024-01-08 | 148.10 |
| 2024-01-05 | 148.10 |
| 2024-01-04 | 148.10 |
| 2024-01-03 | 130.73 |
| 2024-01-02 | 148.10 |
| 2023-12-29 | 138.18 |
| 2023-12-28 | 138.18 |
| 2023-12-27 | 148.10 |
| 2023-12-22 | 148.10 |
| 2023-12-21 | 148.10 |
| 2023-12-20 | 148.10 |
| 2023-12-19 | 148.10 |
| 2023-12-18 | 148.10 |
| 2023-12-15 | 148.10 |
| 2023-12-14 | 148.10 |
| 2023-12-13 | 148.10 |
| 2023-12-12 | 148.10 |
| 2023-12-11 | 148.10 |
| 2023-12-08 | 148.10 |
| 2023-12-07 | 148.10 |
| 2023-12-06 | 148.10 |
| 2023-12-05 | 148.10 |
| 2023-12-04 | 148.10 |
| 2023-12-01 | 148.10 |
| 2023-11-30 | 148.10 |
| 2023-11-29 | 148.10 |
| 2023-11-28 | 148.10 |
| 2023-11-27 | 148.10 |
| 2023-11-24 | 148.10 |
| 2023-11-23 | 148.10 |
| 2023-11-22 | 148.10 |
| 2023-11-21 | 148.10 |
| 2023-11-20 | 148.10 |
| 2023-11-17 | 148.10 |
| 2023-11-16 | 153.06 |
| 2023-11-15 | 153.06 |
| 2023-11-14 | 138.18 |
| 2023-11-13 | 138.18 |
| 2023-11-10 | 153.06 |
| 2023-11-09 | 148.10 |
| 2023-11-08 | 148.10 |
| 2023-11-07 | 148.10 |
| 2023-11-06 | 148.10 |
| 2023-11-03 | 130.73 |
| 2023-11-02 | 162.98 |
| 2023-11-01 | 162.98 |
| 2023-10-31 | 162.98 |
| 2023-10-30 | 162.98 |
| 2023-10-27 | 162.98 |
| 2023-10-26 | 162.98 |
| 2023-10-25 | 162.98 |
| 2023-10-24 | 162.98 |
| 2023-10-20 | 162.98 |
| 2023-10-19 | 162.98 |
| 2023-10-18 | 145.62 |
| 2023-10-17 | 143.14 |
| 2023-10-16 | 148.10 |
| 2023-10-13 | 148.10 |
| 2023-10-12 | 158.02 |
| 2023-10-11 | 158.02 |
| 2023-10-10 | 158.02 |
| 2023-10-09 | 158.02 |
| 2023-10-06 | 158.02 |
| 2023-10-05 | 158.02 |
| 2023-10-04 | 148.10 |
| 2023-10-03 | 148.10 |
| 2023-09-29 | 148.10 |
| 2023-09-28 | 148.10 |
| 2023-09-27 | 153.06 |
| 2023-09-26 | 153.06 |
| 2023-09-25 | 153.06 |
| 2023-09-22 | 153.06 |
| 2023-09-21 | 153.06 |
| 2023-09-20 | 158.02 |
| 2023-09-19 | 158.02 |
| 2023-09-18 | 148.10 |
| 2023-09-15 | 153.06 |
| 2023-09-14 | 153.06 |
| 2023-09-13 | 158.02 |
| 2023-09-12 | 158.02 |
| 2023-09-11 | 158.02 |
| 2023-09-07 | 158.02 |
| 2023-09-06 | 158.02 |
| 2023-09-05 | 158.02 |
| 2023-09-04 | 158.02 |
| 2023-08-31 | 158.02 |
| 2023-08-30 | 158.02 |
| 2023-08-29 | 158.02 |
| 2023-08-28 | 158.02 |
| 2023-08-25 | 158.02 |
| 2023-08-24 | 158.02 |
| 2023-08-23 | 158.02 |
| 2023-08-22 | 158.02 |
| 2023-08-21 | 158.02 |
| 2023-08-18 | 158.02 |
| 2023-08-17 | 153.06 |
| 2023-08-16 | 153.06 |
| 2023-08-15 | 158.02 |
| 2023-08-14 | 158.02 |
| 2023-08-11 | 153.06 |
| 2023-08-10 | 153.06 |
| 2023-08-09 | 153.06 |
| 2023-08-08 | 153.06 |
| 2023-08-07 | 153.06 |
| 2023-08-04 | 158.02 |
| 2023-08-03 | 158.02 |
| 2023-08-02 | 158.02 |
| 2023-08-01 | 158.02 |
| 2023-07-31 | 153.06 |
| 2023-07-28 | 145.62 |
| 2023-07-27 | 145.62 |
| 2023-07-26 | 145.62 |
| 2023-07-25 | 153.06 |
| 2023-07-24 | 153.06 |
| 2023-07-21 | 153.06 |
| 2023-07-20 | 153.06 |
| 2023-07-19 | 153.06 |
| 2023-07-18 | 153.06 |
| 2023-07-14 | 145.62 |
| 2023-07-13 | 135.69 |
| 2023-07-12 | 133.21 |
| 2023-07-11 | 118.33 |
| 2023-07-10 | 135.69 |
| 2023-07-07 | 120.81 |
| 2023-07-06 | 158.02 |
| 2023-07-05 | 158.02 |
| 2023-07-04 | 158.02 |
| 2023-07-03 | 158.02 |
| 2023-06-30 | 158.02 |
| 2023-06-29 | 158.02 |
| 2023-06-28 | 167.95 |
| 2023-06-27 | 167.95 |
| 2023-06-26 | 167.95 |
| 2023-06-23 | 148.10 |
| 2023-06-21 | 148.10 |
| 2023-06-20 | 148.10 |
| 2023-06-19 | 148.10 |
| 2023-06-16 | 172.91 |
| 2023-06-15 | 182.83 |
| 2023-06-14 | 197.72 |
| 2023-06-13 | 187.79 |
| 2023-06-12 | 187.79 |
| 2023-06-09 | 187.79 |
| 2023-06-08 | 187.79 |
| 2023-06-07 | 187.79 |
| 2023-06-06 | 158.02 |
| 2023-06-05 | 158.02 |
| 2023-06-02 | 158.02 |
| 2023-06-01 | 158.02 |
| 2023-05-31 | 158.02 |
| 2023-05-30 | 158.02 |
| 2023-05-29 | 158.02 |
| 2023-05-25 | 158.02 |
| 2023-05-24 | 158.02 |
| 2023-05-23 | 158.02 |
| 2023-05-22 | 158.02 |
| 2023-05-19 | 158.02 |
| 2023-05-18 | 158.02 |
| 2023-05-17 | 158.02 |
| 2023-05-16 | 158.02 |
| 2023-05-15 | 158.02 |
| 2023-05-12 | 158.02 |
| 2023-05-11 | 158.02 |
| 2023-05-10 | 158.02 |
| 2023-05-09 | 158.02 |
| 2023-05-08 | 158.02 |
| 2023-05-05 | 158.02 |
| 2023-05-04 | 158.02 |
| 2023-05-03 | 158.02 |
| 2023-05-02 | 158.02 |
| 2023-04-28 | 153.06 |
| 2023-04-27 | 140.66 |
| 2023-04-26 | 140.66 |
| 2023-04-25 | 167.95 |
| 2023-04-24 | 182.83 |
| 2023-04-21 | 182.83 |
| 2023-04-20 | 162.98 |
| 2023-04-19 | 162.98 |
| 2023-04-18 | 162.98 |
| 2023-04-17 | 162.98 |
| 2023-04-14 | 162.98 |
| 2023-04-13 | 162.98 |
| 2023-04-12 | 162.98 |
| 2023-04-11 | 162.98 |
| 2023-04-06 | 138.18 |
| 2023-04-04 | 138.18 |
| 2023-04-03 | 138.18 |
| 2023-03-31 | 162.98 |
| 2023-03-30 | 162.98 |
| 2023-03-29 | 162.98 |
| 2023-03-28 | 162.98 |
| 2023-03-27 | 162.98 |
| 2023-03-24 | 162.98 |
| 2023-03-23 | 162.98 |
| 2023-03-22 | 153.06 |
| 2023-03-21 | 158.02 |
| 2023-03-20 | 143.14 |
| 2023-03-17 | 187.79 |
| 2023-03-16 | 148.10 |
| 2023-03-15 | 148.10 |
| 2023-03-14 | 153.06 |
| 2023-03-13 | 153.06 |
| 2023-03-10 | 162.98 |
| 2023-03-09 | 167.95 |
| 2023-03-08 | 167.95 |
| 2023-03-07 | 167.95 |
| 2023-03-06 | 167.95 |
| 2023-03-03 | 167.95 |
| 2023-03-02 | 167.95 |
| 2023-03-01 | 167.95 |
| 2023-02-28 | 167.95 |
| 2023-02-27 | 167.95 |
| 2023-02-24 | 182.83 |
| 2023-02-23 | 148.10 |
| 2023-02-22 | 148.10 |
| 2023-02-21 | 148.10 |
| 2023-02-20 | 148.10 |
| 2023-02-17 | 148.10 |
| 2023-02-16 | 148.10 |
| 2023-02-15 | 158.02 |
| 2023-02-14 | 158.02 |
| 2023-02-13 | 158.02 |
| 2023-02-10 | 167.95 |
| 2023-02-09 | 167.95 |
| 2023-02-08 | 162.98 |
| 2023-02-07 | 162.98 |
| 2023-02-06 | 162.98 |
| 2023-02-03 | 167.95 |
| 2023-02-02 | 153.06 |
| 2023-02-01 | 153.06 |
| 2023-01-31 | 153.06 |
| 2023-01-30 | 153.06 |
| 2023-01-27 | 153.06 |
| 2023-01-26 | 153.06 |
| 2023-01-20 | 158.02 |
| 2023-01-19 | 158.02 |
| 2023-01-18 | 158.02 |
| 2023-01-17 | 158.02 |
| 2023-01-16 | 177.87 |
| 2023-01-13 | 182.83 |
| 2023-01-12 | 158.02 |
| 2023-01-11 | 158.02 |
| 2023-01-10 | 158.02 |
| 2023-01-09 | 158.02 |
| 2023-01-06 | 172.91 |
| 2023-01-05 | 172.91 |
| 2023-01-04 | 172.91 |
| 2023-01-03 | 172.91 |
| 2022-12-30 | 172.91 |
| 2022-12-29 | 172.91 |
| 2022-12-28 | 177.87 |
| 2022-12-23 | 177.87 |
| 2022-12-22 | 217.57 |
| 2022-12-21 | 172.91 |
| 2022-12-20 | 172.91 |
| 2022-12-19 | 148.10 |
| 2022-12-16 | 148.10 |
| 2022-12-15 | 148.10 |
| 2022-12-14 | 148.10 |
| 2022-12-13 | 148.10 |
| 2022-12-12 | 162.98 |
| 2022-12-09 | 162.98 |
| 2022-12-08 | 162.98 |
| 2022-12-07 | 162.98 |
| 2022-12-06 | 162.98 |
| 2022-12-05 | 162.98 |
| 2022-12-02 | 162.98 |
| 2022-12-01 | 162.98 |
| 2022-11-30 | 162.98 |
| 2022-11-29 | 162.98 |
| 2022-11-28 | 162.98 |
| 2022-11-25 | 162.98 |
| 2022-11-24 | 162.98 |
| 2022-11-23 | 135.69 |
| 2022-11-22 | 135.69 |
| 2022-11-21 | 120.81 |
| 2022-11-18 | 158.02 |
| 2022-11-17 | 158.02 |
| 2022-11-16 | 158.02 |
| 2022-11-15 | 158.02 |
| 2022-11-14 | 158.02 |
| 2022-11-11 | 158.02 |
| 2022-11-10 | 125.77 |
| 2022-11-09 | 123.29 |
| 2022-11-08 | 120.81 |
| 2022-11-07 | 128.25 |
| 2022-11-04 | 162.98 |
| 2022-11-03 | 167.95 |
| 2022-11-02 | 167.95 |
| 2022-11-01 | 167.95 |
| 2022-10-31 | 167.95 |
| 2022-10-28 | 167.95 |
| 2022-10-27 | 167.95 |
| 2022-10-26 | 153.06 |
| 2022-10-25 | 148.10 |
| 2022-10-24 | 148.10 |
| 2022-10-21 | 148.10 |
| 2022-10-20 | 162.98 |
| 2022-10-19 | 162.98 |
| 2022-10-18 | 162.98 |
| 2022-10-17 | 162.98 |
| 2022-10-14 | 162.98 |
| 2022-10-13 | 162.98 |
| 2022-10-12 | 177.87 |
| 2022-10-11 | 115.85 |
| 2022-10-10 | 123.29 |
| 2022-10-07 | 123.29 |
| 2022-10-06 | 145.62 |
| 2022-10-05 | 118.33 |
| 2022-10-03 | 115.85 |
| 2022-09-30 | 158.02 |
| 2022-09-29 | 158.02 |
| 2022-09-28 | 128.25 |
| 2022-09-27 | 128.25 |
| 2022-09-26 | 162.98 |
| 2022-09-23 | 162.98 |
| 2022-09-22 | 162.98 |
| 2022-09-21 | 145.62 |
| 2022-09-20 | 123.29 |
| 2022-09-19 | 158.02 |
| 2022-09-16 | 153.06 |
| 2022-09-15 | 153.06 |
| 2022-09-14 | 153.06 |
| 2022-09-13 | 153.06 |
| 2022-09-09 | 158.02 |
| 2022-09-08 | 158.02 |
| 2022-09-07 | 162.98 |
| 2022-09-06 | 162.98 |
| 2022-09-05 | 162.98 |
| 2022-09-02 | 162.98 |
| 2022-09-01 | 162.98 |
| 2022-08-31 | 135.69 |
| 2022-08-30 | 158.02 |
| 2022-08-29 | 162.98 |
| 2022-08-26 | 167.95 |
| 2022-08-25 | 167.95 |
| 2022-08-24 | 167.95 |
| 2022-08-23 | 167.95 |
| 2022-08-22 | 167.95 |
| 2022-08-19 | 167.95 |
| 2022-08-18 | 167.95 |
| 2022-08-17 | 143.14 |
| 2022-08-16 | 145.62 |
| 2022-08-15 | 182.83 |
| 2022-08-12 | 182.83 |
| 2022-08-11 | 182.83 |
| 2022-08-10 | 138.18 |
| 2022-08-09 | 138.18 |
| 2022-08-08 | 138.18 |
| 2022-08-05 | 133.21 |
| 2022-08-04 | 133.21 |
| 2022-08-03 | 125.77 |
| 2022-08-02 | 128.25 |
| 2022-08-01 | 138.18 |
| 2022-07-29 | 162.98 |
| 2022-07-28 | 162.98 |
| 2022-07-27 | 162.98 |
| 2022-07-26 | 167.95 |
| 2022-07-25 | 153.06 |
| 2022-07-22 | 153.06 |
| 2022-07-21 | 153.06 |
| 2022-07-20 | 153.06 |
| 2022-07-19 | 167.95 |
| 2022-07-18 | 167.95 |
| 2022-07-15 | 153.06 |
| 2022-07-14 | 153.06 |
| 2022-07-13 | 167.95 |
| 2022-07-12 | 153.06 |
| 2022-07-11 | 153.06 |
| 2022-07-08 | 153.06 |
| 2022-07-07 | 177.87 |
| 2022-07-06 | 167.95 |
| 2022-07-05 | 167.95 |
| 2022-07-04 | 167.95 |
| 2022-06-30 | 167.95 |
| 2022-06-29 | 167.95 |
| 2022-06-28 | 158.02 |
| 2022-06-27 | 158.02 |
| 2022-06-24 | 158.02 |
| 2022-06-23 | 167.95 |
| 2022-06-22 | 167.95 |
| 2022-06-21 | 153.06 |
| 2022-06-20 | 182.83 |
| 2022-06-17 | 182.83 |
| 2022-06-16 | 182.83 |
| 2022-06-15 | 153.06 |
| 2022-06-14 | 177.87 |
| 2022-06-13 | 177.87 |
| 2022-06-10 | 182.83 |
| 2022-06-09 | 182.83 |
| 2022-06-08 | 182.83 |
| 2022-06-07 | 182.83 |
| 2022-06-06 | 182.83 |
| 2022-06-02 | 182.83 |
| 2022-06-01 | 182.83 |
| 2022-05-31 | 151.57 |
| 2022-05-30 | 151.57 |
| 2022-05-27 | 151.57 |
| 2022-05-26 | 151.57 |
| 2022-05-25 | 176.24 |
| 2022-05-24 | 176.24 |
| 2022-05-23 | 176.24 |
| 2022-05-20 | 176.24 |
| 2022-05-19 | 176.24 |
| 2022-05-18 | 176.24 |
| 2022-05-17 | 176.24 |
| 2022-05-16 | 176.24 |
| 2022-05-13 | 176.24 |
| 2022-05-12 | 146.64 |
| 2022-05-11 | 176.24 |
| 2022-05-10 | 181.17 |
| 2022-05-06 | 181.17 |
| 2022-05-05 | 186.10 |
| 2022-05-04 | 186.10 |
| 2022-05-03 | 186.10 |
| 2022-04-29 | 186.10 |
| 2022-04-28 | 146.64 |
| 2022-04-27 | 146.64 |
| 2022-04-26 | 146.64 |
| 2022-04-25 | 146.64 |
| 2022-04-22 | 151.57 |
| 2022-04-21 | 161.44 |
| 2022-04-20 | 161.44 |
| 2022-04-19 | 161.44 |
| 2022-04-14 | 161.44 |
| 2022-04-13 | 161.44 |
| 2022-04-12 | 161.44 |
| 2022-04-11 | 161.44 |
| 2022-04-08 | 176.24 |
| 2022-04-07 | 151.57 |
| 2022-04-06 | 181.17 |
| 2022-04-04 | 181.17 |
| 2022-04-01 | 181.17 |
| 2022-03-31 | 181.17 |
| 2022-03-30 | 181.17 |
| 2022-03-29 | 181.17 |
| 2022-03-28 | 186.10 |
| 2022-03-25 | 186.10 |
| 2022-03-24 | 186.10 |
| 2022-03-23 | 191.03 |
| 2022-03-22 | 191.03 |
| 2022-03-21 | 191.03 |
| 2022-03-18 | 186.10 |
| 2022-03-17 | 151.57 |
| 2022-03-16 | 151.57 |
| 2022-03-15 | 151.57 |
| 2022-03-14 | 151.57 |
| 2022-03-11 | 151.57 |
| 2022-03-10 | 151.57 |
| 2022-03-09 | 151.57 |
| 2022-03-08 | 151.57 |
| 2022-03-07 | 171.30 |
| 2022-03-04 | 171.30 |
| 2022-03-03 | 171.30 |
| 2022-03-02 | 191.03 |
| 2022-03-01 | 191.03 |
| 2022-02-28 | 191.03 |
| 2022-02-25 | 191.03 |
| 2022-02-24 | 191.03 |
| 2022-02-23 | 191.03 |
| 2022-02-22 | 191.03 |
| 2022-02-21 | 191.03 |
| 2022-02-18 | 191.03 |
| 2022-02-17 | 195.97 |
| 2022-02-16 | 181.17 |
| 2022-02-15 | 186.10 |
| 2022-02-14 | 186.10 |
| 2022-02-11 | 186.10 |
| 2022-02-10 | 186.10 |
| 2022-02-09 | 186.10 |
| 2022-02-08 | 186.10 |
| 2022-02-07 | 186.10 |
| 2022-02-04 | 186.10 |
| 2022-01-31 | 186.10 |
| 2022-01-28 | 186.10 |
| 2022-01-27 | 186.10 |
| 2022-01-26 | 186.10 |
| 2022-01-25 | 186.10 |
| 2022-01-24 | 181.17 |
| 2022-01-21 | 161.44 |
| 2022-01-20 | 156.51 |
| 2022-01-19 | 156.51 |
| 2022-01-18 | 156.51 |
| 2022-01-17 | 151.57 |
| 2022-01-14 | 171.30 |
| 2022-01-13 | 171.30 |
| 2022-01-12 | 171.30 |
| 2022-01-11 | 171.30 |
| 2022-01-10 | 171.30 |
| 2022-01-07 | 171.30 |
| 2022-01-06 | 176.24 |
| 2022-01-05 | 176.24 |
| 2022-01-04 | 176.24 |
| 2022-01-03 | 186.10 |
| 2021-12-31 | 171.30 |
| 2021-12-30 | 171.30 |
| 2021-12-29 | 176.24 |
| 2021-12-28 | 181.17 |
| 2021-12-24 | 146.64 |
| 2021-12-23 | 141.71 |
| 2021-12-22 | 181.17 |
| 2021-12-21 | 181.17 |
| 2021-12-20 | 126.91 |
| 2021-12-17 | 156.51 |
| 2021-12-16 | 156.51 |
| 2021-12-15 | 156.51 |
| 2021-12-14 | 156.51 |
| 2021-12-13 | 156.51 |
| 2021-12-10 | 156.51 |
| 2021-12-09 | 151.57 |
| 2021-12-08 | 151.57 |
| 2021-12-07 | 191.03 |
| 2021-12-06 | 191.03 |
| 2021-12-03 | 191.03 |
| 2021-12-02 | 191.03 |
| 2021-12-01 | 186.10 |
| 2021-11-30 | 161.44 |
| 2021-11-29 | 161.44 |
| 2021-11-26 | 161.44 |
| 2021-11-25 | 171.30 |
| 2021-11-24 | 171.30 |
| 2021-11-23 | 171.30 |
| 2021-11-22 | 146.64 |
| 2021-11-19 | 161.44 |
| 2021-11-18 | 161.44 |
| 2021-11-17 | 161.44 |
| 2021-11-16 | 161.44 |
| 2021-11-15 | 161.44 |
| 2021-11-12 | 161.44 |
| 2021-11-11 | 161.44 |
| 2021-11-10 | 161.44 |
| 2021-11-09 | 156.51 |
| 2021-11-08 | 181.17 |
| 2021-11-05 | 181.17 |
| 2021-11-04 | 181.17 |
| 2021-11-03 | 195.97 |
| 2021-11-02 | 195.97 |
| 2021-11-01 | 195.97 |
| 2021-10-29 | 195.97 |
| 2021-10-28 | 195.97 |
| 2021-10-27 | 195.97 |
| 2021-10-26 | 195.97 |
| 2021-10-25 | 195.97 |
| 2021-10-22 | 171.30 |
| 2021-10-21 | 171.30 |
| 2021-10-20 | 171.30 |
| 2021-10-19 | 186.10 |
| 2021-10-18 | 186.10 |
| 2021-10-15 | 186.10 |
| 2021-10-12 | 186.10 |
| 2021-10-11 | 186.10 |
| 2021-10-08 | 186.10 |
| 2021-10-07 | 186.10 |
| 2021-10-06 | 186.10 |
| 2021-10-05 | 186.10 |
| 2021-10-04 | 186.10 |
| 2021-09-30 | 186.10 |
| 2021-09-29 | 186.10 |
| 2021-09-28 | 186.10 |
| 2021-09-27 | 186.10 |
| 2021-09-24 | 186.10 |
| 2021-09-23 | 186.10 |
| 2021-09-21 | 186.10 |
| 2021-09-20 | 186.10 |
| 2021-09-17 | 191.03 |
| 2021-09-16 | 210.77 |
| 2021-09-15 | 210.77 |
| 2021-09-14 | 210.77 |
| 2021-09-13 | 210.77 |
| 2021-09-10 | 210.77 |
| 2021-09-09 | 210.77 |
| 2021-09-08 | 210.77 |
| 2021-09-07 | 210.77 |
| 2021-09-06 | 240.36 |
| 2021-09-03 | 240.36 |
| 2021-09-02 | 215.70 |
| 2021-09-01 | 186.10 |
| 2021-08-31 | 186.10 |
| 2021-08-30 | 186.10 |
| 2021-08-27 | 220.63 |
| 2021-08-26 | 220.63 |
| 2021-08-25 | 220.63 |
| 2021-08-24 | 220.63 |
| 2021-08-23 | 220.63 |
| 2021-08-20 | 215.70 |
| 2021-08-19 | 210.77 |
| 2021-08-18 | 225.56 |
| 2021-08-17 | 225.56 |
| 2021-08-16 | 225.56 |
| 2021-08-13 | 225.56 |
| 2021-08-12 | 225.56 |
| 2021-08-11 | 225.56 |
| 2021-08-10 | 225.56 |
| 2021-08-09 | 225.56 |
| 2021-08-06 | 225.56 |
| 2021-08-05 | 225.56 |
| 2021-08-04 | 240.36 |
| 2021-08-03 | 230.50 |
| 2021-08-02 | 230.50 |
| 2021-07-30 | 230.50 |
| 2021-07-29 | 230.50 |
| 2021-07-28 | 230.50 |
| 2021-07-27 | 205.83 |
| 2021-07-26 | 250.23 |
| 2021-07-23 | 250.23 |
| 2021-07-22 | 250.23 |
| 2021-07-21 | 240.36 |
| 2021-07-20 | 235.43 |
| 2021-07-19 | 235.43 |
| 2021-07-16 | 235.43 |
| 2021-07-15 | 230.50 |
| 2021-07-14 | 235.43 |
| 2021-07-13 | 245.30 |
| 2021-07-12 | 245.30 |
| 2021-07-09 | 245.30 |
| 2021-07-08 | 235.43 |
| 2021-07-07 | 240.36 |
| 2021-07-06 | 240.36 |
| 2021-07-05 | 240.36 |
| 2021-07-02 | 240.36 |
| 2021-06-30 | 245.30 |
| 2021-06-29 | 245.30 |
| 2021-06-28 | 240.36 |
| 2021-06-25 | 240.36 |
| 2021-06-24 | 255.16 |
| 2021-06-23 | 245.30 |
| 2021-06-22 | 250.23 |
| 2021-06-21 | 245.30 |
| 2021-06-18 | 245.30 |
| 2021-06-17 | 245.30 |
| 2021-06-16 | 245.30 |
| 2021-06-15 | 245.30 |
| 2021-06-11 | 225.56 |
| 2021-06-10 | 220.63 |
| 2021-06-09 | 225.56 |
| 2021-06-08 | 225.56 |
| 2021-06-07 | 225.56 |
| 2021-06-04 | 220.63 |
| 2021-06-03 | 235.43 |
| 2021-06-02 | 235.43 |
| 2021-06-01 | 220.63 |
| 2021-05-31 | 219.15 |
| 2021-05-28 | 233.88 |
| 2021-05-27 | 233.88 |
| 2021-05-26 | 233.88 |
| 2021-05-25 | 233.88 |
| 2021-05-24 | 224.06 |
| 2021-05-21 | 224.06 |
| 2021-05-20 | 238.79 |
| 2021-05-18 | 238.79 |
| 2021-05-17 | 224.06 |
| 2021-05-14 | 228.97 |
| 2021-05-13 | 228.97 |
| 2021-05-12 | 233.88 |
| 2021-05-11 | 228.97 |
| 2021-05-10 | 228.97 |
| 2021-05-07 | 238.79 |
| 2021-05-06 | 263.34 |
| 2021-05-05 | 253.52 |
| 2021-05-04 | 253.52 |
| 2021-05-03 | 233.88 |
| 2021-04-30 | 238.79 |
| 2021-04-29 | 243.70 |
| 2021-04-28 | 253.52 |
| 2021-04-27 | 253.52 |
| 2021-04-26 | 253.52 |
| 2021-04-23 | 253.52 |
| 2021-04-22 | 233.88 |
| 2021-04-21 | 238.79 |
| 2021-04-20 | 233.88 |
| 2021-04-19 | 233.88 |
| 2021-04-16 | 233.88 |
| 2021-04-15 | 238.79 |
| 2021-04-14 | 238.79 |
| 2021-04-13 | 238.79 |
| 2021-04-12 | 228.97 |
| 2021-04-09 | 228.97 |
| 2021-04-08 | 228.97 |
| 2021-04-07 | 228.97 |
| 2021-04-01 | 243.70 |
| 2021-03-31 | 233.88 |
| 2021-03-30 | 233.88 |
| 2021-03-29 | 253.52 |
| 2021-03-26 | 258.43 |
| 2021-03-25 | 258.43 |
| 2021-03-24 | 243.70 |
| 2021-03-23 | 233.88 |
| 2021-03-22 | 233.88 |
| 2021-03-19 | 233.88 |
| 2021-03-18 | 248.61 |
| 2021-03-17 | 263.34 |
| 2021-03-16 | 268.25 |
| 2021-03-15 | 292.80 |
| 2021-03-12 | 238.79 |
| 2021-03-11 | 238.79 |
| 2021-03-10 | 238.79 |
| 2021-03-09 | 238.79 |
| 2021-03-08 | 238.79 |
| 2021-03-05 | 248.61 |
| 2021-03-04 | 248.61 |
| 2021-03-03 | 253.52 |
| 2021-03-02 | 263.34 |
| 2021-03-01 | 273.16 |
| 2021-02-26 | 297.71 |
| 2021-02-25 | 297.71 |
| 2021-02-24 | 258.43 |
| 2021-02-23 | 258.43 |
| 2021-02-22 | 253.52 |
| 2021-02-19 | 228.97 |
| 2021-02-18 | 224.06 |
| 2021-02-17 | 238.79 |
| 2021-02-16 | 243.70 |
| 2021-02-11 | 312.44 |
| 2021-02-10 | 219.15 |
| 2021-02-09 | 219.15 |
| 2021-02-08 | 219.15 |
| 2021-02-05 | 219.15 |
| 2021-02-04 | 219.15 |
| 2021-02-03 | 219.15 |
| 2021-02-02 | 219.15 |
| 2021-02-01 | 219.15 |
| 2021-01-29 | 219.15 |
| 2021-01-28 | 219.15 |
| 2021-01-27 | 219.15 |
| 2021-01-26 | 219.15 |
| 2021-01-25 | 219.15 |
| 2021-01-22 | 219.15 |
| 2021-01-21 | 219.15 |
| 2021-01-20 | 219.15 |
| 2021-01-19 | 219.15 |
| 2021-01-18 | 219.15 |
| 2021-01-15 | 219.15 |
| 2021-01-14 | 219.15 |
| 2021-01-13 | 219.15 |
| 2021-01-12 | 219.15 |
| 2021-01-11 | 219.15 |
| 2021-01-08 | 219.15 |
| 2021-01-07 | 219.15 |
| 2021-01-06 | 219.15 |
| 2021-01-05 | 219.15 |
| 2021-01-04 | 219.15 |
| 2020-12-31 | 219.15 |
| 2020-12-30 | 219.15 |
| 2020-12-29 | 219.15 |
| 2020-12-28 | 219.15 |
| 2020-12-24 | 219.15 |
| 2020-12-23 | 219.15 |
| 2020-12-22 | 219.15 |
| 2020-12-21 | 219.15 |
| 2020-12-18 | 219.15 |
| 2020-12-17 | 219.15 |
| 2020-12-16 | 219.15 |
| 2020-12-15 | 219.15 |
| 2020-12-14 | 219.15 |
| 2020-12-11 | 219.15 |
| 2020-12-10 | 219.15 |
| 2020-12-09 | 219.15 |
| 2020-12-08 | 219.15 |
| 2020-12-07 | 219.15 |
| 2020-12-04 | 219.15 |
| 2020-12-03 | 219.15 |
| 2020-12-02 | 219.15 |
| 2020-12-01 | 219.15 |
| 2020-11-30 | 219.15 |
| 2020-11-27 | 219.15 |
| 2020-11-26 | 219.15 |
| 2020-11-25 | 219.15 |
| 2020-11-24 | 219.15 |
| 2020-11-23 | 219.15 |
| 2020-11-20 | 219.15 |
| 2020-11-19 | 219.15 |
| 2020-11-18 | 219.15 |
| 2020-11-17 | 219.15 |
| 2020-11-16 | 219.15 |
| 2020-11-13 | 219.15 |
| 2020-11-12 | 219.15 |
| 2020-11-11 | 219.15 |
| 2020-11-10 | 219.15 |
| 2020-11-09 | 219.15 |
| 2020-11-06 | 219.15 |
| 2020-11-05 | 219.15 |
| 2020-11-04 | 219.15 |
| 2020-11-03 | 219.15 |
| 2020-11-02 | 219.15 |
| 2020-10-30 | 219.15 |
| 2020-10-29 | 219.15 |
| 2020-10-28 | 219.15 |
| 2020-10-27 | 219.15 |
| 2020-10-23 | 219.15 |
| 2020-10-22 | 219.15 |
| 2020-10-21 | 219.15 |
| 2020-10-20 | 219.15 |
| 2020-10-19 | 219.15 |
| 2020-10-16 | 219.15 |
| 2020-10-15 | 219.15 |
| 2020-10-14 | 219.15 |
| 2020-10-12 | 219.15 |
| 2020-10-09 | 219.15 |
| 2020-10-08 | 219.15 |
| 2020-10-07 | 219.15 |
| 2020-10-06 | 219.15 |
| 2020-10-05 | 219.15 |
| 2020-09-30 | 219.15 |
| 2020-09-29 | 219.15 |
| 2020-09-28 | 219.15 |
| 2020-09-25 | 219.15 |
| 2020-09-24 | 219.15 |
| 2020-09-23 | 219.15 |
| 2020-09-22 | 219.15 |
| 2020-09-21 | 219.15 |
| 2020-09-18 | 219.15 |
| 2020-09-17 | 219.15 |
| 2020-09-16 | 219.15 |
| 2020-09-15 | 219.15 |
| 2020-09-14 | 219.15 |
| 2020-09-11 | 219.15 |
| 2020-09-10 | 219.15 |
| 2020-09-09 | 219.15 |
| 2020-09-08 | 219.15 |
| 2020-09-07 | 219.15 |
| 2020-09-04 | 219.15 |
| 2020-09-03 | 219.15 |
| 2020-09-02 | 219.15 |
| 2020-09-01 | 219.15 |
| 2020-08-31 | 219.15 |
| 2020-08-28 | 219.15 |
| 2020-08-27 | 219.15 |
| 2020-08-26 | 219.15 |
| 2020-08-25 | 219.15 |
| 2020-08-24 | 219.15 |
| 2020-08-21 | 219.15 |
| 2020-08-20 | 219.15 |
| 2020-08-19 | 219.15 |
| 2020-08-18 | 219.15 |
| 2020-08-17 | 219.15 |
| 2020-08-14 | 219.15 |
| 2020-08-13 | 219.15 |
| 2020-08-12 | 219.15 |
| 2020-08-11 | 219.15 |
| 2020-08-10 | 219.15 |
| 2020-08-07 | 219.15 |
| 2020-08-06 | 219.15 |
| 2020-08-05 | 219.15 |
| 2020-08-04 | 219.15 |
| 2020-08-03 | 219.15 |
| 2020-07-31 | 219.15 |
| 2020-07-30 | 219.15 |
| 2020-07-29 | 219.15 |
| 2020-07-28 | 219.15 |
| 2020-07-27 | 219.15 |
| 2020-07-24 | 219.15 |
| 2020-07-23 | 219.15 |
| 2020-07-22 | 219.15 |
| 2020-07-21 | 219.15 |
| 2020-07-20 | 219.15 |
| 2020-07-17 | 219.15 |
| 2020-07-16 | 219.15 |
| 2020-07-15 | 219.15 |
| 2020-07-14 | 219.15 |
| 2020-07-13 | 219.15 |
| 2020-07-10 | 219.15 |
| 2020-07-09 | 219.15 |
| 2020-07-08 | 219.15 |
| 2020-07-07 | 219.15 |
| 2020-07-06 | 219.15 |
| 2020-07-03 | 219.15 |
| 2020-07-02 | 219.15 |
| 2020-06-30 | 219.15 |
| 2020-06-29 | 219.15 |
| 2020-06-26 | 219.15 |
| 2020-06-24 | 219.15 |
| 2020-06-23 | 219.15 |
| 2020-06-22 | 219.15 |
| 2020-06-19 | 219.15 |
| 2020-06-18 | 219.15 |
| 2020-06-17 | 219.15 |
| 2020-06-16 | 219.15 |
| 2020-06-15 | 219.15 |
| 2020-06-12 | 219.15 |
| 2020-06-11 | 219.15 |
| 2020-06-10 | 219.15 |
| 2020-06-09 | 219.15 |
| 2020-06-08 | 219.15 |
| 2020-06-05 | 219.15 |
| 2020-06-04 | 219.15 |
| 2020-06-03 | 219.15 |
| 2020-06-02 | 219.15 |
| 2020-06-01 | 219.15 |
| 2020-05-29 | 219.15 |
| 2020-05-28 | 219.15 |
| 2020-05-27 | 219.15 |
| 2020-05-26 | 219.15 |
| 2020-05-25 | 219.15 |
| 2020-05-22 | 219.15 |
| 2020-05-21 | 219.15 |
| 2020-05-20 | 219.15 |
| 2020-05-19 | 219.15 |
| 2020-05-18 | 219.15 |
| 2020-05-15 | 219.15 |
| 2020-05-14 | 219.15 |
| 2020-05-13 | 219.15 |
| 2020-05-12 | 219.15 |
| 2020-05-11 | 219.15 |
| 2020-05-08 | 219.15 |
| 2020-05-07 | 219.15 |
| 2020-05-06 | 219.15 |
| 2020-05-05 | 219.15 |
| 2020-05-04 | 219.15 |
| 2020-04-29 | 219.15 |
| 2020-04-28 | 219.15 |
| 2020-04-27 | 219.15 |
| 2020-04-24 | 219.15 |
| 2020-04-23 | 219.15 |
| 2020-04-22 | 219.15 |
| 2020-04-21 | 219.15 |
| 2020-04-20 | 219.15 |
| 2020-04-17 | 219.15 |
| 2020-04-16 | 219.15 |
| 2020-04-15 | 219.15 |
| 2020-04-14 | 219.15 |
| 2020-04-09 | 219.15 |
| 2020-04-08 | 219.15 |
| 2020-04-07 | 219.15 |
| 2020-04-06 | 219.15 |
| 2020-04-03 | 219.15 |
| 2020-04-02 | 219.15 |
| 2020-04-01 | 219.15 |
| 2020-03-31 | 219.15 |
| 2020-03-30 | 219.15 |
| 2020-03-27 | 219.15 |
| 2020-03-26 | 219.15 |
| 2020-03-25 | 219.15 |
| 2020-03-24 | 219.15 |
| 2020-03-23 | 219.15 |
| 2020-03-20 | 219.15 |
| 2020-03-19 | 209.33 |
| 2020-03-18 | 243.70 |
| 2020-03-17 | 243.70 |
| 2020-03-16 | 243.70 |
| 2020-03-13 | 243.70 |
| 2020-03-12 | 243.70 |
| 2020-03-11 | 243.70 |
| 2020-03-10 | 248.61 |
| 2020-03-09 | 233.88 |
| 2020-03-06 | 238.79 |
| 2020-03-05 | 238.79 |
| 2020-03-04 | 253.52 |
| 2020-03-03 | 253.52 |
| 2020-03-02 | 253.52 |
| 2020-02-28 | 253.52 |
| 2020-02-27 | 258.43 |
| 2020-02-26 | 253.52 |
| 2020-02-25 | 263.34 |
| 2020-02-24 | 268.25 |
| 2020-02-21 | 292.80 |
| 2020-02-20 | 292.80 |
| 2020-02-19 | 292.80 |
| 2020-02-18 | 278.07 |
| 2020-02-17 | 278.07 |
| 2020-02-14 | 248.61 |
| 2020-02-13 | 287.89 |
| 2020-02-12 | 263.34 |
| 2020-02-11 | 238.79 |
| 2020-02-10 | 224.06 |
| 2020-02-07 | 224.06 |
| 2020-02-06 | 228.97 |
| 2020-02-05 | 219.15 |
| 2020-02-04 | 219.15 |
| 2020-02-03 | 219.15 |
| 2020-01-31 | 209.33 |
| 2020-01-30 | 209.33 |
| 2020-01-29 | 214.24 |
| 2020-01-24 | 219.15 |
| 2020-01-23 | 219.15 |
| 2020-01-22 | 219.15 |
| 2020-01-21 | 219.15 |
| 2020-01-20 | 219.15 |
| 2020-01-17 | 219.15 |
| 2020-01-16 | 219.15 |
| 2020-01-15 | 219.15 |
| 2020-01-14 | 204.42 |
| 2020-01-13 | 233.88 |
| 2020-01-10 | 233.88 |
| 2020-01-09 | 238.79 |
| 2020-01-08 | 238.79 |
| 2020-01-07 | 228.97 |
| 2020-01-06 | 238.79 |
| 2020-01-03 | 233.88 |
| 2020-01-02 | 233.88 |
| 2019-12-31 | 233.88 |
| 2019-12-30 | 233.88 |
| 2019-12-27 | 233.88 |
| 2019-12-24 | 209.33 |
| 2019-12-23 | 184.78 |
| 2019-12-20 | 199.51 |
| 2019-12-19 | 194.60 |
| 2019-12-18 | 273.16 |
| 2019-12-17 | 273.16 |
| 2019-12-16 | 273.16 |
| 2019-12-13 | 273.16 |
| 2019-12-12 | 273.16 |
| 2019-12-11 | 273.16 |
| 2019-12-10 | 287.89 |
| 2019-12-09 | 268.25 |
| 2019-12-06 | 287.89 |
| 2019-12-05 | 268.25 |
| 2019-12-04 | 263.34 |
| 2019-12-03 | 248.61 |
| 2019-12-02 | 219.15 |
| 2019-11-29 | 199.51 |
| 2019-11-28 | 165.14 |
| 2019-11-27 | 165.14 |
| 2019-11-26 | 199.51 |
| 2019-11-25 | 199.51 |
| 2019-11-22 | 179.87 |
| 2019-11-21 | 179.87 |
| 2019-11-20 | 179.87 |
| 2019-11-19 | 179.87 |
| 2019-11-18 | 179.87 |
| 2019-11-15 | 179.87 |
| 2019-11-14 | 199.51 |
| 2019-11-13 | 199.51 |
| 2019-11-12 | 199.51 |
| 2019-11-11 | 214.24 |
| 2019-11-08 | 204.42 |
| 2019-11-07 | 209.33 |
| 2019-11-06 | 219.15 |
| 2019-11-05 | 194.60 |
| 2019-11-04 | 194.60 |
| 2019-11-01 | 194.60 |
| 2019-10-31 | 194.60 |
| 2019-10-30 | 199.51 |
| 2019-10-29 | 199.51 |
| 2019-10-28 | 204.42 |
| 2019-10-25 | 214.24 |
| 2019-10-24 | 214.24 |
| 2019-10-23 | 214.24 |
| 2019-10-22 | 214.24 |
| 2019-10-21 | 214.24 |
| 2019-10-18 | 214.24 |
| 2019-10-17 | 214.24 |
| 2019-10-16 | 214.24 |
| 2019-10-15 | 224.06 |
| 2019-10-14 | 228.97 |
| 2019-10-11 | 238.79 |
| 2019-10-10 | 238.79 |
| 2019-10-09 | 238.79 |
| 2019-10-08 | 248.61 |
| 2019-10-04 | 248.61 |
| 2019-10-03 | 248.61 |
| 2019-10-02 | 248.61 |
| 2019-09-30 | 248.61 |
| 2019-09-27 | 248.61 |
| 2019-09-26 | 248.61 |
| 2019-09-25 | 248.61 |
| 2019-09-24 | 253.52 |
| 2019-09-23 | 253.52 |
| 2019-09-20 | 253.52 |
| 2019-09-19 | 253.52 |
| 2019-09-18 | 253.52 |
| 2019-09-17 | 253.52 |
| 2019-09-16 | 253.52 |
| 2019-09-13 | 253.52 |
| 2019-09-12 | 253.52 |
| 2019-09-11 | 253.52 |
| 2019-09-10 | 258.43 |
| 2019-09-09 | 253.52 |
| 2019-09-06 | 253.52 |
| 2019-09-05 | 253.52 |
| 2019-09-04 | 253.52 |
| 2019-09-03 | 253.52 |
| 2019-09-02 | 253.52 |
| 2019-08-30 | 253.52 |
| 2019-08-29 | 253.52 |
| 2019-08-28 | 253.52 |
| 2019-08-27 | 253.52 |
| 2019-08-26 | 253.52 |
| 2019-08-23 | 253.52 |
| 2019-08-22 | 253.52 |
| 2019-08-21 | 253.52 |
| 2019-08-20 | 253.52 |
| 2019-08-19 | 243.70 |
| 2019-08-16 | 224.06 |
| 2019-08-15 | 219.15 |
| 2019-08-14 | 238.79 |
| 2019-08-13 | 238.79 |
| 2019-08-12 | 233.88 |
| 2019-08-09 | 233.88 |
| 2019-08-08 | 233.88 |
| 2019-08-07 | 233.88 |
| 2019-08-06 | 224.06 |
| 2019-08-05 | 224.06 |
| 2019-08-02 | 253.52 |
| 2019-08-01 | 253.52 |
| 2019-07-31 | 253.52 |
| 2019-07-30 | 253.52 |
| 2019-07-29 | 253.52 |
| 2019-07-26 | 253.52 |
| 2019-07-25 | 253.52 |
| 2019-07-24 | 253.52 |
| 2019-07-23 | 253.52 |
| 2019-07-22 | 273.16 |
| 2019-07-19 | 273.16 |
| 2019-07-18 | 273.16 |
| 2019-07-17 | 273.16 |
| 2019-07-16 | 273.16 |
| 2019-07-15 | 253.52 |
| 2019-07-12 | 268.25 |
| 2019-07-11 | 268.25 |
| 2019-07-10 | 268.25 |
| 2019-07-09 | 253.52 |
| 2019-07-08 | 248.61 |
| 2019-07-05 | 268.25 |
| 2019-07-04 | 263.34 |
| 2019-07-03 | 263.34 |
| 2019-07-02 | 263.34 |
| 2019-06-28 | 263.34 |
| 2019-06-27 | 253.52 |
| 2019-06-26 | 253.52 |
| 2019-06-25 | 253.52 |
| 2019-06-24 | 282.98 |
| 2019-06-21 | 278.07 |
| 2019-06-20 | 278.07 |
| 2019-06-19 | 258.43 |
| 2019-06-18 | 258.43 |
| 2019-06-17 | 258.43 |
| 2019-06-14 | 263.34 |
| 2019-06-13 | 243.70 |
| 2019-06-12 | 253.52 |
| 2019-06-11 | 253.52 |
| 2019-06-10 | 253.52 |
| 2019-06-06 | 253.52 |
| 2019-06-05 | 243.70 |
| 2019-06-04 | 243.70 |
| 2019-06-03 | 253.52 |
| 2019-05-31 | 263.34 |
| 2019-05-30 | 258.43 |
| 2019-05-29 | 258.43 |
| 2019-05-28 | 258.43 |
| 2019-05-27 | 253.52 |
| 2019-05-24 | 243.70 |
| 2019-05-23 | 243.70 |
| 2019-05-22 | 243.70 |
| 2019-05-21 | 233.88 |
| 2019-05-20 | 233.88 |
| 2019-05-17 | 233.88 |
| 2019-05-16 | 233.88 |
| 2019-05-15 | 228.97 |
| 2019-05-14 | 224.06 |
| 2019-05-10 | 224.06 |
| 2019-05-09 | 228.97 |
| 2019-05-08 | 214.24 |
| 2019-05-07 | 214.24 |
| 2019-05-06 | 219.15 |
| 2019-05-03 | 224.06 |
| 2019-05-02 | 224.06 |
| 2019-04-30 | 214.24 |
| 2019-04-29 | 214.24 |
| 2019-04-26 | 209.33 |
| 2019-04-25 | 214.24 |
| 2019-04-24 | 219.15 |
| 2019-04-23 | 219.15 |
| 2019-04-18 | 219.15 |
| 2019-04-17 | 224.06 |
| 2019-04-16 | 228.97 |
| 2019-04-15 | 219.15 |
| 2019-04-12 | 214.24 |
| 2019-04-11 | 214.24 |
| 2019-04-10 | 219.15 |
| 2019-04-09 | 219.15 |
| 2019-04-08 | 214.24 |
| 2019-04-04 | 228.97 |
| 2019-04-03 | 233.88 |
| 2019-04-02 | 243.70 |
| 2019-04-01 | 268.25 |
| 2019-03-29 | 268.25 |
| 2019-03-28 | 263.34 |
| 2019-03-27 | 292.80 |
| 2019-03-26 | 228.97 |
| 2019-03-25 | 228.97 |
| 2019-03-22 | 219.15 |
| 2019-03-21 | 238.79 |
| 2019-03-20 | 243.70 |
| 2019-03-19 | 243.70 |
| 2019-03-18 | 219.15 |
| 2019-03-15 | 228.97 |
| 2019-03-14 | 228.97 |
| 2019-03-13 | 199.51 |
| 2019-03-12 | 199.51 |
| 2019-03-11 | 209.33 |
| 2019-03-08 | 214.24 |
| 2019-03-07 | 214.24 |
| 2019-03-06 | 214.24 |
| 2019-03-05 | 219.15 |
| 2019-03-04 | 214.24 |
| 2019-03-01 | 233.88 |
| 2019-02-28 | 224.06 |
| 2019-02-27 | 224.06 |
| 2019-02-26 | 224.06 |
| 2019-02-25 | 214.24 |
| 2019-02-22 | 248.61 |
| 2019-02-21 | 248.61 |
| 2019-02-20 | 248.61 |
| 2019-02-19 | 258.43 |
| 2019-02-18 | 243.70 |
| 2019-02-15 | 263.34 |
| 2019-02-14 | 268.25 |
| 2019-02-13 | 278.07 |
| 2019-02-12 | 278.07 |
| 2019-02-11 | 287.89 |
| 2019-02-08 | 292.80 |
| 2019-02-04 | 292.80 |
| 2019-02-01 | 292.80 |
| 2019-01-31 | 292.80 |
| 2019-01-30 | 292.80 |
| 2019-01-29 | 292.80 |
| 2019-01-28 | 297.71 |
| 2019-01-25 | 297.71 |
| 2019-01-24 | 307.53 |
| 2019-01-23 | 307.53 |
| 2019-01-22 | 307.53 |
| 2019-01-21 | 317.35 |
| 2019-01-18 | 317.35 |
| 2019-01-17 | 317.35 |
| 2019-01-16 | 317.35 |
| 2019-01-15 | 317.35 |
| 2019-01-14 | 317.35 |
| 2019-01-11 | 317.35 |
| 2019-01-10 | 317.35 |
| 2019-01-09 | 317.35 |
| 2019-01-08 | 317.35 |
| 2019-01-07 | 317.35 |
| 2019-01-04 | 297.71 |
| 2019-01-03 | 317.35 |
| 2019-01-02 | 327.17 |
| 2018-12-31 | 327.17 |
| 2018-12-28 | 327.17 |
| 2018-12-27 | 307.53 |
| 2018-12-24 | 327.17 |
| 2018-12-21 | 327.17 |
| 2018-12-20 | 317.35 |
| 2018-12-19 | 317.35 |
| 2018-12-18 | 297.71 |
| 2018-12-17 | 322.26 |
| 2018-12-14 | 312.44 |
| 2018-12-13 | 297.71 |
| 2018-12-12 | 312.44 |
| 2018-12-11 | 292.80 |
| 2018-12-10 | 292.80 |
| 2018-12-07 | 292.80 |
| 2018-12-06 | 292.80 |
| 2018-12-05 | 292.80 |
| 2018-12-04 | 292.80 |
| 2018-12-03 | 292.80 |
| 2018-11-30 | 317.35 |
| 2018-11-29 | 302.62 |
| 2018-11-28 | 336.99 |
| 2018-11-27 | 336.99 |
| 2018-11-26 | 312.44 |
| 2018-11-23 | 312.44 |
| 2018-11-22 | 292.80 |
| 2018-11-21 | 317.35 |
| 2018-11-20 | 317.35 |
| 2018-11-19 | 302.62 |
| 2018-11-16 | 302.62 |
| 2018-11-15 | 317.35 |
| 2018-11-14 | 336.99 |
| 2018-11-13 | 341.90 |
| 2018-11-12 | 341.90 |
| 2018-11-09 | 341.90 |
| 2018-11-08 | 336.99 |
| 2018-11-07 | 336.99 |
| 2018-11-06 | 336.99 |
| 2018-11-05 | 341.90 |
| 2018-11-02 | 341.90 |
| 2018-11-01 | 336.99 |
| 2018-10-31 | 341.90 |
| 2018-10-30 | 341.90 |
| 2018-10-29 | 341.90 |
| 2018-10-26 | 341.90 |
| 2018-10-25 | 341.90 |
| 2018-10-24 | 346.81 |
| 2018-10-23 | 341.90 |
| 2018-10-22 | 341.90 |
| 2018-10-19 | 346.81 |
| 2018-10-18 | 341.90 |
| 2018-10-16 | 341.90 |
| 2018-10-15 | 341.90 |
| 2018-10-12 | 341.90 |
| 2018-10-11 | 344.60 |
| 2018-10-10 | 339.77 |
| 2018-10-09 | 339.77 |
| 2018-10-08 | 339.77 |
| 2018-10-05 | 315.61 |
| 2018-10-04 | 315.61 |
| 2018-10-03 | 315.61 |
| 2018-10-02 | 315.61 |
| 2018-09-28 | 315.61 |
| 2018-09-27 | 305.94 |
| 2018-09-26 | 305.94 |
| 2018-09-24 | 305.94 |
| 2018-09-21 | 305.94 |
| 2018-09-20 | 305.94 |
| 2018-09-19 | 301.11 |
| 2018-09-18 | 305.94 |
| 2018-09-17 | 310.77 |
| 2018-09-14 | 301.11 |
| 2018-09-13 | 301.11 |
| 2018-09-12 | 305.94 |
| 2018-09-11 | 305.94 |
| 2018-09-10 | 305.94 |
| 2018-09-07 | 305.94 |
| 2018-09-06 | 305.94 |
| 2018-09-05 | 310.77 |
| 2018-09-04 | 310.77 |
| 2018-09-03 | 310.77 |
| 2018-08-31 | 310.77 |
| 2018-08-30 | 301.11 |
| 2018-08-29 | 320.44 |
| 2018-08-28 | 320.44 |
| 2018-08-27 | 310.77 |
| 2018-08-24 | 305.94 |
| 2018-08-23 | 301.11 |
| 2018-08-22 | 301.11 |
| 2018-08-21 | 301.11 |
| 2018-08-20 | 301.11 |
| 2018-08-17 | 301.11 |
| 2018-08-16 | 301.11 |
| 2018-08-15 | 296.28 |
| 2018-08-14 | 296.28 |
| 2018-08-13 | 291.44 |
| 2018-08-10 | 291.44 |
| 2018-08-09 | 291.44 |
| 2018-08-08 | 286.61 |
| 2018-08-07 | 291.44 |
| 2018-08-06 | 286.61 |
| 2018-08-03 | 286.61 |
| 2018-08-02 | 291.44 |
| 2018-08-01 | 286.61 |
| 2018-07-31 | 286.61 |
| 2018-07-30 | 194.79 |
| 2018-07-27 | 194.79 |
| 2018-07-26 | 194.79 |
| 2018-07-25 | 189.96 |
| 2018-07-24 | 199.62 |
| 2018-07-23 | 194.79 |
| 2018-07-20 | 194.79 |
| 2018-07-19 | 194.79 |
| 2018-07-18 | 199.62 |
| 2018-07-17 | 199.62 |
| 2018-07-16 | 199.62 |
| 2018-07-13 | 199.62 |
| 2018-07-12 | 189.96 |
| 2018-07-11 | 189.96 |
| 2018-07-10 | 189.96 |
| 2018-07-09 | 189.96 |
| 2018-07-06 | 185.13 |
| 2018-07-05 | 180.29 |
| 2018-07-04 | 185.13 |
| 2018-07-03 | 189.96 |
| 2018-06-29 | 189.96 |
| 2018-06-28 | 189.96 |
| 2018-06-27 | 189.96 |
| 2018-06-26 | 189.96 |
| 2018-06-25 | 185.13 |
| 2018-06-22 | 185.13 |
| 2018-06-21 | 185.13 |
| 2018-06-20 | 189.96 |
| 2018-06-19 | 189.96 |
| 2018-06-15 | 189.96 |
| 2018-06-14 | 189.96 |
| 2018-06-13 | 194.79 |
| 2018-06-12 | 189.96 |
| 2018-06-11 | 194.79 |
| 2018-06-08 | 185.13 |
| 2018-06-07 | 185.13 |
| 2018-06-06 | 189.96 |
| 2018-06-05 | 189.96 |
| 2018-06-04 | 189.96 |
| 2018-06-01 | 185.13 |
| 2018-05-31 | 183.43 |
| 2018-05-30 | 178.86 |
| 2018-05-29 | 178.86 |
| 2018-05-28 | 178.86 |
| 2018-05-25 | 178.86 |
| 2018-05-24 | 178.86 |
| 2018-05-23 | 178.86 |
| 2018-05-21 | 183.43 |
| 2018-05-18 | 183.43 |
| 2018-05-17 | 183.43 |
| 2018-05-16 | 183.43 |
| 2018-05-15 | 178.86 |
| 2018-05-14 | 178.86 |
| 2018-05-11 | 174.29 |
| 2018-05-10 | 174.29 |
| 2018-05-09 | 174.29 |
| 2018-05-08 | 174.29 |
| 2018-05-07 | 174.29 |
| 2018-05-04 | 174.29 |
| 2018-05-03 | 174.29 |
| 2018-05-02 | 174.29 |
| 2018-04-30 | 174.29 |
| 2018-04-27 | 174.29 |
| 2018-04-26 | 174.29 |
| 2018-04-25 | 169.72 |
| 2018-04-24 | 160.58 |
| 2018-04-23 | 174.29 |
| 2018-04-20 | 174.29 |
| 2018-04-19 | 174.29 |
| 2018-04-18 | 174.29 |
| 2018-04-17 | 183.43 |
| 2018-04-16 | 188.01 |
| 2018-04-13 | 183.43 |
| 2018-04-12 | 183.43 |
| 2018-04-11 | 178.86 |
| 2018-04-10 | 183.43 |
| 2018-04-09 | 183.43 |
| 2018-04-06 | 183.43 |
| 2018-04-04 | 174.29 |
| 2018-04-03 | 169.72 |
| 2018-03-29 | 169.72 |
| 2018-03-28 | 165.15 |
| 2018-03-27 | 169.72 |
| 2018-03-26 | 169.72 |
| 2018-03-23 | 169.72 |
| 2018-03-22 | 174.29 |
| 2018-03-21 | 178.86 |
| 2018-03-20 | 178.86 |
| 2018-03-19 | 169.72 |
| 2018-03-16 | 165.15 |
| 2018-03-15 | 165.15 |
| 2018-03-14 | 165.15 |
| 2018-03-13 | 165.15 |
| 2018-03-12 | 165.15 |
| 2018-03-09 | 165.15 |
| 2018-03-08 | 165.15 |
| 2018-03-07 | 160.58 |
| 2018-03-06 | 165.15 |
| 2018-03-05 | 160.58 |
| 2018-03-02 | 160.58 |
| 2018-03-01 | 160.58 |
| 2018-02-28 | 160.58 |
| 2018-02-27 | 165.15 |
| 2018-02-26 | 165.15 |
| 2018-02-23 | 160.58 |
| 2018-02-22 | 156.01 |
| 2018-02-21 | 165.15 |
| 2018-02-20 | 169.72 |
| 2018-02-15 | 160.58 |
| 2018-02-14 | 160.58 |
| 2018-02-13 | 160.58 |
| 2018-02-12 | 156.01 |
| 2018-02-09 | 165.15 |
| 2018-02-08 | 160.58 |
| 2018-02-07 | 165.15 |
| 2018-02-06 | 165.15 |
| 2018-02-05 | 174.29 |
| 2018-02-02 | 169.72 |
| 2018-02-01 | 169.72 |
| 2018-01-31 | 169.72 |
| 2018-01-30 | 165.15 |
| 2018-01-29 | 169.72 |
| 2018-01-26 | 169.72 |
| 2018-01-25 | 174.29 |
| 2018-01-24 | 165.15 |
| 2018-01-23 | 169.72 |
| 2018-01-22 | 178.86 |
| 2018-01-19 | 174.29 |
| 2018-01-18 | 174.29 |
| 2018-01-17 | 174.29 |
| 2018-01-16 | 178.86 |
| 2018-01-15 | 183.43 |
| 2018-01-12 | 174.29 |
| 2018-01-11 | 174.29 |
| 2018-01-10 | 174.29 |
| 2018-01-09 | 174.29 |
| 2018-01-08 | 174.29 |
| 2018-01-05 | 174.29 |
| 2018-01-04 | 174.29 |
| 2018-01-03 | 174.29 |
| 2018-01-02 | 174.29 |
| 2017-12-29 | 178.86 |
| 2017-12-28 | 178.86 |
| 2017-12-27 | 178.86 |
| 2017-12-22 | 174.29 |
| 2017-12-21 | 174.29 |
| 2017-12-20 | 174.29 |
| 2017-12-19 | 174.29 |
| 2017-12-18 | 174.29 |
| 2017-12-15 | 169.72 |
| 2017-12-14 | 174.29 |
| 2017-12-13 | 178.86 |
| 2017-12-12 | 174.29 |
| 2017-12-11 | 174.29 |
| 2017-12-08 | 174.29 |
| 2017-12-07 | 174.29 |
| 2017-12-06 | 174.29 |
| 2017-12-05 | 165.15 |
| 2017-12-04 | 169.72 |
| 2017-12-01 | 178.86 |
| 2017-11-30 | 178.86 |
| 2017-11-29 | 183.43 |
| 2017-11-28 | 183.43 |
| 2017-11-27 | 188.01 |
| 2017-11-24 | 188.01 |
| 2017-11-23 | 183.43 |
| 2017-11-22 | 178.86 |
| 2017-11-21 | 183.43 |
| 2017-11-20 | 188.01 |
| 2017-11-17 | 188.01 |
| 2017-11-16 | 188.01 |
| 2017-11-15 | 188.01 |
| 2017-11-14 | 183.43 |
| 2017-11-13 | 188.01 |
| 2017-11-10 | 192.58 |
| 2017-11-09 | 197.15 |
| 2017-11-08 | 192.58 |
| 2017-11-07 | 178.86 |
| 2017-11-06 | 178.86 |
| 2017-11-03 | 178.86 |
| 2017-11-02 | 178.86 |
| 2017-11-01 | 178.86 |
| 2017-10-31 | 183.43 |
| 2017-10-30 | 188.01 |
| 2017-10-27 | 192.58 |
| 2017-10-26 | 192.58 |
| 2017-10-25 | 192.58 |
| 2017-10-24 | 192.58 |
| 2017-10-23 | 192.58 |
| 2017-10-20 | 183.43 |
| 2017-10-19 | 174.29 |
| 2017-10-18 | 183.43 |
| 2017-10-17 | 183.43 |
| 2017-10-16 | 188.01 |
| 2017-10-13 | 188.01 |
| 2017-10-12 | 183.43 |
| 2017-10-11 | 183.43 |
| 2017-10-10 | 183.43 |
| 2017-10-09 | 183.43 |
| 2017-10-06 | 188.01 |
| 2017-10-04 | 188.01 |
| 2017-10-03 | 188.01 |
| 2017-09-29 | 183.43 |
| 2017-09-28 | 183.43 |
| 2017-09-27 | 183.43 |
| 2017-09-26 | 188.01 |
| 2017-09-25 | 178.86 |
| 2017-09-22 | 191.43 |
| 2017-09-21 | 187.02 |
| 2017-09-20 | 191.43 |
| 2017-09-19 | 182.60 |
| 2017-09-18 | 187.02 |
| 2017-09-15 | 187.02 |
| 2017-09-14 | 187.02 |
| 2017-09-13 | 187.02 |
| 2017-09-12 | 195.85 |
| 2017-09-11 | 204.68 |
| 2017-09-08 | 195.85 |
| 2017-09-07 | 200.27 |
| 2017-09-06 | 191.43 |
| 2017-09-05 | 191.43 |
| 2017-09-04 | 200.27 |
| 2017-09-01 | 209.10 |
| 2017-08-31 | 213.51 |
| 2017-08-30 | 209.10 |
| 2017-08-29 | 204.68 |
| 2017-08-28 | 204.68 |
| 2017-08-25 | 213.51 |
| 2017-08-24 | 209.10 |
| 2017-08-22 | 200.27 |
| 2017-08-21 | 209.10 |
| 2017-08-18 | 217.93 |
| 2017-08-17 | 213.51 |
| 2017-08-16 | 213.51 |
| 2017-08-15 | 213.51 |
| 2017-08-14 | 200.27 |
| 2017-08-11 | 209.10 |
| 2017-08-10 | 213.51 |
| 2017-08-09 | 217.93 |
| 2017-08-08 | 217.93 |
| 2017-08-07 | 222.34 |
| 2017-08-04 | 222.34 |
| 2017-08-03 | 226.76 |
| 2017-08-02 | 226.76 |
| 2017-08-01 | 235.59 |
| 2017-07-31 | 235.59 |
| 2017-07-28 | 240.01 |
| 2017-07-27 | 240.01 |
| 2017-07-26 | 240.01 |
| 2017-07-25 | 231.18 |
| 2017-07-24 | 257.67 |
| 2017-07-21 | 253.25 |
| 2017-07-20 | 257.67 |
| 2017-07-19 | 257.67 |
| 2017-07-18 | 262.09 |
| 2017-07-17 | 262.09 |
| 2017-07-14 | 257.67 |
| 2017-07-13 | 262.09 |
| 2017-07-12 | 262.09 |
| 2017-07-11 | 262.09 |
| 2017-07-10 | 266.50 |
| 2017-07-07 | 262.09 |
| 2017-07-06 | 266.50 |
| 2017-07-05 | 266.50 |
| 2017-07-04 | 262.09 |
| 2017-07-03 | 266.50 |
| 2017-06-30 | 262.09 |
| 2017-06-29 | 266.50 |
| 2017-06-28 | 266.50 |
| 2017-06-27 | 266.50 |
| 2017-06-26 | 270.92 |
| 2017-06-23 | 262.09 |
| 2017-06-22 | 257.67 |
| 2017-06-21 | 253.25 |
| 2017-06-20 | 253.25 |
| 2017-06-19 | 253.25 |
| 2017-06-16 | 253.25 |
| 2017-06-15 | 257.67 |
| 2017-06-14 | 244.42 |
| 2017-06-13 | 244.42 |
| 2017-06-12 | 240.01 |
| 2017-06-09 | 240.01 |
| 2017-06-08 | 248.84 |
| 2017-06-07 | 248.84 |
| 2017-06-06 | 253.25 |
| 2017-06-05 | 253.25 |
| 2017-06-02 | 253.25 |
| 2017-06-01 | 253.25 |
| 2017-05-31 | 254.27 |
| 2017-05-29 | 250.15 |
| 2017-05-26 | 241.91 |
| 2017-05-25 | 246.03 |
| 2017-05-24 | 250.15 |
| 2017-05-23 | 241.91 |
| 2017-05-22 | 241.91 |
| 2017-05-19 | 237.79 |
| 2017-05-18 | 246.03 |
| 2017-05-17 | 250.15 |
| 2017-05-16 | 237.79 |
| 2017-05-15 | 237.79 |
| 2017-05-12 | 237.79 |
| 2017-05-11 | 246.03 |
| 2017-05-10 | 246.03 |
| 2017-05-09 | 246.03 |
| 2017-05-08 | 246.03 |
| 2017-05-05 | 246.03 |
| 2017-05-04 | 246.03 |
| 2017-05-02 | 241.91 |
| 2017-04-28 | 241.91 |
| 2017-04-27 | 246.03 |
| 2017-04-26 | 241.91 |
| 2017-04-25 | 241.91 |
| 2017-04-24 | 241.91 |
| 2017-04-21 | 241.91 |
| 2017-04-20 | 241.91 |
| 2017-04-19 | 241.91 |
| 2017-04-18 | 250.15 |
| 2017-04-13 | 254.27 |
| 2017-04-12 | 250.15 |
| 2017-04-11 | 254.27 |
| 2017-04-10 | 258.39 |
| 2017-04-07 | 258.39 |
| 2017-04-06 | 262.51 |
| 2017-04-05 | 266.63 |
| 2017-04-03 | 258.39 |
| 2017-03-31 | 258.39 |
| 2017-03-30 | 258.39 |
| 2017-03-29 | 262.51 |
| 2017-03-28 | 262.51 |
| 2017-03-27 | 266.63 |
| 2017-03-24 | 254.27 |
| 2017-03-23 | 262.51 |
| 2017-03-22 | 250.15 |
| 2017-03-21 | 258.39 |
| 2017-03-20 | 262.51 |
| 2017-03-17 | 270.75 |
| 2017-03-16 | 274.87 |
| 2017-03-15 | 254.27 |
| 2017-03-14 | 246.03 |
| 2017-03-13 | 237.79 |
| 2017-03-10 | 229.55 |
| 2017-03-09 | 229.55 |
| 2017-03-08 | 229.55 |
| 2017-03-07 | 233.67 |
| 2017-03-06 | 225.43 |
| 2017-03-03 | 229.55 |
| 2017-03-02 | 229.55 |
| 2017-03-01 | 229.55 |
| 2017-02-28 | 229.55 |
| 2017-02-27 | 225.43 |
| 2017-02-24 | 229.55 |
| 2017-02-23 | 229.55 |
| 2017-02-22 | 229.55 |
| 2017-02-21 | 225.43 |
| 2017-02-20 | 229.55 |
| 2017-02-17 | 233.67 |
| 2017-02-16 | 229.55 |
| 2017-02-15 | 229.55 |
| 2017-02-14 | 233.67 |
| 2017-02-13 | 229.55 |
| 2017-02-10 | 237.79 |
| 2017-02-09 | 237.79 |
| 2017-02-08 | 241.91 |
| 2017-02-07 | 241.91 |
| 2017-02-06 | 246.03 |
| 2017-02-03 | 250.15 |
| 2017-02-02 | 246.03 |
| 2017-02-01 | 246.03 |
| 2017-01-27 | 250.15 |
| 2017-01-26 | 250.15 |
| 2017-01-25 | 246.03 |
| 2017-01-24 | 241.91 |
| 2017-01-23 | 246.03 |
| 2017-01-20 | 246.03 |
| 2017-01-19 | 241.91 |
| 2017-01-18 | 241.91 |
| 2017-01-17 | 237.79 |
| 2017-01-16 | 237.79 |
| 2017-01-13 | 241.91 |
| 2017-01-12 | 241.91 |
| 2017-01-11 | 250.15 |
| 2017-01-10 | 241.91 |
| 2017-01-09 | 229.55 |
| 2017-01-06 | 233.67 |
| 2017-01-05 | 225.43 |
| 2017-01-04 | 225.43 |
| 2017-01-03 | 225.43 |
| 2016-12-30 | 229.55 |
| 2016-12-29 | 229.55 |
| 2016-12-28 | 229.55 |
| 2016-12-23 | 229.55 |
| 2016-12-22 | 233.67 |
| 2016-12-21 | 233.67 |
| 2016-12-20 | 233.67 |
| 2016-12-19 | 233.67 |
| 2016-12-16 | 229.55 |
| 2016-12-15 | 241.91 |
| 2016-12-14 | 246.03 |
| 2016-12-13 | 237.79 |
| 2016-12-12 | 237.79 |
| 2016-12-09 | 246.03 |
| 2016-12-08 | 241.91 |
| 2016-12-07 | 241.91 |
| 2016-12-06 | 254.27 |
| 2016-12-05 | 254.27 |
| 2016-12-02 | 258.39 |
| 2016-12-01 | 258.39 |
| 2016-11-30 | 258.39 |
| 2016-11-29 | 258.39 |
| 2016-11-28 | 241.91 |
| 2016-11-25 | 233.67 |
| 2016-11-24 | 233.67 |
| 2016-11-23 | 229.55 |
| 2016-11-22 | 233.67 |
| 2016-11-21 | 233.67 |
| 2016-11-18 | 229.55 |
| 2016-11-17 | 233.67 |
| 2016-11-16 | 237.79 |
| 2016-11-15 | 237.79 |
| 2016-11-14 | 233.67 |
| 2016-11-11 | 241.91 |
| 2016-11-10 | 241.91 |
| 2016-11-09 | 250.15 |
| 2016-11-08 | 241.91 |
| 2016-11-07 | 254.27 |
| 2016-11-04 | 254.27 |
| 2016-11-03 | 250.15 |
| 2016-11-02 | 254.27 |
| 2016-11-01 | 258.39 |
| 2016-10-31 | 262.51 |
| 2016-10-28 | 258.39 |
| 2016-10-27 | 254.27 |
| 2016-10-26 | 254.27 |
| 2016-10-25 | 254.27 |
| 2016-10-24 | 262.51 |
| 2016-10-20 | 266.63 |
| 2016-10-19 | 266.63 |
| 2016-10-18 | 262.51 |
| 2016-10-17 | 254.27 |
| 2016-10-14 | 262.51 |
| 2016-10-13 | 258.39 |
| 2016-10-12 | 258.39 |
| 2016-10-11 | 266.63 |
| 2016-10-07 | 270.75 |
| 2016-10-06 | 262.51 |
| 2016-10-05 | 258.39 |
| 2016-10-04 | 254.27 |
| 2016-10-03 | 258.39 |
| 2016-09-30 | 250.15 |
| 2016-09-29 | 254.27 |
| 2016-09-28 | 258.39 |
| 2016-09-27 | 250.15 |
| 2016-09-26 | 250.15 |
| 2016-09-23 | 258.39 |
| 2016-09-22 | 254.27 |
| 2016-09-21 | 258.39 |
| 2016-09-20 | 258.39 |
| 2016-09-19 | 250.15 |
| 2016-09-15 | 254.27 |
| 2016-09-14 | 260.04 |
| 2016-09-13 | 256.21 |
| 2016-09-12 | 260.04 |
| 2016-09-09 | 263.87 |
| 2016-09-08 | 260.04 |
| 2016-09-07 | 263.87 |
| 2016-09-06 | 271.53 |
| 2016-09-05 | 267.70 |
| 2016-09-02 | 267.70 |
| 2016-09-01 | 252.38 |
| 2016-08-31 | 252.38 |
| 2016-08-30 | 244.72 |
| 2016-08-29 | 240.89 |
| 2016-08-26 | 225.57 |
| 2016-08-25 | 217.90 |
| 2016-08-24 | 221.73 |
| 2016-08-23 | 229.40 |
| 2016-08-22 | 217.90 |
| 2016-08-19 | 206.41 |
| 2016-08-18 | 202.58 |
| 2016-08-17 | 194.92 |
| 2016-08-16 | 191.09 |
| 2016-08-15 | 194.92 |
| 2016-08-12 | 194.92 |
| 2016-08-11 | 187.26 |
| 2016-08-10 | 187.26 |
| 2016-08-09 | 191.09 |
| 2016-08-08 | 179.60 |
| 2016-08-05 | 179.60 |
| 2016-08-04 | 183.43 |
| 2016-08-03 | 175.77 |
| 2016-08-01 | 175.77 |
| 2016-07-29 | 175.77 |
| 2016-07-28 | 179.60 |
| 2016-07-27 | 179.60 |
| 2016-07-26 | 179.60 |
| 2016-07-25 | 187.26 |
| 2016-07-22 | 191.09 |
| 2016-07-21 | 191.09 |
| 2016-07-20 | 191.09 |
| 2016-07-19 | 183.43 |
| 2016-07-18 | 187.26 |
| 2016-07-15 | 194.92 |
| 2016-07-14 | 194.92 |
| 2016-07-13 | 198.75 |
| 2016-07-12 | 202.58 |
| 2016-07-11 | 198.75 |
| 2016-07-08 | 194.92 |
| 2016-07-07 | 191.09 |
| 2016-07-06 | 194.92 |
| 2016-07-05 | 198.75 |
| 2016-07-04 | 202.58 |
| 2016-06-30 | 191.09 |
| 2016-06-29 | 183.43 |
| 2016-06-28 | 175.77 |
| 2016-06-27 | 175.77 |
| 2016-06-24 | 183.43 |
| 2016-06-23 | 206.41 |
| 2016-06-22 | 233.23 |
| 2016-06-21 | 194.92 |
| 2016-06-20 | 191.09 |
| 2016-06-17 | 191.09 |
| 2016-06-16 | 191.09 |
| 2016-06-15 | 264.17 |
| 2016-06-14 | 264.17 |
| 2016-06-13 | 264.17 |
| 2016-06-10 | 264.17 |
| 2016-06-08 | 264.17 |
| 2016-06-07 | 264.17 |
| 2016-06-06 | 264.17 |
| 2016-06-03 | 264.17 |
| 2016-06-02 | 264.17 |
| 2016-06-01 | 264.17 |
| 2016-05-31 | 264.17 |
| 2016-05-30 | 264.17 |
| 2016-05-27 | 264.17 |
| 2016-05-26 | 264.17 |
| 2016-05-25 | 264.17 |
| 2016-05-24 | 264.17 |
| 2016-05-23 | 264.17 |
| 2016-05-20 | 264.17 |
| 2016-05-19 | 264.17 |
| 2016-05-18 | 264.17 |
| 2016-05-17 | 264.17 |
| 2016-05-16 | 264.17 |
| 2016-05-13 | 264.17 |
| 2016-05-12 | 264.17 |
| 2016-05-11 | 264.17 |
| 2016-05-10 | 264.17 |
| 2016-05-09 | 264.17 |
| 2016-05-06 | 264.17 |
| 2016-05-05 | 264.17 |
| 2016-05-04 | 264.17 |
| 2016-05-03 | 264.17 |
| 2016-04-29 | 264.17 |
| 2016-04-28 | 264.17 |
| 2016-04-27 | 264.17 |
| 2016-04-26 | 264.17 |
| 2016-04-25 | 264.17 |
| 2016-04-22 | 264.17 |
| 2016-04-21 | 264.17 |
| 2016-04-20 | 264.17 |
| 2016-04-19 | 264.17 |
| 2016-04-18 | 264.17 |
| 2016-04-15 | 264.17 |
| 2016-04-14 | 264.17 |
| 2016-04-13 | 264.17 |
| 2016-04-12 | 264.17 |
| 2016-04-11 | 264.17 |
| 2016-04-08 | 264.17 |
| 2016-04-07 | 264.17 |
| 2016-04-06 | 264.17 |
| 2016-04-05 | 264.17 |
| 2016-04-01 | 264.17 |
| 2016-03-31 | 264.17 |
| 2016-03-30 | 264.17 |
| 2016-03-29 | 264.17 |
| 2016-03-24 | 264.17 |
| 2016-03-23 | 264.17 |
| 2016-03-22 | 264.17 |
| 2016-03-21 | 264.17 |
| 2016-03-18 | 264.17 |
| 2016-03-17 | 264.17 |
| 2016-03-16 | 264.17 |
| 2016-03-15 | 264.17 |
| 2016-03-14 | 264.17 |
| 2016-03-11 | 264.17 |
| 2016-03-10 | 264.17 |
| 2016-03-09 | 264.17 |
| 2016-03-08 | 264.17 |
| 2016-03-07 | 264.17 |
| 2016-03-04 | 264.17 |
| 2016-03-03 | 264.17 |
| 2016-03-02 | 264.17 |
| 2016-03-01 | 264.17 |
| 2016-02-29 | 264.17 |
| 2016-02-26 | 264.17 |
| 2016-02-25 | 264.17 |
| 2016-02-24 | 264.17 |
| 2016-02-23 | 264.17 |
| 2016-02-22 | 264.17 |
| 2016-02-19 | 264.17 |
| 2016-02-18 | 264.17 |
| 2016-02-17 | 264.17 |
| 2016-02-16 | 264.17 |
| 2016-02-15 | 264.17 |
| 2016-02-12 | 264.17 |
| 2016-02-11 | 264.17 |
| 2016-02-05 | 264.17 |
| 2016-02-04 | 264.17 |
| 2016-02-03 | 264.17 |
| 2016-02-02 | 264.17 |
| 2016-02-01 | 264.17 |
| 2016-01-29 | 264.17 |
| 2016-01-28 | 264.17 |
| 2016-01-27 | 264.17 |
| 2016-01-26 | 264.17 |
| 2016-01-25 | 264.17 |
| 2016-01-22 | 264.17 |
| 2016-01-21 | 264.17 |
| 2016-01-20 | 264.17 |
| 2016-01-19 | 264.17 |
| 2016-01-18 | 264.17 |
| 2016-01-15 | 264.17 |
| 2016-01-14 | 264.17 |
| 2016-01-13 | 264.17 |
| 2016-01-12 | 264.17 |
| 2016-01-11 | 264.17 |
| 2016-01-08 | 264.17 |
| 2016-01-07 | 264.17 |
| 2016-01-06 | 264.17 |
| 2016-01-05 | 264.17 |
| 2016-01-04 | 264.17 |
| 2015-12-31 | 264.17 |
| 2015-12-30 | 264.17 |
| 2015-12-29 | 264.17 |
| 2015-12-28 | 264.17 |
| 2015-12-24 | 264.17 |
| 2015-12-23 | 264.17 |
| 2015-12-22 | 264.17 |
| 2015-12-21 | 264.17 |
| 2015-12-18 | 264.17 |
| 2015-12-17 | 215.86 |
| 2015-12-16 | 215.86 |
| 2015-12-15 | 215.86 |
| 2015-12-14 | 219.58 |
| 2015-12-11 | 215.86 |
| 2015-12-10 | 223.30 |
| 2015-12-09 | 223.30 |
| 2015-12-08 | 223.30 |
| 2015-12-07 | 223.30 |
| 2015-12-04 | 215.86 |
| 2015-12-03 | 215.86 |
| 2015-12-02 | 215.86 |
| 2015-12-01 | 215.86 |
| 2015-11-30 | 219.58 |
| 2015-11-27 | 215.86 |
| 2015-11-26 | 215.86 |
| 2015-11-25 | 219.58 |
| 2015-11-24 | 215.86 |
| 2015-11-23 | 215.86 |
| 2015-11-20 | 215.86 |
| 2015-11-19 | 215.86 |
| 2015-11-18 | 215.86 |
| 2015-11-17 | 215.86 |
| 2015-11-16 | 215.86 |
| 2015-11-13 | 219.58 |
| 2015-11-12 | 219.58 |
| 2015-11-11 | 215.86 |
| 2015-11-10 | 215.86 |
| 2015-11-09 | 215.86 |
| 2015-11-06 | 219.58 |
| 2015-11-05 | 215.86 |
| 2015-11-04 | 215.86 |
| 2015-11-03 | 219.58 |
| 2015-11-02 | 215.86 |
| 2015-10-30 | 219.58 |
| 2015-10-29 | 219.58 |
| 2015-10-28 | 219.58 |
| 2015-10-27 | 219.58 |
| 2015-10-26 | 215.86 |
| 2015-10-23 | 215.86 |
| 2015-10-22 | 130.69 |
| 2015-10-20 | 130.69 |
| 2015-10-19 | 130.69 |
| 2015-10-16 | 130.69 |
| 2015-10-15 | 130.69 |
| 2015-10-14 | 130.69 |
| 2015-10-13 | 130.69 |
| 2015-10-12 | 130.69 |
| 2015-10-09 | 130.69 |
| 2015-10-08 | 130.69 |
| 2015-10-07 | 130.69 |
| 2015-10-06 | 130.69 |
| 2015-10-05 | 130.69 |
| 2015-10-02 | 130.69 |
| 2015-09-30 | 130.69 |
| 2015-09-29 | 130.69 |
| 2015-09-25 | 130.69 |
| 2015-09-24 | 130.69 |
| 2015-09-23 | 130.69 |
| 2015-09-22 | 130.69 |
| 2015-09-21 | 130.69 |
| 2015-09-18 | 130.69 |
| 2015-09-17 | 130.69 |
| 2015-09-16 | 130.69 |
| 2015-09-15 | 130.69 |
| 2015-09-14 | 130.69 |
| 2015-09-11 | 130.69 |
| 2015-09-10 | 130.69 |
| 2015-09-09 | 130.69 |
| 2015-09-08 | 130.69 |
| 2015-09-07 | 130.69 |
| 2015-09-04 | 130.69 |
| 2015-09-02 | 130.69 |
| 2015-09-01 | 130.69 |
| 2015-08-31 | 130.69 |
| 2015-08-28 | 130.69 |
| 2015-08-27 | 102.73 |
| 2015-08-26 | 99.23 |
| 2015-08-25 | 95.74 |
| 2015-08-24 | 88.75 |
| 2015-08-21 | 102.73 |
| 2015-08-20 | 102.73 |
| 2015-08-19 | 106.23 |
| 2015-08-18 | 109.72 |
| 2015-08-17 | 109.72 |
| 2015-08-14 | 109.72 |
| 2015-08-13 | 109.72 |
| 2015-08-12 | 106.23 |
| 2015-08-11 | 120.21 |
| 2015-08-10 | 113.22 |
| 2015-08-07 | 106.23 |
| 2015-08-06 | 88.75 |
| 2015-08-05 | 92.24 |
| 2015-08-04 | 92.24 |
| 2015-08-03 | 92.24 |
| 2015-07-31 | 99.23 |
| 2015-07-30 | 106.23 |
| 2015-07-29 | 102.73 |
| 2015-07-28 | 102.73 |
| 2015-07-27 | 99.23 |
| 2015-07-24 | 113.22 |
| 2015-07-23 | 120.21 |
| 2015-07-22 | 123.70 |
| 2015-07-21 | 130.69 |
| 2015-07-20 | 127.20 |
| 2015-07-17 | 127.20 |
| 2015-07-16 | 123.70 |
| 2015-07-15 | 127.20 |
| 2015-07-14 | 130.69 |
| 2015-07-13 | 127.20 |
| 2015-07-10 | 127.20 |
| 2015-07-09 | 113.22 |
| 2015-07-08 | 109.72 |
| 2015-07-07 | 123.70 |
| 2015-07-06 | 120.21 |
| 2015-07-03 | 141.18 |
| 2015-07-02 | 141.18 |
| 2015-06-30 | 144.67 |
| 2015-06-29 | 134.19 |
| 2015-06-26 | 144.67 |
| 2015-06-25 | 151.66 |
| 2015-06-24 | 158.66 |
| 2015-06-23 | 158.66 |
| 2015-06-22 | 165.65 |
| 2015-06-19 | 158.66 |
| 2015-06-18 | 165.65 |
| 2015-06-17 | 165.65 |
| 2015-06-16 | 165.65 |
| 2015-06-15 | 155.16 |
| 2015-06-12 | 141.18 |
| 2015-06-11 | 134.19 |
| 2015-06-10 | 130.69 |
| 2015-06-09 | 134.19 |
| 2015-06-08 | 141.18 |
| 2015-06-05 | 144.67 |
| 2015-06-04 | 137.68 |
| 2015-06-03 | 141.18 |
| 2015-06-02 | 141.18 |
| 2015-06-01 | 140.52 |
| 2015-05-29 | 133.84 |
| 2015-05-28 | 137.18 |
| 2015-05-27 | 143.86 |
| 2015-05-26 | 143.86 |
| 2015-05-22 | 130.50 |
| 2015-05-21 | 123.82 |
| 2015-05-20 | 120.48 |
| 2015-05-19 | 113.80 |
| 2015-05-18 | 117.14 |
| 2015-05-15 | 107.12 |
| 2015-05-14 | 100.43 |
| 2015-05-13 | 103.78 |
| 2015-05-12 | 100.43 |
| 2015-05-11 | 100.43 |
| 2015-05-08 | 97.09 |
| 2015-05-07 | 97.09 |
| 2015-05-06 | 103.78 |
| 2015-05-05 | 103.78 |
| 2015-05-04 | 107.12 |
| 2015-04-30 | 97.09 |
| 2015-04-29 | 97.09 |
| 2015-04-28 | 97.09 |
| 2015-04-27 | 93.75 |
| 2015-04-24 | 100.43 |
| 2015-04-23 | 103.78 |
| 2015-04-22 | 110.46 |
| 2015-04-21 | 107.12 |
| 2015-04-20 | 107.12 |
| 2015-04-17 | 117.14 |
| 2015-04-16 | 117.14 |
| 2015-04-15 | 120.48 |
| 2015-04-14 | 123.82 |
| 2015-04-13 | 117.14 |
| 2015-04-10 | 117.14 |
| 2015-04-09 | 123.82 |
| 2015-04-08 | 110.46 |
| 2015-04-02 | 107.12 |
| 2015-04-01 | 113.80 |
| 2015-03-31 | 117.14 |
| 2015-03-30 | 133.84 |
| 2015-03-27 | 130.50 |
| 2015-03-26 | 103.78 |
| 2015-03-25 | 97.09 |
| 2015-03-24 | 97.09 |
| 2015-03-23 | 97.09 |
| 2015-03-20 | 97.09 |
| 2015-03-19 | 80.39 |
| 2015-03-18 | 80.39 |
| 2015-03-17 | 87.07 |
| 2015-03-16 | 83.73 |
| 2015-03-13 | 90.41 |
| 2015-03-12 | 87.07 |
| 2015-03-11 | 87.07 |
| 2015-03-10 | 87.07 |
| 2015-03-09 | 97.09 |
| 2015-03-06 | 97.09 |
| 2015-03-05 | 100.43 |
| 2015-03-04 | 97.09 |
| 2015-03-03 | 107.12 |
| 2015-03-02 | 103.78 |
| 2015-02-27 | 110.46 |
| 2015-02-26 | 117.14 |
| 2015-02-25 | 117.14 |
| 2015-02-24 | 120.48 |
| 2015-02-23 | 117.14 |
| 2015-02-18 | 123.82 |
| 2015-02-17 | 130.50 |
| 2015-02-16 | 120.48 |
| 2015-02-13 | 130.50 |
| 2015-02-12 | 123.82 |
| 2015-02-11 | 127.16 |
| 2015-02-10 | 133.84 |
| 2015-02-09 | 120.48 |
| 2015-02-06 | 133.84 |
| 2015-02-05 | 137.18 |
| 2015-02-04 | 137.18 |
| 2015-02-03 | 137.18 |
| 2015-02-02 | 143.86 |
| 2015-01-30 | 150.54 |
| 2015-01-29 | 153.88 |
| 2015-01-28 | 157.22 |
| 2015-01-27 | 157.22 |
| 2015-01-26 | 157.22 |
| 2015-01-23 | 150.54 |
| 2015-01-22 | 150.54 |
| 2015-01-21 | 147.20 |
| 2015-01-20 | 150.54 |
| 2015-01-19 | 147.20 |
| 2015-01-16 | 153.88 |
| 2015-01-15 | 143.86 |
| 2015-01-14 | 140.52 |
| 2015-01-13 | 137.18 |
| 2015-01-12 | 137.18 |
| 2015-01-09 | 137.18 |
| 2015-01-08 | 137.18 |
| 2015-01-07 | 140.52 |
| 2015-01-06 | 140.52 |
| 2015-01-05 | 140.52 |
| 2015-01-02 | 143.86 |
| 2014-12-31 | 133.84 |
| 2014-12-30 | 133.84 |
| 2014-12-29 | 127.16 |
| 2014-12-24 | 130.50 |
| 2014-12-23 | 130.50 |
| 2014-12-22 | 140.52 |
| 2014-12-19 | 140.52 |
| 2014-12-18 | 130.50 |
| 2014-12-17 | 130.50 |
| 2014-12-16 | 137.18 |
| 2014-12-15 | 130.50 |
| 2014-12-12 | 130.50 |
| 2014-12-11 | 133.84 |
| 2014-12-10 | 113.80 |
| 2014-12-09 | 123.82 |
| 2014-12-08 | 140.52 |
| 2014-12-05 | 150.54 |
| 2014-12-04 | 150.54 |
| 2014-12-03 | 143.86 |
| 2014-12-02 | 150.54 |
| 2014-12-01 | 150.54 |
| 2014-11-28 | 157.22 |
| 2014-11-27 | 157.22 |
| 2014-11-26 | 160.56 |
| 2014-11-25 | 170.59 |
| 2014-11-24 | 173.93 |
| 2014-11-21 | 167.25 |
| 2014-11-20 | 167.25 |
| 2014-11-19 | 163.91 |
| 2014-11-18 | 163.91 |
| 2014-11-17 | 167.25 |
| 2014-11-14 | 177.27 |
| 2014-11-13 | 150.54 |
| 2014-11-12 | 153.88 |
| 2014-11-11 | 143.86 |
| 2014-11-10 | 137.18 |
| 2014-11-07 | 140.52 |
| 2014-11-06 | 147.20 |
| 2014-11-05 | 137.18 |
| 2014-11-04 | 123.82 |
| 2014-11-03 | 130.50 |
| 2014-10-31 | 113.80 |
| 2014-10-30 | 117.14 |
| 2014-10-29 | 110.46 |
| 2014-10-28 | 117.14 |
| 2014-10-27 | 93.75 |
| 2014-10-24 | 97.09 |
| 2014-10-23 | 97.09 |
| 2014-10-22 | 100.43 |
| 2014-10-21 | 100.43 |
| 2014-10-20 | 93.75 |
| 2014-10-17 | 103.78 |
| 2014-10-16 | 100.43 |
| 2014-10-15 | 93.75 |
| 2014-10-14 | 90.41 |
| 2014-10-13 | 87.07 |
| 2014-10-10 | 90.41 |
| 2014-10-09 | 87.07 |
| 2014-10-08 | 87.07 |
| 2014-10-07 | 87.07 |
| 2014-10-06 | 86.74 |
| 2014-10-03 | 83.52 |
| 2014-09-30 | 86.74 |
| 2014-09-29 | 83.52 |
| 2014-09-26 | 89.96 |
| 2014-09-25 | 86.74 |
| 2014-09-24 | 89.96 |
| 2014-09-23 | 89.96 |
| 2014-09-22 | 86.74 |
| 2014-09-19 | 93.18 |
| 2014-09-18 | 86.74 |
| 2014-09-17 | 86.74 |
| 2014-09-16 | 86.74 |
| 2014-09-15 | 96.40 |
| 2014-09-12 | 96.40 |
| 2014-09-11 | 83.52 |
| 2014-09-10 | 73.86 |
| 2014-09-08 | 77.08 |
| 2014-09-05 | 80.30 |
| 2014-09-04 | 73.86 |
| 2014-09-03 | 77.08 |
| 2014-09-02 | 73.86 |
| 2014-09-01 | 73.86 |
| 2014-08-29 | 73.86 |
| 2014-08-28 | 67.42 |
| 2014-08-27 | 73.86 |
| 2014-08-26 | 93.18 |
| 2014-08-25 | 30.39 |
| 2014-08-22 | 35.22 |
| 2014-08-21 | 32.00 |
| 2014-08-20 | 36.83 |
| 2014-08-19 | 35.22 |
| 2014-08-18 | 36.83 |
| 2014-08-15 | 36.83 |
| 2014-08-14 | 36.83 |
| 2014-08-13 | 38.44 |
| 2014-08-12 | 40.05 |
| 2014-08-11 | 32.00 |
| 2014-08-08 | 30.39 |
| 2014-08-07 | 30.39 |
| 2014-08-06 | 25.57 |
| 2014-08-05 | 30.39 |
| 2014-08-04 | 30.39 |
| 2014-08-01 | 27.18 |
| 2014-07-31 | 28.78 |
| 2014-07-30 | 28.78 |
| 2014-07-29 | 28.78 |
| 2014-07-28 | 28.78 |
| 2014-07-25 | 23.96 |
| 2014-07-24 | 28.78 |
| 2014-07-23 | 32.00 |
| 2014-07-22 | 30.39 |
| 2014-07-21 | 25.57 |
| 2014-07-18 | 25.57 |
| 2014-07-17 | 25.57 |
| 2014-07-16 | 28.78 |
| 2014-07-15 | 30.39 |
| 2014-07-14 | 28.78 |
| 2014-07-11 | 28.78 |
| 2014-07-10 | 28.78 |
| 2014-07-09 | 30.39 |
| 2014-07-08 | 35.22 |
| 2014-07-07 | 32.00 |
| 2014-07-04 | 25.57 |
| 2014-07-03 | 23.96 |
| 2014-07-02 | 23.96 |
| 2014-06-30 | 22.35 |
| 2014-06-27 | 25.57 |
| 2014-06-26 | 25.57 |
| 2014-06-25 | 25.57 |
| 2014-06-24 | 19.13 |
| 2014-06-23 | 19.13 |
| 2014-06-20 | 19.13 |
| 2014-06-19 | 17.52 |
| 2014-06-18 | 23.96 |
| 2014-06-17 | 25.57 |
| 2014-06-16 | 22.35 |
| 2014-06-13 | 28.78 |
| 2014-06-12 | 17.52 |
| 2014-06-11 | 17.52 |
| 2014-06-10 | 17.52 |
| 2014-06-09 | 12.69 |
| 2014-06-06 | 12.69 |
| 2014-06-05 | 12.69 |
| 2014-06-04 | 14.30 |
| 2014-06-03 | 15.91 |
| 2014-05-30 | 17.52 |
| 2014-05-29 | 15.91 |
| 2014-05-28 | 17.52 |
| 2014-05-27 | 17.52 |
| 2014-05-26 | 18.71 |
| 2014-05-23 | 20.25 |
| 2014-05-22 | 20.25 |
| 2014-05-21 | 17.17 |
| 2014-05-20 | 23.33 |
| 2014-05-19 | 21.79 |
| 2014-05-16 | 21.79 |
| 2014-05-15 | 21.79 |
| 2014-05-14 | 26.42 |
| 2014-05-13 | 18.71 |
| 2014-05-12 | 24.87 |
| 2014-05-09 | 24.87 |
| 2014-05-08 | 24.87 |
| 2014-05-07 | 26.42 |
| 2014-05-05 | 23.33 |
| 2014-05-02 | 23.33 |
| 2014-04-30 | 23.33 |
| 2014-04-29 | 26.42 |
| 2014-04-28 | 29.50 |
| 2014-04-25 | 35.67 |
| 2014-04-24 | 35.67 |
| 2014-04-23 | 35.67 |
| 2014-04-22 | 34.12 |
| 2014-04-17 | 32.58 |
| 2014-04-16 | 35.67 |
| 2014-04-15 | 38.75 |
| 2014-04-14 | 38.75 |
| 2014-04-11 | 38.75 |
| 2014-04-10 | 35.67 |
| 2014-04-09 | 32.58 |
| 2014-04-08 | 32.58 |
| 2014-04-07 | 32.58 |
| 2014-04-04 | 29.50 |
| 2014-04-03 | 29.50 |
| 2014-04-02 | 29.50 |
| 2014-04-01 | 27.96 |
| 2014-03-31 | 27.96 |
| 2014-03-28 | 29.50 |
| 2014-03-27 | 32.58 |
| 2014-03-26 | 32.58 |
| 2014-03-25 | 32.58 |
| 2014-03-24 | 31.04 |
| 2014-03-21 | 32.58 |
| 2014-03-20 | 32.58 |
| 2014-03-19 | 34.12 |
| 2014-03-18 | 37.21 |
| 2014-03-17 | 43.37 |
| 2014-03-14 | 29.50 |
| 2014-03-13 | 29.50 |
| 2014-03-12 | 27.96 |
| 2014-03-11 | 29.50 |
| 2014-03-10 | 29.50 |
| 2014-03-07 | 32.58 |
| 2014-03-06 | 34.12 |
| 2014-03-05 | 34.12 |
| 2014-03-04 | 34.12 |
| 2014-03-03 | 34.12 |
| 2014-02-28 | 34.12 |
| 2014-02-27 | 32.58 |
| 2014-02-26 | 29.50 |
| 2014-02-25 | 32.58 |
| 2014-02-24 | 32.58 |
| 2014-02-21 | 31.04 |
| 2014-02-20 | 32.58 |
| 2014-02-19 | 32.58 |
| 2014-02-18 | 32.58 |
| 2014-02-17 | 37.21 |
| 2014-02-14 | 34.12 |
| 2014-02-13 | 31.04 |
| 2014-02-12 | 34.12 |
| 2014-02-11 | 35.67 |
| 2014-02-10 | 35.67 |
| 2014-02-07 | 35.67 |
| 2014-02-06 | 32.58 |
| 2014-02-05 | 38.75 |
| 2014-02-04 | 34.12 |
| 2014-01-30 | 37.21 |
| 2014-01-29 | 37.21 |
| 2014-01-28 | 37.21 |
| 2014-01-27 | 37.21 |
| 2014-01-24 | 37.21 |
| 2014-01-23 | 38.75 |
| 2014-01-22 | 38.75 |
| 2014-01-21 | 37.21 |
| 2014-01-20 | 38.75 |
| 2014-01-17 | 43.37 |
| 2014-01-16 | 40.29 |
| 2014-01-15 | 35.67 |
| 2014-01-14 | 41.83 |
| 2014-01-13 | 43.37 |
| 2014-01-10 | 43.37 |
| 2014-01-09 | 35.67 |
| 2014-01-08 | 35.67 |
| 2014-01-07 | 35.67 |
| 2014-01-06 | 32.58 |
| 2014-01-03 | 32.58 |
| 2014-01-02 | 35.67 |
| 2013-12-31 | 35.67 |
| 2013-12-30 | 35.67 |
| 2013-12-27 | 35.67 |
| 2013-12-24 | 35.67 |
| 2013-12-23 | 41.83 |
| 2013-12-20 | 41.83 |
| 2013-12-19 | 43.37 |
| 2013-12-18 | 44.92 |
| 2013-12-17 | 46.46 |
| 2013-12-16 | 44.92 |
| 2013-12-13 | 48.00 |
| 2013-12-12 | 46.46 |
| 2013-12-11 | 48.00 |
| 2013-12-10 | 51.08 |
| 2013-12-09 | 48.00 |
| 2013-12-06 | 51.08 |
| 2013-12-05 | 52.62 |
| 2013-12-04 | 52.62 |
| 2013-12-03 | 54.17 |
| 2013-12-02 | 52.62 |
| 2013-11-29 | 51.08 |
| 2013-11-28 | 51.08 |
| 2013-11-27 | 51.08 |
| 2013-11-26 | 51.08 |
| 2013-11-25 | 52.62 |
| 2013-11-22 | 51.08 |
| 2013-11-21 | 49.54 |
| 2013-11-20 | 49.54 |
| 2013-11-19 | 49.54 |
| 2013-11-18 | 51.08 |
| 2013-11-15 | 51.08 |
| 2013-11-14 | 51.08 |
| 2013-11-13 | 52.62 |
| 2013-11-12 | 49.54 |
| 2013-11-11 | 49.54 |
| 2013-11-08 | 54.17 |
| 2013-11-07 | 51.08 |
| 2013-11-06 | 52.62 |
| 2013-11-05 | 54.17 |
| 2013-11-04 | 54.17 |
| 2013-11-01 | 54.17 |
| 2013-10-31 | 54.17 |
| 2013-10-30 | 51.08 |
| 2013-10-29 | 54.17 |
| 2013-10-28 | 52.62 |
| 2013-10-25 | 54.17 |
| 2013-10-24 | 54.17 |
| 2013-10-23 | 54.17 |
| 2013-10-22 | 57.25 |
| 2013-10-21 | 60.33 |
| 2013-10-18 | 57.25 |
| 2013-10-17 | 63.42 |
| 2013-10-16 | 69.58 |
| 2013-10-15 | 63.42 |
| 2013-10-11 | 57.25 |
| 2013-10-10 | 63.42 |
| 2013-10-09 | 63.42 |
| 2013-10-08 | 57.25 |
| 2013-10-07 | 60.33 |
| 2013-10-04 | 57.31 |
| 2013-10-03 | 57.31 |
| 2013-10-02 | 63.36 |
| 2013-09-30 | 63.36 |
| 2013-09-27 | 63.36 |
| 2013-09-26 | 60.33 |
| 2013-09-25 | 57.31 |
| 2013-09-24 | 60.33 |
| 2013-09-23 | 54.28 |
| 2013-09-19 | 42.18 |
| 2013-09-18 | 46.72 |
| 2013-09-17 | 48.23 |
| 2013-09-16 | 48.23 |
| 2013-09-13 | 43.69 |
| 2013-09-12 | 46.72 |
| 2013-09-11 | 46.72 |
| 2013-09-10 | 48.23 |
| 2013-09-09 | 45.21 |
| 2013-09-06 | 43.69 |
| 2013-09-05 | 45.21 |
| 2013-09-04 | 46.72 |
| 2013-09-03 | 43.69 |
| 2013-09-02 | 49.74 |
| 2013-08-30 | 49.74 |
| 2013-08-29 | 43.69 |
| 2013-08-28 | 45.21 |
| 2013-08-27 | 48.23 |
| 2013-08-26 | 48.23 |
| 2013-08-23 | 51.26 |
| 2013-08-22 | 49.74 |
| 2013-08-21 | 48.23 |
| 2013-08-20 | 48.23 |
| 2013-08-19 | 51.26 |
| 2013-08-16 | 69.41 |
| 2013-08-15 | 72.43 |
| 2013-08-13 | 69.41 |
| 2013-08-12 | 69.41 |
| 2013-08-09 | 69.41 |
| 2013-08-08 | 69.41 |
| 2013-08-07 | 69.41 |
| 2013-08-06 | 69.41 |
| 2013-08-05 | 69.41 |
| 2013-08-02 | 69.41 |
| 2013-08-01 | 69.41 |
| 2013-07-31 | 72.43 |
| 2013-07-30 | 66.38 |
| 2013-07-29 | 69.41 |
| 2013-07-26 | 75.46 |
| 2013-07-25 | 75.46 |
| 2013-07-24 | 72.43 |
| 2013-07-23 | 72.43 |
| 2013-07-22 | 72.43 |
| 2013-07-19 | 72.43 |
| 2013-07-18 | 72.43 |
| 2013-07-17 | 72.43 |
| 2013-07-16 | 72.43 |
| 2013-07-15 | 72.43 |
| 2013-07-12 | 75.46 |
| 2013-07-11 | 75.46 |
| 2013-07-10 | 75.46 |
| 2013-07-09 | 69.41 |
| 2013-07-08 | 66.38 |
| 2013-07-05 | 78.48 |
| 2013-07-04 | 75.46 |
| 2013-07-03 | 75.46 |
| 2013-07-02 | 78.48 |
| 2013-06-28 | 78.48 |
| 2013-06-27 | 72.43 |
| 2013-06-26 | 72.43 |
| 2013-06-25 | 69.41 |
| 2013-06-24 | 69.41 |
| 2013-06-21 | 69.41 |
| 2013-06-20 | 75.46 |
| 2013-06-19 | 75.46 |
| 2013-06-18 | 78.48 |
| 2013-06-17 | 78.48 |
| 2013-06-14 | 78.48 |
| 2013-06-13 | 66.38 |
| 2013-06-11 | 75.46 |
| 2013-06-10 | 78.48 |
| 2013-06-07 | 75.46 |
| 2013-06-06 | 75.46 |
| 2013-06-05 | 75.46 |
| 2013-06-04 | 75.46 |
| 2013-06-03 | 75.46 |
| 2013-05-31 | 75.46 |
| 2013-05-30 | 75.46 |
| 2013-05-29 | 75.46 |
| 2013-05-28 | 75.46 |
| 2013-05-27 | 75.46 |
| 2013-05-24 | 75.46 |
| 2013-05-23 | 72.43 |
| 2013-05-22 | 75.46 |
| 2013-05-21 | 75.46 |
| 2013-05-20 | 74.61 |
| 2013-05-16 | 74.61 |
| 2013-05-15 | 74.61 |
| 2013-05-14 | 77.62 |
| 2013-05-13 | 83.64 |
| 2013-05-10 | 89.66 |
| 2013-05-09 | 86.65 |
| 2013-05-08 | 89.66 |
| 2013-05-07 | 86.65 |
| 2013-05-06 | 86.65 |
| 2013-05-03 | 83.64 |
| 2013-05-02 | 86.65 |
| 2013-04-30 | 89.66 |
| 2013-04-29 | 95.68 |
| 2013-04-26 | 92.67 |
| 2013-04-25 | 95.68 |
| 2013-04-24 | 95.68 |
| 2013-04-23 | 92.67 |
| 2013-04-22 | 98.70 |
| 2013-04-19 | 95.68 |
| 2013-04-18 | 89.66 |
| 2013-04-17 | 89.66 |
| 2013-04-16 | 92.67 |
| 2013-04-15 | 101.71 |
| 2013-04-12 | 101.71 |
| 2013-04-11 | 101.71 |
| 2013-04-10 | 101.71 |
| 2013-04-09 | 101.71 |
| 2013-04-08 | 101.71 |
| 2013-04-05 | 101.71 |
| 2013-04-03 | 107.73 |
| 2013-04-02 | 104.72 |
| 2013-03-28 | 107.73 |
| 2013-03-27 | 107.73 |
| 2013-03-26 | 107.73 |
| 2013-03-25 | 107.73 |
| 2013-03-22 | 104.72 |
| 2013-03-21 | 110.74 |
| 2013-03-20 | 110.74 |
| 2013-03-19 | 110.74 |
| 2013-03-18 | 107.73 |
| 2013-03-15 | 110.74 |
| 2013-03-14 | 113.75 |
| 2013-03-13 | 110.74 |
| 2013-03-12 | 110.74 |
| 2013-03-11 | 107.73 |
| 2013-03-08 | 107.73 |
| 2013-03-07 | 110.74 |
| 2013-03-06 | 113.75 |
| 2013-03-05 | 110.74 |
| 2013-03-04 | 98.70 |
| 2013-03-01 | 95.68 |
| 2013-02-28 | 95.68 |
| 2013-02-27 | 95.68 |
| 2013-02-26 | 101.71 |
| 2013-02-25 | 101.71 |
| 2013-02-22 | 107.73 |
| 2013-02-21 | 107.73 |
| 2013-02-20 | 107.73 |
| 2013-02-19 | 107.73 |
| 2013-02-18 | 101.71 |
| 2013-02-15 | 92.67 |
| 2013-02-14 | 98.70 |
| 2013-02-08 | 110.74 |
| 2013-02-07 | 113.75 |
| 2013-02-06 | 119.77 |
| 2013-02-05 | 116.76 |
| 2013-02-04 | 116.76 |
| 2013-02-01 | 119.77 |
| 2013-01-31 | 137.83 |
| 2013-01-30 | 140.84 |
| 2013-01-29 | 143.85 |
| 2013-01-28 | 137.83 |
| 2013-01-25 | 137.83 |
| 2013-01-24 | 140.84 |
| 2013-01-23 | 146.86 |
| 2013-01-22 | 152.88 |
| 2013-01-21 | 143.85 |
| 2013-01-18 | 134.82 |
| 2013-01-17 | 137.83 |
| 2013-01-16 | 137.83 |
| 2013-01-15 | 140.84 |
| 2013-01-14 | 134.82 |
| 2013-01-11 | 137.83 |
| 2013-01-10 | 137.83 |
| 2013-01-09 | 137.83 |
| 2013-01-08 | 137.83 |
| 2013-01-07 | 140.84 |
| 2013-01-04 | 134.82 |
| 2013-01-03 | 134.82 |
| 2013-01-02 | 128.80 |
| 2012-12-31 | 128.80 |
| 2012-12-28 | 128.80 |
| 2012-12-27 | 125.79 |
| 2012-12-24 | 128.80 |
| 2012-12-21 | 128.80 |
| 2012-12-20 | 134.82 |
| 2012-12-19 | 131.81 |
| 2012-12-18 | 122.78 |
| 2012-12-17 | 125.79 |
| 2012-12-14 | 134.82 |
| 2012-12-13 | 134.82 |
| 2012-12-12 | 134.82 |
| 2012-12-11 | 128.80 |
| 2012-12-10 | 140.84 |
| 2012-12-07 | 140.84 |
| 2012-12-06 | 140.84 |
| 2012-12-05 | 149.87 |
| 2012-12-04 | 137.83 |
| 2012-12-03 | 140.84 |
| 2012-11-30 | 137.83 |
| 2012-11-29 | 113.75 |
| 2012-11-28 | 128.80 |
| 2012-11-27 | 131.81 |
| 2012-11-26 | 137.83 |
| 2012-11-23 | 137.83 |
| 2012-11-22 | 137.83 |
| 2012-11-21 | 140.84 |
| 2012-11-20 | 140.84 |
| 2012-11-19 | 140.84 |
| 2012-11-16 | 140.84 |
| 2012-11-15 | 140.84 |
| 2012-11-14 | 140.84 |
| 2012-11-13 | 137.83 |
| 2012-11-12 | 137.83 |
| 2012-11-09 | 137.83 |
| 2012-11-08 | 137.83 |
| 2012-11-07 | 143.85 |
| 2012-11-06 | 137.83 |
| 2012-11-05 | 137.83 |
| 2012-11-02 | 140.84 |
| 2012-11-01 | 137.83 |
| 2012-10-31 | 137.83 |
| 2012-10-30 | 143.85 |
| 2012-10-29 | 143.85 |
| 2012-10-26 | 143.85 |
| 2012-10-25 | 155.90 |
| 2012-10-24 | 155.90 |
| 2012-10-22 | 155.90 |
| 2012-10-19 | 155.90 |
| 2012-10-18 | 158.91 |
| 2012-10-17 | 161.92 |
| 2012-10-16 | 152.88 |
| 2012-10-15 | 155.90 |
| 2012-10-12 | 143.85 |
| 2012-10-11 | 140.84 |
| 2012-10-10 | 149.87 |
| 2012-10-09 | 158.91 |
| 2012-10-08 | 161.92 |
| 2012-10-05 | 161.92 |
| 2012-10-04 | 161.92 |
| 2012-10-03 | 164.86 |
| 2012-09-28 | 164.86 |
| 2012-09-27 | 156.03 |
| 2012-09-26 | 158.97 |
| 2012-09-25 | 167.80 |
| 2012-09-24 | 158.97 |
| 2012-09-21 | 164.86 |
| 2012-09-20 | 167.80 |
| 2012-09-19 | 158.97 |
| 2012-09-18 | 161.92 |
| 2012-09-17 | 188.40 |
| 2012-09-14 | 191.35 |
| 2012-09-13 | 188.40 |
| 2012-09-12 | 191.35 |
| 2012-09-11 | 191.35 |
| 2012-09-10 | 191.35 |
| 2012-09-07 | 209.00 |
| 2012-09-06 | 209.00 |
| 2012-09-05 | 209.00 |
| 2012-09-04 | 194.29 |
| 2012-09-03 | 200.17 |
| 2012-08-31 | 220.77 |
| 2012-08-30 | 209.00 |
| 2012-08-29 | 211.95 |
| 2012-08-28 | 223.72 |
| 2012-08-27 | 211.95 |
| 2012-08-24 | 211.95 |
| 2012-08-23 | 211.95 |
| 2012-08-22 | 211.95 |
| 2012-08-21 | 223.72 |
| 2012-08-20 | 223.72 |
| 2012-08-17 | 223.72 |
| 2012-08-16 | 226.66 |
| 2012-08-15 | 238.43 |
| 2012-08-14 | 241.37 |
| 2012-08-13 | 241.37 |
| 2012-08-10 | 241.37 |
| 2012-08-09 | 238.43 |
| 2012-08-08 | 244.32 |
| 2012-08-07 | 241.37 |
| 2012-08-06 | 241.37 |
| 2012-08-03 | 241.37 |
| 2012-08-02 | 241.37 |
| 2012-08-01 | 235.49 |
| 2012-07-31 | 244.32 |
| 2012-07-30 | 226.66 |
| 2012-07-27 | 235.49 |
| 2012-07-26 | 226.66 |
| 2012-07-25 | 238.43 |
| 2012-07-24 | 247.26 |
| 2012-07-23 | 256.09 |
| 2012-07-20 | 247.26 |
| 2012-07-19 | 238.43 |
| 2012-07-18 | 244.32 |
| 2012-07-17 | 250.20 |
| 2012-07-16 | 235.49 |
| 2012-07-13 | 235.49 |
| 2012-07-12 | 223.72 |
| 2012-07-11 | 232.55 |
| 2012-07-10 | 235.49 |
| 2012-07-09 | 247.26 |
| 2012-07-06 | 247.26 |
| 2012-07-05 | 244.32 |
| 2012-07-04 | 247.26 |
| 2012-07-03 | 259.03 |
| 2012-06-29 | 264.92 |
| 2012-06-28 | 270.80 |
| 2012-06-27 | 273.75 |
| 2012-06-26 | 270.80 |
| 2012-06-25 | 273.75 |
| 2012-06-22 | 279.63 |
| 2012-06-21 | 282.57 |
| 2012-06-20 | 276.69 |
| 2012-06-19 | 276.69 |
| 2012-06-18 | 273.75 |
| 2012-06-15 | 273.75 |
| 2012-06-14 | 273.75 |
| 2012-06-13 | 273.75 |
| 2012-06-12 | 273.75 |
| 2012-06-11 | 270.80 |
| 2012-06-08 | 270.80 |
| 2012-06-07 | 270.80 |
| 2012-06-06 | 270.80 |
| 2012-06-05 | 267.86 |
| 2012-06-04 | 282.57 |
| 2012-06-01 | 294.35 |
| 2012-05-31 | 294.35 |
| 2012-05-30 | 309.06 |
| 2012-05-29 | 309.06 |
| 2012-05-28 | 282.57 |
| 2012-05-25 | 288.46 |
| 2012-05-24 | 303.17 |
| 2012-05-23 | 282.57 |
| 2012-05-22 | 291.40 |
| 2012-05-21 | 303.17 |
| 2012-05-18 | 297.50 |
| 2012-05-17 | 297.50 |
| 2012-05-16 | 288.98 |
| 2012-05-15 | 311.69 |
| 2012-05-14 | 306.01 |
| 2012-05-11 | 314.53 |
| 2012-05-10 | 317.37 |
| 2012-05-09 | 308.85 |
| 2012-05-08 | 320.21 |
| 2012-05-07 | 320.21 |
| 2012-05-04 | 325.89 |
| 2012-05-03 | 325.89 |
| 2012-05-02 | 314.53 |
| 2012-04-30 | 325.89 |
| 2012-04-27 | 334.41 |
| 2012-04-26 | 331.57 |
| 2012-04-25 | 334.41 |
| 2012-04-24 | 334.41 |
| 2012-04-23 | 334.41 |
| 2012-04-20 | 334.41 |
| 2012-04-19 | 334.41 |
| 2012-04-18 | 325.89 |
| 2012-04-17 | 325.89 |
| 2012-04-16 | 303.17 |
| 2012-04-13 | 311.69 |
| 2012-04-12 | 317.37 |
| 2012-04-11 | 323.05 |
| 2012-04-10 | 320.21 |
| 2012-04-05 | 320.21 |
| 2012-04-03 | 311.69 |
| 2012-04-02 | 303.17 |
| 2012-03-30 | 300.34 |
| 2012-03-29 | 300.34 |
| 2012-03-28 | 297.50 |
| 2012-03-27 | 297.50 |
| 2012-03-26 | 300.34 |
| 2012-03-23 | 300.34 |
| 2012-03-22 | 311.69 |
| 2012-03-21 | 297.50 |
| 2012-03-20 | 300.34 |
| 2012-03-19 | 294.66 |
| 2012-03-16 | 311.69 |
| 2012-03-15 | 308.85 |
| 2012-03-14 | 308.85 |
| 2012-03-13 | 297.50 |
| 2012-03-12 | 291.82 |
| 2012-03-09 | 291.82 |
| 2012-03-08 | 294.66 |
| 2012-03-07 | 288.98 |
| 2012-03-06 | 288.98 |
| 2012-03-05 | 294.66 |
| 2012-03-02 | 291.82 |
| 2012-03-01 | 286.14 |
| 2012-02-29 | 291.82 |
| 2012-02-28 | 280.46 |
| 2012-02-27 | 283.30 |
| 2012-02-24 | 288.98 |
| 2012-02-23 | 291.82 |
| 2012-02-22 | 300.34 |
| 2012-02-21 | 269.10 |
| 2012-02-20 | 277.62 |
| 2012-02-17 | 252.07 |
| 2012-02-16 | 252.07 |
| 2012-02-15 | 249.23 |
| 2012-02-14 | 254.91 |
| 2012-02-13 | 260.59 |
| 2012-02-10 | 252.07 |
| 2012-02-09 | 246.39 |
| 2012-02-08 | 246.39 |
| 2012-02-07 | 240.71 |
| 2012-02-06 | 240.71 |
| 2012-02-03 | 246.39 |
| 2012-02-02 | 243.55 |
| 2012-02-01 | 240.71 |
| 2012-01-31 | 240.71 |
| 2012-01-30 | 237.87 |
| 2012-01-27 | 254.91 |
| 2012-01-26 | 254.91 |
| 2012-01-20 | 240.71 |
| 2012-01-19 | 237.87 |
| 2012-01-18 | 240.71 |
| 2012-01-17 | 240.71 |
| 2012-01-16 | 240.71 |
| 2012-01-13 | 240.71 |
| 2012-01-12 | 243.55 |
| 2012-01-11 | 263.43 |
| 2012-01-10 | 269.10 |
| 2012-01-09 | 271.94 |
| 2012-01-06 | 271.94 |
| 2012-01-05 | 271.94 |
| 2012-01-04 | 269.10 |
| 2012-01-03 | 260.59 |
| 2011-12-30 | 280.46 |
| 2011-12-29 | 254.91 |
| 2011-12-28 | 254.91 |
| 2011-12-23 | 254.91 |
| 2011-12-22 | 254.91 |
| 2011-12-21 | 254.91 |
| 2011-12-20 | 254.91 |
| 2011-12-19 | 240.71 |
| 2011-12-16 | 254.91 |
| 2011-12-15 | 254.91 |
| 2011-12-14 | 254.91 |
| 2011-12-13 | 257.75 |
| 2011-12-12 | 257.75 |
| 2011-12-09 | 240.71 |
| 2011-12-08 | 237.87 |
| 2011-12-07 | 235.03 |
| 2011-12-06 | 240.71 |
| 2011-12-05 | 223.68 |
| 2011-12-02 | 223.68 |
| 2011-12-01 | 220.84 |
| 2011-11-30 | 215.16 |
| 2011-11-29 | 220.84 |
| 2011-11-28 | 215.16 |
| 2011-11-25 | 220.84 |
| 2011-11-24 | 215.16 |
| 2011-11-23 | 220.84 |
| 2011-11-22 | 215.16 |
| 2011-11-21 | 212.32 |
| 2011-11-18 | 215.16 |
| 2011-11-17 | 223.68 |
| 2011-11-16 | 218.00 |
| 2011-11-15 | 215.16 |
| 2011-11-14 | 209.48 |
| 2011-11-11 | 215.16 |
| 2011-11-10 | 212.32 |
| 2011-11-09 | 215.16 |
| 2011-11-08 | 215.16 |
| 2011-11-07 | 218.00 |
| 2011-11-04 | 220.84 |
| 2011-11-03 | 220.84 |
| 2011-11-02 | 215.16 |
| 2011-11-01 | 218.00 |
| 2011-10-31 | 237.87 |
| 2011-10-28 | 246.39 |
| 2011-10-27 | 215.16 |
| 2011-10-26 | 212.32 |
| 2011-10-25 | 212.32 |
| 2011-10-24 | 215.16 |
| 2011-10-21 | 212.32 |
| 2011-10-20 | 212.32 |
| 2011-10-19 | 215.16 |
| 2011-10-18 | 215.16 |
| 2011-10-17 | 212.32 |
| 2011-10-14 | 212.32 |
| 2011-10-13 | 215.16 |
| 2011-10-12 | 215.16 |
| 2011-10-11 | 215.16 |
| 2011-10-10 | 212.32 |
| 2011-10-07 | 212.32 |
| 2011-10-06 | 212.32 |
| 2011-10-04 | 212.32 |
| 2011-10-03 | 215.16 |
| 2011-09-30 | 220.84 |
| 2011-09-28 | 212.32 |
| 2011-09-27 | 212.32 |
| 2011-09-26 | 212.32 |
| 2011-09-23 | 226.51 |
| 2011-09-22 | 226.51 |
| 2011-09-21 | 229.35 |
| 2011-09-20 | 226.51 |
| 2011-09-19 | 226.51 |
| 2011-09-16 | 240.71 |
| 2011-09-15 | 243.55 |
| 2011-09-14 | 229.35 |
| 2011-09-12 | 226.51 |
| 2011-09-09 | 240.71 |
| 2011-09-08 | 263.43 |
| 2011-09-07 | 269.10 |
| 2011-09-06 | 269.10 |
| 2011-09-05 | 270.52 |
| 2011-09-02 | 273.29 |
| 2011-09-01 | 273.29 |
| 2011-08-31 | 278.82 |
| 2011-08-30 | 287.11 |
| 2011-08-29 | 287.11 |
| 2011-08-26 | 287.11 |
| 2011-08-25 | 289.88 |
| 2011-08-24 | 292.64 |
| 2011-08-23 | 287.11 |
| 2011-08-22 | 278.82 |
| 2011-08-19 | 292.64 |
| 2011-08-18 | 292.64 |
| 2011-08-17 | 287.11 |
| 2011-08-16 | 287.11 |
| 2011-08-15 | 287.11 |
| 2011-08-12 | 292.64 |
| 2011-08-11 | 298.17 |
| 2011-08-10 | 317.53 |
| 2011-08-09 | 295.41 |
| 2011-08-08 | 306.47 |
| 2011-08-05 | 317.53 |
| 2011-08-04 | 339.65 |
| 2011-08-03 | 342.42 |
| 2011-08-02 | 347.95 |
| 2011-08-01 | 342.42 |
| 2011-07-29 | 370.07 |
| 2011-07-28 | 342.42 |
| 2011-07-27 | 342.42 |
| 2011-07-26 | 342.42 |
| 2011-07-25 | 342.42 |
| 2011-07-22 | 347.95 |
| 2011-07-21 | 356.24 |
| 2011-07-20 | 359.01 |
| 2011-07-19 | 356.24 |
| 2011-07-18 | 364.54 |
| 2011-07-15 | 383.89 |
| 2011-07-14 | 400.48 |
| 2011-07-13 | 411.54 |
| 2011-07-12 | 386.66 |
| 2011-07-11 | 400.48 |
| 2011-07-08 | 425.37 |
| 2011-07-07 | 430.90 |
| 2011-07-06 | 428.13 |
| 2011-07-05 | 425.37 |
| 2011-07-04 | 425.37 |
| 2011-06-30 | 411.54 |
| 2011-06-29 | 394.95 |
| 2011-06-28 | 370.07 |
| 2011-06-27 | 364.54 |
| 2011-06-24 | 370.07 |
| 2011-06-23 | 370.07 |
| 2011-06-22 | 381.13 |
| 2011-06-21 | 378.36 |
| 2011-06-20 | 359.01 |
| 2011-06-17 | 381.13 |
| 2011-06-16 | 381.13 |
| 2011-06-15 | 383.89 |
| 2011-06-14 | 370.07 |
| 2011-06-13 | 370.07 |
| 2011-06-10 | 383.89 |
| 2011-06-09 | 383.89 |
| 2011-06-08 | 383.89 |
| 2011-06-07 | 381.13 |
| 2011-06-03 | 364.54 |
| 2011-06-02 | 381.13 |
| 2011-06-01 | 342.42 |
| 2011-05-31 | 334.12 |
| 2011-05-30 | 370.07 |
| 2011-05-27 | 370.07 |
| 2011-05-26 | 383.89 |
| 2011-05-25 | 383.89 |
| 2011-05-24 | 372.83 |
| 2011-05-23 | 372.83 |
| 2011-05-20 | 397.72 |
| 2011-05-19 | 419.84 |
| 2011-05-18 | 419.84 |
| 2011-05-17 | 419.84 |
| 2011-05-16 | 394.95 |
| 2011-05-13 | 397.72 |
| 2011-05-12 | 397.72 |
| 2011-05-11 | 383.89 |
| 2011-05-09 | 386.66 |
| 2011-05-06 | 397.72 |
| 2011-05-05 | 411.54 |
| 2011-05-04 | 412.93 |
| 2011-05-03 | 415.63 |
| 2011-04-29 | 418.32 |
| 2011-04-28 | 402.13 |
| 2011-04-27 | 399.43 |
| 2011-04-26 | 412.93 |
| 2011-04-21 | 412.93 |
| 2011-04-20 | 412.93 |
| 2011-04-19 | 429.12 |
| 2011-04-18 | 426.42 |
| 2011-04-15 | 415.63 |
| 2011-04-14 | 412.93 |
| 2011-04-13 | 418.32 |
| 2011-04-12 | 426.42 |
| 2011-04-11 | 426.42 |
| 2011-04-08 | 426.42 |
| 2011-04-07 | 415.63 |
| 2011-04-06 | 423.72 |
| 2011-04-04 | 412.93 |
| 2011-04-01 | 412.93 |
| 2011-03-31 | 426.42 |
| 2011-03-30 | 388.63 |
| 2011-03-29 | 385.93 |
| 2011-03-28 | 388.63 |
| 2011-03-25 | 369.73 |
| 2011-03-24 | 369.73 |
| 2011-03-23 | 410.23 |
| 2011-03-22 | 412.93 |
| 2011-03-21 | 367.03 |
| 2011-03-18 | 361.63 |
| 2011-03-17 | 358.93 |
| 2011-03-16 | 364.33 |
| 2011-03-15 | 353.53 |
| 2011-03-14 | 358.93 |
| 2011-03-11 | 383.23 |
| 2011-03-10 | 385.93 |
| 2011-03-09 | 396.73 |
| 2011-03-08 | 399.43 |
| 2011-03-07 | 399.43 |
| 2011-03-04 | 377.83 |
| 2011-03-03 | 358.93 |
| 2011-03-02 | 358.93 |
| 2011-03-01 | 361.63 |
| 2011-02-28 | 353.53 |
| 2011-02-25 | 356.23 |
| 2011-02-24 | 348.14 |
| 2011-02-23 | 361.63 |
| 2011-02-22 | 367.03 |
| 2011-02-21 | 385.93 |
| 2011-02-18 | 399.43 |
| 2011-02-17 | 337.34 |
| 2011-02-16 | 375.13 |
| 2011-02-15 | 394.03 |
| 2011-02-14 | 396.73 |
| 2011-02-11 | 388.63 |
| 2011-02-10 | 410.23 |
| 2011-02-09 | 410.23 |
| 2011-02-08 | 412.93 |
| 2011-02-07 | 412.93 |
| 2011-02-02 | 418.32 |
| 2011-02-01 | 410.23 |
| 2011-01-31 | 399.43 |
| 2011-01-28 | 402.13 |
| 2011-01-27 | 402.13 |
| 2011-01-26 | 404.83 |
| 2011-01-25 | 404.83 |
| 2011-01-24 | 399.43 |
| 2011-01-21 | 402.13 |
| 2011-01-20 | 404.83 |
| 2011-01-19 | 421.02 |
| 2011-01-18 | 418.32 |
| 2011-01-17 | 426.42 |
| 2011-01-14 | 402.13 |
| 2011-01-13 | 421.02 |
| 2011-01-12 | 421.02 |
| 2011-01-11 | 423.72 |
| 2011-01-10 | 423.72 |
| 2011-01-07 | 423.72 |
| 2011-01-06 | 423.72 |
| 2011-01-05 | 429.12 |
| 2011-01-04 | 437.22 |
| 2011-01-03 | 439.92 |
| 2010-12-31 | 466.92 |
| 2010-12-30 | 448.02 |
| 2010-12-29 | 426.42 |
| 2010-12-28 | 415.63 |
| 2010-12-24 | 429.12 |
| 2010-12-23 | 434.52 |
| 2010-12-22 | 399.43 |
| 2010-12-21 | 396.73 |
| 2010-12-20 | 412.93 |
| 2010-12-17 | 418.32 |
| 2010-12-16 | 418.32 |
| 2010-12-15 | 418.32 |
| 2010-12-14 | 415.63 |
| 2010-12-13 | 402.13 |
| 2010-12-10 | 445.32 |
| 2010-12-09 | 466.92 |
| 2010-12-08 | 439.92 |
| 2010-12-07 | 456.12 |
| 2010-12-06 | 466.92 |
| 2010-12-03 | 491.21 |
| 2010-12-02 | 466.92 |
| 2010-12-01 | 496.61 |
| 2010-11-30 | 518.21 |
| 2010-11-29 | 502.01 |
| 2010-11-26 | 518.21 |
| 2010-11-25 | 531.71 |
| 2010-11-24 | 534.41 |
| 2010-11-23 | 550.61 |
| 2010-11-22 | 553.31 |
| 2010-11-19 | 564.10 |
| 2010-11-18 | 553.31 |
| 2010-11-17 | 534.41 |
| 2010-11-16 | 545.21 |
| 2010-11-15 | 566.80 |
| 2010-11-12 | 569.50 |
| 2010-11-11 | 572.20 |
| 2010-11-10 | 550.61 |
| 2010-11-09 | 566.80 |
| 2010-11-08 | 574.90 |
| 2010-11-05 | 556.01 |
| 2010-11-04 | 547.91 |
| 2010-11-03 | 547.91 |
| 2010-11-02 | 534.41 |
| 2010-11-01 | 523.61 |
| 2010-10-29 | 520.91 |
| 2010-10-28 | 518.21 |
| 2010-10-27 | 477.72 |
| 2010-10-26 | 491.21 |
| 2010-10-25 | 488.51 |
| 2010-10-22 | 491.21 |
| 2010-10-21 | 466.92 |
| 2010-10-20 | 431.82 |
| 2010-10-19 | 450.72 |
| 2010-10-18 | 439.92 |
| 2010-10-15 | 394.03 |
| 2010-10-14 | 394.03 |
| 2010-10-13 | 410.23 |
| 2010-10-12 | 404.83 |
| 2010-10-11 | 404.83 |
| 2010-10-08 | 423.72 |
| 2010-10-07 | 412.93 |
| 2010-10-06 | 418.32 |
| 2010-10-05 | 412.93 |
| 2010-10-04 | 415.63 |
| 2010-09-30 | 394.03 |
| 2010-09-29 | 399.43 |
| 2010-09-28 | 418.32 |
| 2010-09-27 | 391.33 |
| 2010-09-24 | 407.53 |
| 2010-09-22 | 367.03 |
| 2010-09-21 | 331.94 |
| 2010-09-20 | 315.74 |
| 2010-09-17 | 315.74 |
| 2010-09-16 | 302.24 |
| 2010-09-15 | 304.94 |
| 2010-09-14 | 304.94 |
| 2010-09-13 | 310.34 |
| 2010-09-10 | 310.34 |
| 2010-09-09 | 315.74 |
| 2010-09-08 | 315.74 |
| 2010-09-07 | 315.74 |
| 2010-09-06 | 317.09 |
| 2010-09-03 | 290.69 |
| 2010-09-02 | 295.97 |
| 2010-09-01 | 288.05 |
| 2010-08-31 | 293.33 |
| 2010-08-30 | 274.85 |
| 2010-08-27 | 274.85 |
| 2010-08-26 | 274.85 |
| 2010-08-25 | 274.85 |
| 2010-08-24 | 277.49 |
| 2010-08-23 | 269.57 |
| 2010-08-20 | 269.57 |
| 2010-08-19 | 259.01 |
| 2010-08-18 | 259.01 |
| 2010-08-17 | 266.93 |
| 2010-08-16 | 274.85 |
| 2010-08-13 | 274.85 |
| 2010-08-12 | 274.85 |
| 2010-08-11 | 277.49 |
| 2010-08-10 | 277.49 |
| 2010-08-09 | 280.13 |
| 2010-08-06 | 282.77 |
| 2010-08-05 | 280.13 |
| 2010-08-04 | 295.97 |
| 2010-08-03 | 282.77 |
| 2010-08-02 | 290.69 |
| 2010-07-30 | 280.13 |
| 2010-07-29 | 282.77 |
| 2010-07-28 | 327.65 |
| 2010-07-27 | 282.77 |
| 2010-07-26 | 277.49 |
| 2010-07-23 | 266.93 |
| 2010-07-22 | 266.93 |
| 2010-07-21 | 266.93 |
| 2010-07-20 | 264.29 |
| 2010-07-19 | 266.93 |
| 2010-07-16 | 266.93 |
| 2010-07-15 | 266.93 |
| 2010-07-14 | 269.57 |
| 2010-07-13 | 272.21 |
| 2010-07-12 | 269.57 |
| 2010-07-09 | 264.29 |
| 2010-07-08 | 264.29 |
| 2010-07-07 | 266.93 |
| 2010-07-06 | 266.93 |
| 2010-07-05 | 269.57 |
| 2010-07-02 | 269.57 |
| 2010-06-30 | 266.93 |
| 2010-06-29 | 269.57 |
| 2010-06-28 | 266.93 |
| 2010-06-25 | 266.93 |
| 2010-06-24 | 274.85 |
| 2010-06-23 | 274.85 |
| 2010-06-22 | 277.49 |
| 2010-06-21 | 272.21 |
| 2010-06-18 | 266.93 |
| 2010-06-17 | 272.21 |
| 2010-06-15 | 261.65 |
| 2010-06-14 | 269.57 |
| 2010-06-11 | 264.29 |
| 2010-06-10 | 266.93 |
| 2010-06-09 | 269.57 |
| 2010-06-08 | 274.85 |
| 2010-06-07 | 274.85 |
| 2010-06-04 | 272.21 |
| 2010-06-03 | 266.93 |
| 2010-06-02 | 261.65 |
| 2010-06-01 | 264.29 |
| 2010-05-31 | 269.57 |
| 2010-05-28 | 269.57 |
| 2010-05-27 | 272.21 |
| 2010-05-26 | 264.29 |
| 2010-05-25 | 256.37 |
| 2010-05-24 | 277.49 |
| 2010-05-20 | 269.57 |
| 2010-05-19 | 266.93 |
| 2010-05-18 | 266.93 |
| 2010-05-17 | 264.29 |
| 2010-05-14 | 259.16 |
| 2010-05-13 | 261.73 |
| 2010-05-12 | 254.03 |
| 2010-05-11 | 254.03 |
| 2010-05-10 | 261.73 |
| 2010-05-07 | 251.47 |
| 2010-05-06 | 259.16 |
| 2010-05-05 | 259.16 |
| 2010-05-04 | 271.99 |
| 2010-05-03 | 271.99 |
| 2010-04-30 | 254.03 |
| 2010-04-29 | 251.47 |
| 2010-04-28 | 251.47 |
| 2010-04-27 | 259.16 |
| 2010-04-26 | 256.60 |
| 2010-04-23 | 256.60 |
| 2010-04-22 | 256.60 |
| 2010-04-21 | 256.60 |
| 2010-04-20 | 256.60 |
| 2010-04-19 | 251.47 |
| 2010-04-16 | 256.60 |
| 2010-04-15 | 254.03 |
| 2010-04-14 | 259.16 |
| 2010-04-13 | 251.47 |
| 2010-04-12 | 251.47 |
| 2010-04-09 | 259.16 |
| 2010-04-08 | 254.03 |
| 2010-04-07 | 251.47 |
| 2010-04-01 | 251.47 |
| 2010-03-31 | 251.47 |
| 2010-03-30 | 251.47 |
| 2010-03-29 | 246.34 |
| 2010-03-26 | 243.77 |
| 2010-03-25 | 243.77 |
| 2010-03-24 | 243.77 |
| 2010-03-23 | 243.77 |
| 2010-03-22 | 241.20 |
| 2010-03-19 | 246.34 |
| 2010-03-18 | 251.47 |
| 2010-03-17 | 266.86 |
| 2010-03-16 | 277.12 |
| 2010-03-15 | 274.56 |
| 2010-03-12 | 284.82 |
| 2010-03-11 | 266.86 |
| 2010-03-10 | 269.42 |
| 2010-03-09 | 271.99 |
| 2010-03-08 | 274.56 |
| 2010-03-05 | 274.56 |
| 2010-03-04 | 277.12 |
| 2010-03-03 | 277.12 |
| 2010-03-02 | 277.12 |
| 2010-03-01 | 279.69 |
| 2010-02-26 | 259.16 |
| 2010-02-25 | 266.86 |
| 2010-02-24 | 266.86 |
| 2010-02-23 | 261.73 |
| 2010-02-22 | 259.16 |
| 2010-02-19 | 256.60 |
| 2010-02-18 | 261.73 |
| 2010-02-17 | 259.16 |
| 2010-02-12 | 266.86 |
| 2010-02-11 | 254.03 |
| 2010-02-10 | 256.60 |
| 2010-02-09 | 254.03 |
| 2010-02-08 | 259.16 |
| 2010-02-05 | 256.60 |
| 2010-02-04 | 264.29 |
| 2010-02-03 | 259.16 |
| 2010-02-02 | 259.16 |
| 2010-02-01 | 264.29 |
| 2010-01-29 | 261.73 |
| 2010-01-28 | 266.86 |
| 2010-01-27 | 259.16 |
| 2010-01-26 | 259.16 |
| 2010-01-25 | 264.29 |
| 2010-01-22 | 271.99 |
| 2010-01-21 | 279.69 |
| 2010-01-20 | 284.82 |
| 2010-01-19 | 261.73 |
| 2010-01-18 | 266.86 |
| 2010-01-15 | 269.42 |
| 2010-01-14 | 266.86 |
| 2010-01-13 | 266.86 |
| 2010-01-12 | 269.42 |
| 2010-01-11 | 271.99 |
| 2010-01-08 | 274.56 |
| 2010-01-07 | 266.86 |
| 2010-01-06 | 277.12 |
| 2010-01-05 | 279.69 |
| 2010-01-04 | 266.86 |
| 2009-12-31 | 256.60 |
| 2009-12-30 | 236.07 |
| 2009-12-29 | 241.20 |
| 2009-12-28 | 238.64 |
| 2009-12-24 | 238.64 |
| 2009-12-23 | 238.64 |
| 2009-12-22 | 236.07 |
| 2009-12-21 | 236.07 |
| 2009-12-18 | 236.07 |
| 2009-12-17 | 238.64 |
| 2009-12-16 | 251.47 |
| 2009-12-15 | 256.60 |
| 2009-12-14 | 254.03 |
| 2009-12-11 | 233.51 |
| 2009-12-10 | 230.94 |
| 2009-12-09 | 228.38 |
| 2009-12-08 | 228.38 |
| 2009-12-07 | 225.81 |
| 2009-12-04 | 228.38 |
| 2009-12-03 | 228.38 |
| 2009-12-02 | 228.38 |
| 2009-12-01 | 230.94 |
| 2009-11-30 | 233.51 |
| 2009-11-27 | 228.38 |
| 2009-11-26 | 230.94 |
| 2009-11-25 | 230.94 |
| 2009-11-24 | 233.51 |
| 2009-11-23 | 228.38 |
| 2009-11-20 | 228.38 |
| 2009-11-19 | 230.94 |
| 2009-11-18 | 233.51 |
| 2009-11-17 | 230.94 |
| 2009-11-16 | 228.38 |
| 2009-11-13 | 233.51 |
| 2009-11-12 | 236.07 |
| 2009-11-11 | 228.38 |
| 2009-11-10 | 230.94 |
| 2009-11-09 | 233.51 |
| 2009-11-06 | 228.38 |
| 2009-11-05 | 230.94 |
| 2009-11-04 | 233.51 |
| 2009-11-03 | 230.94 |
| 2009-11-02 | 238.64 |
| 2009-10-30 | 238.64 |
| 2009-10-29 | 230.94 |
| 2009-10-28 | 236.07 |
| 2009-10-27 | 238.64 |
| 2009-10-23 | 236.07 |
| 2009-10-22 | 230.94 |
| 2009-10-21 | 243.77 |
| 2009-10-20 | 254.03 |
| 2009-10-19 | 248.90 |
| 2009-10-16 | 248.90 |
| 2009-10-15 | 248.90 |
| 2009-10-14 | 246.34 |
| 2009-10-13 | 246.34 |
| 2009-10-12 | 246.34 |
| 2009-10-09 | 246.34 |
| 2009-10-08 | 254.03 |
| 2009-10-07 | 254.03 |
| 2009-10-06 | 254.03 |
| 2009-10-05 | 254.03 |
| 2009-10-02 | 238.64 |
| 2009-09-30 | 238.64 |
| 2009-09-29 | 236.07 |
| 2009-09-28 | 236.07 |
| 2009-09-25 | 241.20 |
| 2009-09-24 | 248.90 |
| 2009-09-23 | 256.60 |
| 2009-09-22 | 256.60 |
| 2009-09-21 | 254.03 |
| 2009-09-18 | 264.29 |
| 2009-09-17 | 251.47 |
| 2009-09-16 | 259.16 |
| 2009-09-15 | 259.16 |
| 2009-09-14 | 259.16 |
| 2009-09-11 | 248.90 |
| 2009-09-10 | 256.60 |
| 2009-09-09 | 254.03 |
| 2009-09-08 | 238.64 |
| 2009-09-07 | 215.55 |
| 2009-09-04 | 233.51 |
| 2009-09-03 | 233.51 |
| 2009-09-02 | 230.94 |
| 2009-09-01 | 228.38 |
| 2009-08-31 | 228.38 |
| 2009-08-28 | 238.64 |
| 2009-08-27 | 241.20 |
| 2009-08-26 | 246.34 |
| 2009-08-25 | 237.36 |
| 2009-08-24 | 234.86 |
| 2009-08-21 | 232.36 |
| 2009-08-20 | 237.36 |
| 2009-08-19 | 239.86 |
| 2009-08-18 | 234.86 |
| 2009-08-17 | 247.35 |
| 2009-08-14 | 254.85 |
| 2009-08-13 | 237.36 |
| 2009-08-12 | 227.36 |
| 2009-08-11 | 249.85 |
| 2009-08-10 | 249.85 |
| 2009-08-07 | 249.85 |
| 2009-08-06 | 252.35 |
| 2009-08-05 | 244.85 |
| 2009-08-04 | 254.85 |
| 2009-08-03 | 234.86 |
| 2009-07-31 | 229.86 |
| 2009-07-30 | 224.86 |
| 2009-07-29 | 222.36 |
| 2009-07-28 | 224.86 |
| 2009-07-27 | 222.36 |
| 2009-07-24 | 237.36 |
| 2009-07-23 | 239.86 |
| 2009-07-22 | 237.36 |
| 2009-07-21 | 232.36 |
| 2009-07-20 | 224.86 |
| 2009-07-17 | 224.86 |
| 2009-07-16 | 224.86 |
| 2009-07-15 | 227.36 |
| 2009-07-14 | 214.87 |
| 2009-07-13 | 219.86 |
| 2009-07-10 | 219.86 |
| 2009-07-09 | 232.36 |
| 2009-07-08 | 234.86 |
| 2009-07-07 | 224.86 |
| 2009-07-06 | 229.86 |
| 2009-07-03 | 219.86 |
| 2009-07-02 | 222.36 |
| 2009-06-30 | 222.36 |
| 2009-06-29 | 224.86 |
| 2009-06-26 | 214.87 |
| 2009-06-25 | 212.37 |
| 2009-06-24 | 199.87 |
| 2009-06-23 | 212.37 |
| 2009-06-22 | 219.86 |
| 2009-06-19 | 217.36 |
| 2009-06-18 | 214.87 |
| 2009-06-17 | 214.87 |
| 2009-06-16 | 217.36 |
| 2009-06-15 | 224.86 |
| 2009-06-12 | 247.35 |
| 2009-06-11 | 229.86 |
| 2009-06-10 | 232.36 |
| 2009-06-09 | 229.86 |
| 2009-06-08 | 244.85 |
| 2009-06-05 | 217.36 |
| 2009-06-04 | 227.36 |
| 2009-06-03 | 224.86 |
| 2009-06-02 | 204.87 |
| 2009-06-01 | 217.36 |
| 2009-05-29 | 229.86 |
| 2009-05-27 | 179.88 |
| 2009-05-26 | 192.38 |
| 2009-05-25 | 189.88 |
| 2009-05-22 | 174.01 |
| 2009-05-21 | 174.01 |
| 2009-05-20 | 166.73 |
| 2009-05-19 | 166.73 |
| 2009-05-18 | 164.31 |
| 2009-05-15 | 161.88 |
| 2009-05-14 | 154.61 |
| 2009-05-13 | 159.46 |
| 2009-05-12 | 161.88 |
| 2009-05-11 | 157.03 |
| 2009-05-08 | 157.03 |
| 2009-05-07 | 159.46 |
| 2009-05-06 | 159.46 |
| 2009-05-05 | 174.01 |
| 2009-05-04 | 157.03 |
| 2009-04-30 | 135.21 |
| 2009-04-29 | 135.21 |
| 2009-04-28 | 130.36 |
| 2009-04-27 | 132.79 |
| 2009-04-24 | 144.91 |
| 2009-04-23 | 149.76 |
| 2009-04-22 | 149.76 |
| 2009-04-21 | 149.76 |
| 2009-04-20 | 142.49 |
| 2009-04-17 | 149.76 |
| 2009-04-16 | 176.43 |
| 2009-04-15 | 186.13 |
| 2009-04-14 | 190.98 |
| 2009-04-09 | 181.28 |
| 2009-04-08 | 166.73 |
| 2009-04-07 | 161.88 |
| 2009-04-06 | 161.88 |
| 2009-04-03 | 174.01 |
| 2009-04-02 | 174.01 |
| 2009-04-01 | 178.86 |
| 2009-03-31 | 159.46 |
| 2009-03-30 | 166.73 |
| 2009-03-27 | 159.46 |
| 2009-03-26 | 159.46 |
| 2009-03-25 | 137.64 |
| 2009-03-24 | 130.36 |
| 2009-03-23 | 110.96 |
| 2009-03-20 | 118.24 |
| 2009-03-19 | 130.36 |
| 2009-03-18 | 130.36 |
| 2009-03-17 | 118.24 |
| 2009-03-16 | 123.09 |
| 2009-03-13 | 123.09 |
| 2009-03-12 | 152.18 |
| 2009-03-11 | 161.88 |
| 2009-03-10 | 171.58 |
| 2009-03-09 | 174.01 |
| 2009-03-06 | 169.16 |
| 2009-03-05 | 181.28 |
| 2009-03-04 | 181.28 |
| 2009-03-03 | 174.01 |
| 2009-03-02 | 181.28 |
| 2009-02-27 | 183.71 |
| 2009-02-26 | 178.86 |
| 2009-02-25 | 178.86 |
| 2009-02-24 | 183.71 |
| 2009-02-23 | 176.43 |
| 2009-02-20 | 176.43 |
| 2009-02-19 | 176.43 |
| 2009-02-18 | 176.43 |
| 2009-02-17 | 176.43 |
| 2009-02-16 | 176.43 |
| 2009-02-13 | 190.98 |
| 2009-02-12 | 174.01 |
| 2009-02-11 | 181.28 |
| 2009-02-10 | 174.01 |
| 2009-02-09 | 181.28 |
| 2009-02-06 | 174.01 |
| 2009-02-05 | 171.58 |
| 2009-02-04 | 174.01 |
| 2009-02-03 | 174.01 |
| 2009-02-02 | 178.86 |
| 2009-01-30 | 176.43 |
| 2009-01-29 | 186.13 |
| 2009-01-23 | 190.98 |
| 2009-01-22 | 193.41 |
| 2009-01-21 | 193.41 |
| 2009-01-20 | 188.56 |
| 2009-01-19 | 188.56 |
| 2009-01-16 | 188.56 |
| 2009-01-15 | 188.56 |
| 2009-01-14 | 193.41 |
| 2009-01-13 | 190.98 |
| 2009-01-12 | 193.41 |
| 2009-01-09 | 193.41 |
| 2009-01-08 | 190.98 |
| 2009-01-07 | 195.83 |
| 2009-01-06 | 193.41 |
| 2009-01-05 | 188.56 |
| 2009-01-02 | 193.41 |
| 2008-12-31 | 193.41 |
| 2008-12-30 | 190.98 |
| 2008-12-29 | 186.13 |
| 2008-12-24 | 186.13 |
| 2008-12-23 | 186.13 |
| 2008-12-22 | 188.56 |
| 2008-12-19 | 186.13 |
| 2008-12-18 | 188.56 |
| 2008-12-17 | 186.13 |
| 2008-12-16 | 188.56 |
| 2008-12-15 | 188.56 |
| 2008-12-12 | 188.56 |
| 2008-12-11 | 186.13 |
| 2008-12-10 | 186.13 |
| 2008-12-09 | 188.56 |
| 2008-12-08 | 188.56 |
| 2008-12-05 | 186.13 |
| 2008-12-04 | 186.13 |
| 2008-12-03 | 181.28 |
| 2008-12-02 | 183.71 |
| 2008-12-01 | 181.28 |
| 2008-11-28 | 183.71 |
| 2008-11-27 | 183.71 |
| 2008-11-26 | 178.86 |
| 2008-11-25 | 244.33 |
| 2008-11-24 | 244.33 |
| 2008-11-21 | 244.33 |
| 2008-11-20 | 244.33 |
| 2008-11-19 | 244.33 |
| 2008-11-18 | 244.33 |
| 2008-11-17 | 244.33 |
| 2008-11-14 | 244.33 |
| 2008-11-13 | 244.33 |
| 2008-11-12 | 244.33 |
| 2008-11-11 | 244.33 |
| 2008-11-10 | 244.33 |
| 2008-11-07 | 244.33 |
| 2008-11-06 | 244.33 |
| 2008-11-05 | 244.33 |
| 2008-11-04 | 193.41 |
| 2008-11-03 | 181.28 |
| 2008-10-31 | 154.61 |
| 2008-10-30 | 166.73 |
| 2008-10-29 | 140.06 |
| 2008-10-28 | 144.91 |
| 2008-10-27 | 166.73 |
| 2008-10-24 | 174.01 |
| 2008-10-23 | 203.11 |
| 2008-10-22 | 232.20 |
| 2008-10-21 | 234.63 |
| 2008-10-20 | 227.35 |
| 2008-10-17 | 243.72 |
| 2008-10-16 | 236.71 |
| 2008-10-15 | 248.40 |
| 2008-10-14 | 229.69 |
| 2008-10-13 | 227.35 |
| 2008-10-10 | 206.31 |
| 2008-10-09 | 236.71 |
| 2008-10-08 | 229.69 |
| 2008-10-06 | 274.12 |
| 2008-10-03 | 281.13 |
| 2008-10-02 | 278.80 |
| 2008-09-30 | 290.49 |
| 2008-09-29 | 306.86 |
| 2008-09-26 | 306.86 |
| 2008-09-25 | 285.81 |
| 2008-09-24 | 274.12 |
| 2008-09-23 | 274.12 |
| 2008-09-22 | 250.74 |
| 2008-09-19 | 250.74 |
| 2008-09-18 | 267.11 |
| 2008-09-17 | 285.81 |
| 2008-09-16 | 295.16 |
| 2008-09-12 | 292.83 |
| 2008-09-11 | 290.49 |
| 2008-09-10 | 288.15 |
| 2008-09-09 | 285.81 |
| 2008-09-08 | 292.83 |
| 2008-09-05 | 283.47 |
| 2008-09-04 | 281.13 |
| 2008-09-03 | 278.80 |
| 2008-09-02 | 283.47 |
| 2008-09-01 | 288.15 |
| 2008-08-29 | 290.49 |
| 2008-08-28 | 278.80 |
| 2008-08-27 | 290.49 |
| 2008-08-26 | 297.50 |
| 2008-08-25 | 274.12 |
| 2008-08-21 | 271.78 |
| 2008-08-20 | 288.15 |
| 2008-08-19 | 276.46 |
| 2008-08-18 | 292.83 |
| 2008-08-15 | 295.16 |
| 2008-08-14 | 274.12 |
| 2008-08-13 | 257.75 |
| 2008-08-12 | 250.74 |
| 2008-08-11 | 250.74 |
| 2008-08-08 | 246.06 |
| 2008-08-07 | 250.74 |
| 2008-08-05 | 250.74 |
| 2008-08-04 | 250.74 |
| 2008-08-01 | 250.74 |
| 2008-07-31 | 267.11 |
| 2008-07-30 | 274.12 |
| 2008-07-29 | 274.12 |
| 2008-07-28 | 274.12 |
| 2008-07-25 | 288.15 |
| 2008-07-24 | 288.15 |
| 2008-07-23 | 290.49 |
| 2008-07-22 | 290.49 |
| 2008-07-21 | 292.83 |
| 2008-07-18 | 292.83 |
| 2008-07-17 | 290.49 |
| 2008-07-16 | 295.16 |
| 2008-07-15 | 295.16 |
| 2008-07-14 | 295.16 |
| 2008-07-11 | 295.16 |
| 2008-07-10 | 295.16 |
| 2008-07-09 | 295.16 |
| 2008-07-08 | 302.18 |
| 2008-07-07 | 281.13 |
| 2008-07-04 | 281.13 |
| 2008-07-03 | 274.12 |
| 2008-07-02 | 260.09 |
| 2008-06-30 | 262.43 |
| 2008-06-27 | 264.77 |
| 2008-06-26 | 274.12 |
| 2008-06-25 | 257.75 |
| 2008-06-24 | 257.75 |
| 2008-06-23 | 253.08 |
| 2008-06-20 | 288.15 |
| 2008-06-19 | 288.15 |
| 2008-06-18 | 311.53 |
| 2008-06-17 | 320.88 |
| 2008-06-16 | 327.90 |
| 2008-06-13 | 334.91 |
| 2008-06-12 | 339.59 |
| 2008-06-11 | 341.93 |
| 2008-06-10 | 337.25 |
| 2008-06-06 | 334.91 |
| 2008-06-05 | 337.25 |
| 2008-06-04 | 355.96 |
| 2008-06-03 | 360.64 |
| 2008-06-02 | 365.31 |
| 2008-05-30 | 360.64 |
| 2008-05-29 | 356.18 |
| 2008-05-28 | 351.73 |
| 2008-05-27 | 345.06 |
| 2008-05-26 | 356.18 |
| 2008-05-23 | 358.41 |
| 2008-05-22 | 338.38 |
| 2008-05-21 | 318.35 |
| 2008-05-20 | 322.81 |
| 2008-05-19 | 327.26 |
| 2008-05-16 | 322.81 |
| 2008-05-15 | 322.81 |
| 2008-05-14 | 318.35 |
| 2008-05-13 | 322.81 |
| 2008-05-09 | 327.26 |
| 2008-05-08 | 327.26 |
| 2008-05-07 | 320.58 |
| 2008-05-06 | 322.81 |
| 2008-05-05 | 327.26 |
| 2008-05-02 | 331.71 |
| 2008-04-30 | 322.81 |
| 2008-04-29 | 300.55 |
| 2008-04-28 | 300.55 |
| 2008-04-25 | 309.45 |
| 2008-04-24 | 318.35 |
| 2008-04-23 | 320.58 |
| 2008-04-22 | 338.38 |
| 2008-04-21 | 313.90 |
| 2008-04-18 | 309.45 |
| 2008-04-17 | 302.78 |
| 2008-04-16 | 311.68 |
| 2008-04-15 | 318.35 |
| 2008-04-14 | 313.90 |
| 2008-04-11 | 318.35 |
| 2008-04-10 | 331.71 |
| 2008-04-09 | 333.93 |
| 2008-04-08 | 327.26 |
| 2008-04-07 | 351.73 |
| 2008-04-03 | 345.06 |
| 2008-04-02 | 338.38 |
| 2008-04-01 | 331.71 |
| 2008-03-31 | 331.71 |
| 2008-03-28 | 340.61 |
| 2008-03-27 | 325.03 |
| 2008-03-26 | 311.68 |
| 2008-03-25 | 300.55 |
| 2008-03-20 | 291.65 |
| 2008-03-19 | 287.20 |
| 2008-03-18 | 278.30 |
| 2008-03-17 | 300.55 |
| 2008-03-14 | 316.13 |
| 2008-03-13 | 305.00 |
| 2008-03-12 | 300.55 |
| 2008-03-11 | 307.23 |
| 2008-03-10 | 327.26 |
| 2008-03-07 | 333.93 |
| 2008-03-06 | 342.83 |
| 2008-03-05 | 342.83 |
| 2008-03-04 | 345.06 |
| 2008-03-03 | 345.06 |
| 2008-02-29 | 367.31 |
| 2008-02-28 | 365.09 |
| 2008-02-27 | 358.41 |
| 2008-02-26 | 327.26 |
| 2008-02-25 | 349.51 |
| 2008-02-22 | 345.06 |
| 2008-02-21 | 345.06 |
| 2008-02-20 | 347.28 |
| 2008-02-19 | 367.31 |
| 2008-02-18 | 367.31 |
| 2008-02-15 | 365.09 |
| 2008-02-14 | 351.73 |
| 2008-02-13 | 345.06 |
| 2008-02-12 | 345.06 |
| 2008-02-11 | 362.86 |
| 2008-02-06 | 367.31 |
| 2008-02-05 | 365.09 |
| 2008-02-04 | 365.09 |
| 2008-02-01 | 342.83 |
| 2008-01-31 | 416.27 |
| 2008-01-30 | 367.31 |
| 2008-01-29 | 407.37 |
| 2008-01-28 | 394.01 |
| 2008-01-25 | 385.11 |
| 2008-01-24 | 345.06 |
| 2008-01-23 | 340.61 |
| 2008-01-22 | 322.81 |
| 2008-01-21 | 342.83 |
| 2008-01-18 | 342.83 |
| 2008-01-17 | 382.89 |
| 2008-01-16 | 380.66 |
| 2008-01-15 | 405.14 |
| 2008-01-14 | 425.17 |
| 2008-01-11 | 451.87 |
| 2008-01-10 | 458.55 |
| 2008-01-09 | 454.10 |
| 2008-01-08 | 434.07 |
| 2008-01-07 | 425.17 |
| 2008-01-04 | 445.20 |
| 2008-01-03 | 411.82 |
| 2008-01-02 | 409.59 |
| 2007-12-31 | 451.87 |
| 2007-12-28 | 445.20 |
| 2007-12-27 | 429.62 |
| 2007-12-24 | 429.62 |
| 2007-12-21 | 427.39 |
| 2007-12-20 | 447.42 |
| 2007-12-19 | 489.70 |
| 2007-12-18 | 467.45 |
| 2007-12-17 | 434.07 |
| 2007-12-14 | 434.07 |
| 2007-12-13 | 414.04 |
| 2007-12-12 | 394.01 |
| 2007-12-11 | 411.82 |
| 2007-12-10 | 409.59 |
| 2007-12-07 | 411.82 |
| 2007-12-06 | 422.94 |
| 2007-12-05 | 373.99 |
| 2007-12-04 | 342.83 |
| 2007-12-03 | 333.93 |
| 2007-11-30 | 338.38 |
| 2007-11-29 | 322.81 |
| 2007-11-28 | 322.81 |
| 2007-11-27 | 322.81 |
| 2007-11-26 | 331.71 |
| 2007-11-23 | 322.81 |
| 2007-11-22 | 322.81 |
| 2007-11-21 | 333.93 |
| 2007-11-20 | 327.26 |
| 2007-11-19 | 327.26 |
| 2007-11-16 | 333.93 |
| 2007-11-15 | 333.93 |
| 2007-11-14 | 325.03 |
| 2007-11-13 | 302.78 |
| 2007-11-12 | 309.45 |
| 2007-11-09 | 322.81 |
| 2007-11-08 | 325.03 |
| 2007-11-07 | 322.81 |
| 2007-11-06 | 325.03 |
| 2007-11-05 | 327.26 |
| 2007-11-02 | 325.03 |
| 2007-11-01 | 329.48 |
| 2007-10-31 | 329.48 |
| 2007-10-30 | 316.13 |
| 2007-10-29 | 316.13 |
| 2007-10-26 | 316.13 |
| 2007-10-25 | 322.81 |
| 2007-10-24 | 311.68 |
| 2007-10-23 | 300.55 |
| 2007-10-22 | 300.55 |
| 2007-10-18 | 316.13 |
| 2007-10-17 | 318.35 |
| 2007-10-16 | 313.90 |
| 2007-10-15 | 322.81 |
| 2007-10-12 | 327.26 |
| 2007-10-11 | 325.03 |
| 2007-10-10 | 320.58 |
| 2007-10-09 | 325.03 |
| 2007-10-08 | 322.81 |
| 2007-10-05 | 322.81 |
| 2007-10-04 | 322.81 |
| 2007-10-03 | 322.81 |
| 2007-10-02 | 320.58 |
| 2007-09-28 | 327.26 |
| 2007-09-27 | 322.81 |
| 2007-09-25 | 320.58 |
| 2007-09-24 | 311.68 |
| 2007-09-21 | 311.68 |
| 2007-09-20 | 320.35 |
| 2007-09-19 | 322.51 |
| 2007-09-18 | 326.85 |
| 2007-09-17 | 333.35 |
| 2007-09-14 | 344.18 |
| 2007-09-13 | 339.85 |
| 2007-09-12 | 311.68 |
| 2007-09-11 | 298.68 |
| 2007-09-10 | 274.84 |
| 2007-09-07 | 268.34 |
| 2007-09-06 | 264.01 |
| 2007-09-05 | 257.51 |
| 2007-09-04 | 248.84 |
| 2007-09-03 | 257.51 |
| 2007-08-31 | 266.18 |
| 2007-08-30 | 242.34 |
| 2007-08-29 | 227.18 |
| 2007-08-28 | 227.18 |
| 2007-08-27 | 220.68 |
| 2007-08-24 | 214.18 |
| 2007-08-23 | 201.18 |
| 2007-08-22 | 207.68 |
| 2007-08-21 | 192.51 |
| 2007-08-20 | 192.51 |
| 2007-08-17 | 183.84 |
| 2007-08-16 | 203.34 |
| 2007-08-15 | 229.34 |
| 2007-08-14 | 248.84 |
| 2007-08-13 | 233.68 |
| 2007-08-10 | 227.18 |
| 2007-08-09 | 251.01 |
| 2007-08-08 | 248.84 |
| 2007-08-07 | 244.51 |
| 2007-08-06 | 264.01 |
| 2007-08-03 | 272.68 |
| 2007-08-02 | 281.34 |
| 2007-08-01 | 279.18 |
| 2007-07-31 | 281.34 |
| 2007-07-30 | 277.01 |
| 2007-07-27 | 281.34 |
| 2007-07-26 | 285.68 |
| 2007-07-25 | 279.18 |
| 2007-07-24 | 277.01 |
| 2007-07-23 | 277.01 |
| 2007-07-20 | 279.18 |
| 2007-07-19 | 285.68 |
| 2007-07-18 | 279.18 |
| 2007-07-17 | 281.34 |
| 2007-07-16 | 287.84 |
| 2007-07-13 | 287.84 |
| 2007-07-12 | 279.18 |
| 2007-07-11 | 279.18 |
| 2007-07-10 | 281.34 |
| 2007-07-09 | 290.01 |
| 2007-07-06 | 292.18 |
| 2007-07-05 | 290.01 |
| 2007-07-04 | 272.68 |
| 2007-07-03 | 266.18 |
| 2007-06-29 | 272.68 |
| 2007-06-28 | 268.34 |
| 2007-06-27 | 266.18 |
| 2007-06-26 | 279.18 |
| 2007-06-25 | 281.34 |
| 2007-06-22 | 287.84 |
| 2007-06-21 | 281.34 |
| 2007-06-20 | 281.34 |
| 2007-06-18 | 283.51 |
| 2007-06-15 | 290.01 |
| 2007-06-14 | 292.18 |
| 2007-06-13 | 285.68 |
| 2007-06-12 | 285.68 |
| 2007-06-11 | 283.51 |
| 2007-06-08 | 300.85 |
| 2007-06-07 | 292.18 |
| 2007-06-06 | 281.34 |
| 2007-06-05 | 285.68 |
| 2007-06-04 | 281.34 |
| 2007-06-01 | 283.51 |
| 2007-05-31 | 285.68 |
| 2007-05-30 | 285.68 |
| 2007-05-29 | 285.68 |
| 2007-05-28 | 283.51 |
| 2007-05-25 | 292.18 |
| 2007-05-23 | 307.35 |
| 2007-05-22 | 300.85 |
| 2007-05-21 | 292.18 |
| 2007-05-18 | 309.51 |
| 2007-05-17 | 294.35 |
| 2007-05-16 | 287.84 |
| 2007-05-15 | 274.84 |
| 2007-05-14 | 272.14 |
| 2007-05-11 | 276.36 |
| 2007-05-10 | 282.71 |
| 2007-05-09 | 261.56 |
| 2007-05-08 | 250.99 |
| 2007-05-07 | 240.42 |
| 2007-05-04 | 250.99 |
| 2007-05-03 | 261.56 |
| 2007-05-02 | 272.14 |
| 2007-04-30 | 280.59 |
| 2007-04-27 | 274.25 |
| 2007-04-26 | 280.59 |
| 2007-04-25 | 280.59 |
| 2007-04-24 | 270.02 |
| 2007-04-23 | 278.48 |
| 2007-04-20 | 278.48 |
| 2007-04-19 | 270.02 |
| 2007-04-18 | 265.79 |
| 2007-04-17 | 276.36 |
| 2007-04-16 | 263.68 |
| 2007-04-13 | 238.31 |
| 2007-04-12 | 236.19 |
| 2007-04-11 | 223.50 |
| 2007-04-10 | 217.16 |
| 2007-04-04 | 202.36 |
| 2007-04-03 | 206.59 |
| 2007-04-02 | 210.82 |
| 2007-03-30 | 215.05 |
| 2007-03-29 | 208.70 |
| 2007-03-28 | 212.93 |
| 2007-03-27 | 221.39 |
| 2007-03-26 | 206.59 |
| 2007-03-23 | 200.25 |
| 2007-03-22 | 206.59 |
| 2007-03-21 | 196.02 |
| 2007-03-20 | 200.25 |
| 2007-03-19 | 187.56 |
| 2007-03-16 | 179.10 |
| 2007-03-15 | 185.45 |
| 2007-03-14 | 183.33 |
| 2007-03-13 | 200.25 |
| 2007-03-12 | 196.02 |
| 2007-03-09 | 187.56 |
| 2007-03-08 | 174.87 |
| 2007-03-07 | 179.10 |
| 2007-03-06 | 185.45 |
| 2007-03-05 | 198.13 |
| 2007-03-02 | 196.02 |
| 2007-03-01 | 202.36 |
| 2007-02-28 | 198.13 |
| 2007-02-27 | 193.90 |
| 2007-02-26 | 187.56 |
| 2007-02-23 | 181.22 |
| 2007-02-22 | 174.87 |
| 2007-02-21 | 166.42 |
| 2007-02-16 | 170.64 |
| 2007-02-15 | 168.53 |
| 2007-02-14 | 168.53 |
| 2007-02-13 | 166.42 |
| 2007-02-12 | 166.42 |
| 2007-02-09 | 162.19 |
| 2007-02-08 | 164.30 |
| 2007-02-07 | 166.42 |
| 2007-02-06 | 168.53 |
| 2007-02-05 | 164.30 |
| 2007-02-02 | 164.30 |
| 2007-02-01 | 164.30 |
| 2007-01-31 | 162.19 |
| 2007-01-30 | 166.42 |
| 2007-01-29 | 153.73 |
| 2007-01-26 | 153.73 |
| 2007-01-25 | 153.73 |
| 2007-01-24 | 153.73 |
| 2007-01-23 | 155.84 |
| 2007-01-22 | 157.96 |
| 2007-01-19 | 153.73 |
| 2007-01-18 | 153.73 |
| 2007-01-17 | 157.96 |
| 2007-01-16 | 149.50 |
| 2007-01-15 | 143.16 |
| 2007-01-12 | 143.16 |
| 2007-01-11 | 134.70 |
| 2007-01-10 | 132.59 |
| 2007-01-09 | 134.70 |
| 2007-01-08 | 132.59 |
| 2007-01-05 | 138.93 |
| 2007-01-04 | 136.81 |
| 2007-01-03 | 141.04 |
| 2007-01-02 | 141.04 |
| 2006-12-29 | 134.70 |
| 2006-12-28 | 126.24 |
| 2006-12-27 | 130.47 |
| 2006-12-22 | 138.93 |
| 2006-12-21 | 136.81 |
| 2006-12-20 | 134.70 |
| 2006-12-19 | 130.47 |
| 2006-12-18 | 126.24 |
| 2006-12-15 | 122.01 |
| 2006-12-14 | 115.67 |
| 2006-12-13 | 107.21 |
| 2006-12-12 | 109.33 |
| 2006-12-11 | 111.44 |
| 2006-12-08 | 111.44 |
| 2006-12-07 | 107.21 |
| 2006-12-06 | 113.56 |
| 2006-12-05 | 115.67 |
| 2006-12-04 | 122.01 |
| 2006-12-01 | 128.36 |
| 2006-11-30 | 130.47 |
| 2006-11-29 | 115.67 |
| 2006-11-28 | 98.75 |
| 2006-11-27 | 100.87 |
| 2006-11-24 | 98.75 |
| 2006-11-23 | 109.33 |
| 2006-11-22 | 79.72 |
| 2006-11-21 | 79.72 |
| 2006-11-20 | 79.72 |
| 2006-11-17 | 81.84 |
| 2006-11-16 | 77.61 |
| 2006-11-15 | 83.95 |
| 2006-11-14 | 86.07 |
| 2006-11-13 | 83.95 |
| 2006-11-10 | 81.84 |
| 2006-11-09 | 81.84 |
| 2006-11-08 | 81.84 |
| 2006-11-07 | 81.84 |
| 2006-11-06 | 81.84 |
| 2006-11-03 | 81.84 |
| 2006-11-02 | 81.84 |
| 2006-11-01 | 81.84 |
| 2006-10-31 | 83.95 |
| 2006-10-27 | 79.72 |
| 2006-10-26 | 77.61 |
| 2006-10-25 | 79.72 |
| 2006-10-24 | 81.84 |
| 2006-10-23 | 81.84 |
| 2006-10-20 | 81.84 |
| 2006-10-19 | 81.84 |
| 2006-10-18 | 90.30 |
| 2006-10-17 | 90.30 |
| 2006-10-16 | 90.30 |
| 2006-10-13 | 90.30 |
| 2006-10-12 | 90.30 |
| 2006-10-11 | 86.07 |
| 2006-10-10 | 71.27 |
| 2006-10-09 | 56.47 |
| 2006-10-06 | 50.12 |
| 2006-10-05 | 48.01 |
| 2006-10-04 | 45.89 |
| 2006-10-03 | 41.67 |
| 2006-09-29 | 41.67 |
| 2006-09-28 | 43.78 |
| 2006-09-27 | 41.67 |
| 2006-09-26 | 41.67 |
| 2006-09-25 | 43.78 |
| 2006-09-22 | 37.44 |
| 2006-09-21 | 37.44 |
| 2006-09-20 | 39.49 |
| 2006-09-19 | 35.39 |
| 2006-09-18 | 37.44 |
| 2006-09-15 | 35.39 |
| 2006-09-14 | 35.39 |
| 2006-09-13 | 37.44 |
| 2006-09-12 | 33.33 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 33.33 |
| 2006-09-06 | 33.33 |
| 2006-09-05 | 31.28 |
| 2006-09-04 | 31.28 |
| 2006-09-01 | 29.23 |
| 2006-08-31 | 29.23 |
| 2006-08-30 | 31.28 |
| 2006-08-29 | 31.28 |
| 2006-08-28 | 31.28 |
| 2006-08-25 | 31.28 |
| 2006-08-24 | 29.23 |
| 2006-08-23 | 29.23 |
| 2006-08-22 | 27.18 |
| 2006-08-21 | 29.23 |
| 2006-08-18 | 31.28 |
| 2006-08-17 | 29.23 |
| 2006-08-16 | 27.18 |
| 2006-08-15 | 27.18 |
| 2006-08-14 | 25.13 |
| 2006-08-11 | 29.23 |
| 2006-08-10 | 31.28 |
| 2006-08-09 | 33.33 |
| 2006-08-08 | 25.13 |
| 2006-08-07 | 31.28 |
| 2006-08-04 | 25.13 |
| 2006-08-03 | 27.18 |
| 2006-08-02 | 25.13 |
| 2006-08-01 | 29.23 |
| 2006-07-31 | 25.13 |
| 2006-07-28 | 29.23 |
| 2006-07-27 | 29.23 |
| 2006-07-26 | 29.23 |
| 2006-07-25 | 29.23 |
| 2006-07-24 | 31.28 |
| 2006-07-21 | 29.23 |
| 2006-07-20 | 27.18 |
| 2006-07-19 | 25.13 |
| 2006-07-18 | 25.13 |
| 2006-07-17 | 25.13 |
| 2006-07-14 | 25.13 |
| 2006-07-13 | 23.08 |
| 2006-07-12 | 23.08 |
| 2006-07-11 | 21.03 |
| 2006-07-10 | 25.13 |
| 2006-07-07 | 25.13 |
| 2006-07-06 | 25.13 |
| 2006-07-05 | 25.13 |
| 2006-07-04 | 27.18 |
| 2006-07-03 | 27.18 |
| 2006-06-30 | 25.13 |
| 2006-06-29 | 27.18 |
| 2006-06-28 | 29.23 |
| 2006-06-27 | 29.23 |
| 2006-06-26 | 31.28 |
| 2006-06-23 | 37.44 |
| 2006-06-22 | 35.39 |
| 2006-06-21 | 29.23 |
| 2006-06-20 | 35.39 |
| 2006-06-19 | 35.39 |
| 2006-06-16 | 35.39 |
| 2006-06-15 | 33.33 |
| 2006-06-14 | 29.23 |
| 2006-06-13 | 31.28 |
| 2006-06-12 | 37.44 |
| 2006-06-09 | 39.49 |
| 2006-06-08 | 39.49 |
| 2006-06-07 | 41.54 |
| 2006-06-06 | 39.49 |
| 2006-06-05 | 37.44 |
| 2006-06-02 | 33.33 |
| 2006-06-01 | 31.28 |
| 2006-05-30 | 31.28 |
| 2006-05-29 | 29.23 |
| 2006-05-26 | 31.28 |
| 2006-05-25 | 33.33 |
| 2006-05-24 | 29.23 |
| 2006-05-23 | 31.28 |
| 2006-05-22 | 33.33 |
| 2006-05-19 | 35.39 |
| 2006-05-18 | 37.44 |
| 2006-05-17 | 35.39 |
| 2006-05-16 | 39.49 |
| 2006-05-15 | 39.49 |
| 2006-05-12 | 39.49 |
| 2006-05-11 | 37.44 |
| 2006-05-10 | 37.44 |
| 2006-05-09 | 39.49 |
| 2006-05-08 | 39.49 |
| 2006-05-04 | 43.59 |
| 2006-05-03 | 43.59 |
| 2006-05-02 | 39.49 |
| 2006-04-28 | 39.49 |
| 2006-04-27 | 39.49 |
| 2006-04-26 | 47.69 |
| 2006-04-25 | 37.44 |
| 2006-04-24 | 43.41 |
| 2006-04-21 | 49.39 |
| 2006-04-20 | 49.39 |
| 2006-04-19 | 49.39 |
| 2006-04-18 | 59.35 |
| 2006-04-13 | 55.36 |
| 2006-04-12 | 47.40 |
| 2006-04-11 | 47.40 |
| 2006-04-10 | 49.39 |
| 2006-04-07 | 47.40 |
| 2006-04-06 | 49.39 |
| 2006-04-04 | 51.38 |
| 2006-04-03 | 53.37 |
| 2006-03-31 | 59.35 |
| 2006-03-30 | 53.37 |
| 2006-03-29 | 69.31 |
| 2006-03-28 | 71.30 |
| 2006-03-27 | 59.35 |
| 2006-03-24 | 47.40 |
| 2006-03-23 | 47.40 |
| 2006-03-22 | 47.40 |
| 2006-03-21 | 47.40 |
| 2006-03-20 | 47.40 |
| 2006-03-17 | 47.40 |
| 2006-03-16 | 45.40 |
| 2006-03-15 | 47.40 |
| 2006-03-14 | 47.40 |
| 2006-03-13 | 47.40 |
| 2006-03-10 | 45.40 |
| 2006-03-09 | 45.40 |
| 2006-03-08 | 45.40 |
| 2006-03-07 | 47.40 |
| 2006-03-06 | 45.40 |
| 2006-03-03 | 47.40 |
| 2006-03-02 | 45.40 |
| 2006-03-01 | 41.42 |
| 2006-02-28 | 41.42 |
| 2006-02-27 | 45.40 |
| 2006-02-24 | 49.39 |
| 2006-02-23 | 47.40 |
| 2006-02-22 | 47.40 |
| 2006-02-21 | 45.40 |
| 2006-02-20 | 45.40 |
| 2006-02-17 | 47.40 |
| 2006-02-16 | 47.40 |
| 2006-02-15 | 45.40 |
| 2006-02-14 | 47.40 |
| 2006-02-13 | 45.40 |
| 2006-02-10 | 41.42 |
| 2006-02-09 | 39.43 |
| 2006-02-08 | 35.44 |
| 2006-02-07 | 33.45 |
| 2006-02-06 | 35.44 |
| 2006-02-03 | 37.44 |
| 2006-02-02 | 37.44 |
| 2006-02-01 | 35.44 |
| 2006-01-27 | 31.46 |
| 2006-01-26 | 31.46 |
| 2006-01-25 | 29.47 |
| 2006-01-24 | 29.47 |
| 2006-01-23 | 27.48 |
| 2006-01-20 | 27.48 |
| 2006-01-19 | 25.49 |
| 2006-01-18 | 25.49 |
| 2006-01-17 | 25.49 |
| 2006-01-16 | 15.53 |
| 2006-01-13 | 15.53 |
| 2006-01-12 | 15.53 |
| 2006-01-11 | 15.53 |
| 2006-01-10 | 15.53 |
| 2006-01-09 | 15.53 |
| 2006-01-06 | 13.53 |
| 2006-01-05 | 15.53 |
| 2006-01-04 | 15.53 |
| 2006-01-03 | 13.53 |
| 2005-12-30 | 15.53 |
| 2005-12-29 | 13.53 |
| 2005-12-28 | 11.54 |
| 2005-12-23 | 11.54 |
| 2005-12-22 | 13.53 |
| 2005-12-21 | 11.54 |
| 2005-12-20 | 11.54 |
| 2005-12-19 | 11.54 |
| 2005-12-16 | 13.53 |
| 2005-12-15 | 13.53 |
| 2005-12-14 | 15.53 |
| 2005-12-13 | 15.53 |
| 2005-12-12 | 15.53 |
| 2005-12-09 | 17.52 |
| 2005-12-08 | 17.52 |
| 2005-12-07 | 15.53 |
| 2005-12-06 | 15.53 |
| 2005-12-05 | 17.52 |
| 2005-12-02 | 15.53 |
| 2005-12-01 | 17.52 |
| 2005-11-30 | 17.52 |
| 2005-11-29 | 17.52 |
| 2005-11-28 | 15.53 |
| 2005-11-25 | 15.53 |
| 2005-11-24 | 15.53 |
| 2005-11-23 | 15.53 |
| 2005-11-22 | 13.53 |
| 2005-11-21 | 15.53 |
| 2005-11-18 | 17.52 |
| 2005-11-17 | 17.52 |
| 2005-11-16 | 17.52 |
| 2005-11-15 | 17.52 |
| 2005-11-14 | 15.53 |
| 2005-11-11 | 17.52 |
| 2005-11-10 | 21.50 |
| 2005-11-09 | 21.50 |
| 2005-11-08 | 13.53 |
| 2005-11-07 | 15.53 |
| 2005-11-04 | 15.53 |
| 2005-11-03 | 15.53 |
| 2005-11-02 | 15.53 |
| 2005-11-01 | 15.53 |
| 2005-10-31 | 15.53 |
| 2005-10-28 | 15.53 |
| 2005-10-27 | 19.51 |
| 2005-10-26 | 19.51 |
| 2005-10-25 | 15.53 |
| 2005-10-24 | 15.53 |
| 2005-10-21 | 15.53 |
| 2005-10-20 | 21.50 |
| 2005-10-19 | 17.52 |
| 2005-10-18 | 21.50 |
| 2005-10-17 | 17.52 |
| 2005-10-14 | 17.52 |
| 2005-10-13 | 17.52 |
| 2005-10-12 | 21.50 |
| 2005-10-10 | 25.49 |
| 2005-10-07 | 25.49 |
| 2005-10-06 | 23.49 |
| 2005-10-05 | 23.49 |
| 2005-10-04 | 25.49 |
| 2005-10-03 | 25.49 |
| 2005-09-30 | 25.49 |
| 2005-09-29 | 27.48 |
| 2005-09-28 | 27.48 |
| 2005-09-27 | 25.49 |
| 2005-09-26 | 29.47 |
| 2005-09-23 | 26.88 |
| 2005-09-22 | 22.98 |
| 2005-09-21 | 24.93 |
| 2005-09-20 | 22.98 |
| 2005-09-16 | 24.93 |
| 2005-09-15 | 26.88 |
| 2005-09-14 | 26.88 |
| 2005-09-13 | 21.02 |
| 2005-09-12 | 26.88 |
| 2005-09-09 | 30.78 |
| 2005-09-08 | 28.83 |
| 2005-09-07 | 24.93 |
| 2005-09-06 | 21.02 |
| 2005-09-05 | 17.12 |
| 2005-09-02 | 17.12 |
| 2005-09-01 | 19.07 |
| 2005-08-31 | 19.07 |
| 2005-08-30 | 19.07 |
| 2005-08-29 | 17.12 |
| 2005-08-26 | 17.12 |
| 2005-08-25 | 15.17 |
| 2005-08-24 | 15.17 |
| 2005-08-23 | 17.12 |
| 2005-08-22 | 19.07 |
| 2005-08-19 | 15.17 |
| 2005-08-18 | 15.17 |
| 2005-08-17 | 17.12 |
| 2005-08-16 | 17.12 |
| 2005-08-15 | 15.17 |
| 2005-08-12 | 17.12 |
| 2005-08-11 | 15.17 |
| 2005-08-10 | 17.12 |
| 2005-08-09 | 17.12 |
| 2005-08-08 | 19.07 |
| 2005-08-05 | 19.07 |
| 2005-08-04 | 17.12 |
| 2005-08-03 | 15.17 |
| 2005-08-02 | 17.12 |
| 2005-08-01 | 15.17 |
| 2005-07-29 | 13.22 |
| 2005-07-28 | 17.12 |
| 2005-07-27 | 17.12 |
| 2005-07-26 | 15.17 |
| 2005-07-25 | 13.22 |
| 2005-07-22 | 11.26 |
| 2005-07-21 | 11.26 |
| 2005-07-20 | 11.26 |
| 2005-07-19 | 13.22 |
| 2005-07-18 | 11.26 |
| 2005-07-15 | 13.22 |
| 2005-07-14 | 13.22 |
| 2005-07-13 | 11.26 |
| 2005-07-12 | 13.22 |
| 2005-07-11 | 11.26 |
| 2005-07-08 | 13.22 |
| 2005-07-07 | 15.17 |
| 2005-07-06 | 15.17 |
| 2005-07-05 | 15.17 |
| 2005-07-04 | 15.17 |
| 2005-06-30 | 13.22 |
| 2005-06-29 | 15.17 |
| 2005-06-28 | 13.22 |
| 2005-06-27 | 15.17 |
| 2005-06-24 | 13.22 |
| 2005-06-23 | 17.12 |
| 2005-06-22 | 13.22 |
| 2005-06-21 | 15.17 |
| 2005-06-20 | 15.17 |
| 2005-06-17 | 13.22 |
| 2005-06-16 | 7.36 |
| 2005-06-15 | 7.36 |
| 2005-06-14 | 9.31 |
| 2005-06-13 | 9.31 |
| 2005-06-10 | 11.26 |
| 2005-06-09 | 11.26 |
| 2005-06-08 | 9.31 |
| 2005-06-07 | 9.31 |
| 2005-06-06 | 7.36 |
| 2005-06-03 | 11.26 |
| 2005-06-02 | 13.22 |
| 2005-06-01 | 13.22 |
| 2005-05-31 | 11.26 |
| 2005-05-30 | 11.26 |
| 2005-05-27 | 13.22 |
| 2005-05-26 | 13.22 |
| 2005-05-25 | 11.26 |
| 2005-05-24 | 9.31 |
| 2005-05-23 | 9.31 |
| 2005-05-20 | 11.26 |
| 2005-05-19 | 7.85 |
| 2005-05-18 | 7.85 |
| 2005-05-17 | 7.85 |
| 2005-05-13 | 9.74 |
| 2005-05-12 | 9.74 |
| 2005-05-11 | 9.74 |
| 2005-05-10 | 9.74 |
| 2005-05-09 | 11.63 |
| 2005-05-06 | 9.74 |
| 2005-05-05 | 9.74 |
| 2005-05-04 | 5.96 |
| 2005-05-03 | 5.96 |
| 2005-04-29 | 2.17 |
| 2005-04-28 | 4.06 |
| 2005-04-27 | 2.17 |
| 2005-04-26 | 0.28 |
| 2005-04-25 | 0.28 |
| 2005-04-22 | 2.17 |
| 2005-04-21 | 2.17 |
| 2005-04-20 | 2.17 |
| 2005-04-19 | 2.17 |
| 2005-04-18 | 0.28 |
| 2005-04-15 | 2.17 |
| 2005-04-14 | 2.17 |
| 2005-04-13 | 2.17 |
| 2005-04-12 | 4.06 |
| 2005-04-11 | 4.06 |
| 2005-04-08 | 2.17 |
| 2005-04-07 | 2.17 |
| 2005-04-06 | 4.06 |
| 2005-04-04 | 4.06 |
| 2005-04-01 | 2.17 |
| 2005-03-31 | 2.17 |
| 2005-03-30 | 2.17 |
| 2005-03-29 | 2.17 |
| 2005-03-24 | 4.06 |
| 2005-03-23 | 4.06 |
| 2005-03-22 | 4.06 |
| 2005-03-21 | 5.96 |
| 2005-03-18 | 5.96 |
| 2005-03-17 | 5.96 |
| 2005-03-16 | 5.96 |
| 2005-03-15 | 7.85 |
| 2005-03-14 | 5.96 |
| 2005-03-11 | 5.96 |
| 2005-03-10 | 5.96 |
| 2005-03-09 | 5.96 |
| 2005-03-08 | 5.96 |
| 2005-03-07 | 7.85 |
| 2005-03-04 | 7.85 |
| 2005-03-03 | 9.74 |
| 2005-03-02 | 7.85 |
| 2005-03-01 | 7.85 |
| 2005-02-28 | 7.85 |
| 2005-02-25 | 9.74 |
| 2005-02-24 | 11.63 |
| 2005-02-23 | 5.96 |
| 2005-02-22 | 5.96 |
| 2005-02-21 | 7.85 |
| 2005-02-18 | 9.74 |
| 2005-02-17 | 9.74 |
| 2005-02-16 | 9.74 |
| 2005-02-15 | 9.74 |
| 2005-02-14 | 9.74 |
| 2005-02-08 | 9.74 |
| 2005-02-07 | 7.85 |
| 2005-02-04 | 9.74 |
| 2005-02-03 | 9.74 |
| 2005-02-02 | 7.85 |
| 2005-02-01 | 5.96 |
| 2005-01-31 | 9.74 |
| 2005-01-28 | 5.96 |
| 2005-01-27 | 7.85 |
| 2005-01-26 | 5.96 |
| 2005-01-25 | 5.96 |
| 2005-01-24 | 7.85 |
| 2005-01-21 | 9.74 |
| 2005-01-20 | 9.74 |
| 2005-01-19 | 9.74 |
| 2005-01-18 | 11.63 |
| 2005-01-17 | 11.63 |
| 2005-01-14 | 9.74 |
| 2005-01-13 | 13.52 |
| 2005-01-12 | 13.52 |
| 2005-01-11 | 15.42 |
| 2005-01-10 | 15.42 |
| 2005-01-07 | 13.52 |
| 2005-01-06 | 15.42 |
| 2005-01-05 | 15.42 |
| 2005-01-04 | 17.31 |
| 2005-01-03 | 15.42 |
| 2004-12-31 | 13.52 |
| 2004-12-30 | 13.52 |
| 2004-12-29 | 11.63 |
| 2004-12-28 | 13.52 |
| 2004-12-24 | 15.42 |
| 2004-12-23 | 13.52 |
| 2004-12-22 | 15.42 |
| 2004-12-21 | 15.42 |
| 2004-12-20 | 13.52 |
| 2004-12-17 | 11.63 |
| 2004-12-16 | 13.52 |
| 2004-12-15 | 11.63 |
| 2004-12-14 | 11.63 |
| 2004-12-13 | 13.52 |
| 2004-12-10 | 13.52 |
| 2004-12-09 | 13.52 |
| 2004-12-08 | 15.42 |
| 2004-12-07 | 17.31 |
| 2004-12-06 | 7.85 |
| 2004-12-03 | 5.96 |
| 2004-12-02 | 4.06 |
| 2004-12-01 | 2.17 |
| 2004-11-30 | 4.06 |
| 2004-11-29 | 5.96 |
| 2004-11-26 | 4.06 |
| 2004-11-25 | 4.06 |
| 2004-11-24 | 5.96 |
| 2004-11-23 | 4.06 |
| 2004-11-22 | 4.06 |
| 2004-11-19 | 4.06 |
| 2004-11-18 | 4.06 |
| 2004-11-17 | 4.06 |
| 2004-11-16 | 4.06 |
| 2004-11-15 | 5.96 |
| 2004-11-12 | 4.06 |
| 2004-11-11 | 5.96 |
| 2004-11-10 | 4.06 |
| 2004-11-09 | 5.96 |
| 2004-11-08 | 4.06 |
| 2004-11-05 | 4.06 |
| 2004-11-04 | 5.96 |
| 2004-11-03 | 5.96 |
| 2004-11-02 | 5.96 |
| 2004-11-01 | 4.06 |
| 2004-10-29 | 4.06 |
| 2004-10-28 | 5.96 |
| 2004-10-27 | 5.96 |
| 2004-10-26 | 4.06 |
| 2004-10-25 | 5.96 |
| 2004-10-21 | 4.06 |
| 2004-10-20 | 5.96 |
| 2004-10-19 | 4.06 |
| 2004-10-18 | 5.96 |
| 2004-10-15 | 7.85 |
| 2004-10-14 | 5.96 |
| 2004-10-13 | 5.96 |
| 2004-10-12 | 5.96 |
| 2004-10-11 | 5.96 |
| 2004-10-08 | 5.96 |
| 2004-10-07 | 5.96 |
| 2004-10-06 | 7.85 |
| 2004-10-05 | 7.85 |
| 2004-10-04 | 7.85 |
| 2004-09-30 | 5.96 |
| 2004-09-28 | 5.96 |
| 2004-09-27 | 9.74 |
| 2004-09-24 | 9.74 |
| 2004-09-23 | 9.74 |
| 2004-09-22 | 8.32 |
| 2004-09-21 | 6.45 |
| 2004-09-20 | 8.32 |
| 2004-09-17 | 10.19 |
| 2004-09-16 | 10.19 |
| 2004-09-15 | 10.19 |
| 2004-09-14 | 10.19 |
| 2004-09-13 | 10.19 |
| 2004-09-10 | 10.19 |
| 2004-09-09 | 15.79 |
| 2004-09-08 | 8.32 |
| 2004-09-07 | 8.32 |
| 2004-09-06 | 8.32 |
| 2004-09-03 | 10.19 |
| 2004-09-02 | 8.32 |
| 2004-09-01 | 8.32 |
| 2004-08-31 | 10.19 |
| 2004-08-30 | 8.32 |
| 2004-08-27 | 12.06 |
| 2004-08-26 | 17.66 |
| 2004-08-25 | 15.79 |
| 2004-08-24 | 8.32 |
| 2004-08-23 | 6.45 |
| 2004-08-20 | 2.72 |
| 2004-08-19 | 2.72 |
| 2004-08-18 | 2.72 |
| 2004-08-17 | 4.59 |
| 2004-08-16 | 2.72 |
| 2004-08-13 | 4.59 |
| 2004-08-12 | 2.72 |
| 2004-08-11 | 0.85 |
| 2004-08-10 | 2.72 |
| 2004-08-09 | 2.72 |
| 2004-08-06 | 2.72 |
| 2004-08-05 | 4.59 |
| 2004-08-04 | 2.72 |
| 2004-08-03 | 2.72 |
| 2004-08-02 | 0.85 |
| 2004-07-30 | 0.85 |
| 2004-07-29 | 0.85 |
| 2004-07-28 | 2.72 |
| 2004-07-27 | 0.85 |
| 2004-07-26 | 0.85 |
| 2004-07-23 | 0.85 |
| 2004-07-22 | -2.88 |
| 2004-07-21 | -2.88 |
| 2004-07-20 | 0.85 |
| 2004-07-19 | 0.85 |
| 2004-07-16 | -1.02 |
| 2004-07-15 | -1.02 |
| 2004-07-14 | 2.72 |
| 2004-07-13 | 2.72 |
| 2004-07-12 | 2.72 |
| 2004-07-09 | -1.02 |
| 2004-07-08 | -1.02 |
| 2004-07-07 | 2.72 |
| 2004-07-06 | 4.59 |
| 2004-07-05 | 4.59 |
| 2004-07-02 | 0.85 |
| 2004-06-30 | 0.85 |
| 2004-06-29 | -4.75 |
| 2004-06-28 | -2.88 |
| 2004-06-25 | -1.02 |
| 2004-06-24 | -4.75 |
| 2004-06-23 | -2.88 |
| 2004-06-21 | -1.02 |
| 2004-06-18 | -2.88 |
| 2004-06-17 | -1.95 |
| 2004-06-16 | -1.95 |
| 2004-06-15 | -1.95 |
| 2004-06-14 | -1.95 |
| 2004-06-11 | -1.95 |
| 2004-06-10 | -0.14 |
| 2004-06-09 | -0.14 |
| 2004-06-08 | -5.58 |
| 2004-06-07 | -5.58 |
| 2004-06-04 | -3.77 |
| 2004-06-03 | -3.77 |
| 2004-06-02 | -3.77 |
| 2004-06-01 | -3.77 |
| 2004-05-31 | -0.14 |
| 2004-05-28 | -0.14 |
| 2004-05-27 | -1.95 |
| 2004-05-25 | -0.14 |
| 2004-05-24 | 1.68 |
| 2004-05-21 | -11.03 |
| 2004-05-20 | -9.21 |
| 2004-05-19 | -10.12 |
| 2004-05-18 | -14.66 |
| 2004-05-17 | -12.85 |
| 2004-05-14 | -10.12 |
| 2004-05-13 | -10.12 |
| 2004-05-12 | -7.40 |
| 2004-05-11 | -10.12 |
| 2004-05-10 | -10.12 |
| 2004-05-07 | -9.21 |
| 2004-05-06 | -11.03 |
| 2004-05-05 | -14.66 |
| 2004-05-04 | -9.21 |
| 2004-05-03 | -9.21 |
| 2004-04-30 | -9.21 |
| 2004-04-29 | -5.58 |
| 2004-04-28 | -5.58 |
| 2004-04-27 | -3.77 |
| 2004-04-26 | -0.14 |
| 2004-04-23 | -0.14 |
| 2004-04-22 | -0.14 |
| 2004-04-21 | -0.14 |
| 2004-04-20 | 1.68 |
| 2004-04-19 | 1.68 |
| 2004-04-16 | 1.68 |
| 2004-04-15 | 1.68 |
| 2004-04-14 | 3.50 |
| 2004-04-13 | 5.31 |
| 2004-04-08 | 5.31 |
| 2004-04-07 | 5.31 |
| 2004-04-06 | -0.14 |
| 2004-04-02 | 3.50 |
| 2004-04-01 | 5.31 |
| 2004-03-31 | 5.31 |
| 2004-03-30 | 5.31 |
| 2004-03-29 | 8.94 |
| 2004-03-26 | 8.94 |
| 2004-03-25 | 8.94 |
| 2004-03-24 | 8.94 |
| 2004-03-23 | 7.13 |
| 2004-03-22 | 7.13 |
| 2004-03-19 | 10.76 |
| 2004-03-18 | 10.76 |
| 2004-03-17 | 12.57 |
| 2004-03-16 | 10.76 |
| 2004-03-15 | 12.57 |
| 2004-03-12 | 12.57 |
| 2004-03-11 | 12.57 |
| 2004-03-10 | 14.39 |
| 2004-03-09 | 14.39 |
| 2004-03-08 | 16.21 |
| 2004-03-05 | 14.39 |
| 2004-03-04 | 14.39 |
| 2004-03-03 | 16.21 |
| 2004-03-02 | 12.57 |
| 2004-03-01 | 16.21 |
| 2004-02-27 | 18.02 |
| 2004-02-26 | 21.65 |
| 2004-02-25 | 7.13 |
| 2004-02-24 | 8.94 |
| 2004-02-23 | 10.76 |
| 2004-02-20 | 12.57 |
| 2004-02-19 | 12.57 |
| 2004-02-18 | 14.39 |
| 2004-02-17 | 18.02 |
| 2004-02-16 | 5.31 |
| 2004-02-13 | 5.31 |
| 2004-02-12 | 3.50 |
| 2004-02-11 | 1.68 |
| 2004-02-10 | 1.68 |
| 2004-02-09 | 1.68 |
| 2004-02-06 | -0.14 |
| 2004-02-05 | -0.14 |
| 2004-02-04 | 3.50 |
| 2004-02-03 | 1.68 |
| 2004-02-02 | 3.50 |
| 2004-01-30 | 3.50 |
| 2004-01-29 | 3.50 |
| 2004-01-28 | 3.50 |
| 2004-01-27 | 5.31 |
| 2004-01-26 | 5.31 |
| 2004-01-21 | 5.31 |
| 2004-01-20 | 3.50 |
| 2004-01-19 | 3.50 |
| 2004-01-16 | 3.50 |
| 2004-01-15 | 3.50 |
| 2004-01-14 | 5.31 |
| 2004-01-13 | 3.50 |
| 2004-01-12 | 7.13 |
| 2004-01-09 | 8.94 |
| 2004-01-08 | 3.50 |
| 2004-01-07 | 5.31 |
| 2004-01-06 | 5.31 |
| 2004-01-05 | 5.31 |
| 2004-01-02 | 5.31 |
| 2003-12-31 | 5.31 |
| 2003-12-30 | 3.50 |
| 2003-12-29 | 3.50 |
| 2003-12-24 | 5.31 |
| 2003-12-23 | 3.50 |
| 2003-12-22 | 1.68 |
| 2003-12-19 | 3.50 |
| 2003-12-18 | 3.50 |
| 2003-12-17 | 3.50 |
| 2003-12-16 | 3.50 |
| 2003-12-15 | 5.31 |
| 2003-12-12 | 5.31 |
| 2003-12-11 | 7.13 |
| 2003-12-10 | 5.31 |
| 2003-12-09 | 5.31 |
| 2003-12-08 | 5.31 |
| 2003-12-05 | 7.13 |
| 2003-12-04 | 8.94 |
| 2003-12-03 | 7.13 |
| 2003-12-02 | 5.31 |
| 2003-12-01 | 7.13 |
| 2003-11-28 | 7.13 |
| 2003-11-27 | 7.13 |
| 2003-11-26 | 8.94 |
| 2003-11-25 | 7.13 |
| 2003-11-24 | 8.94 |
| 2003-11-21 | 8.94 |
| 2003-11-20 | 10.76 |
| 2003-11-19 | 10.76 |
| 2003-11-18 | 8.94 |
| 2003-11-17 | 10.76 |
| 2003-11-14 | 10.76 |
| 2003-11-13 | 12.57 |
| 2003-11-12 | 12.57 |
| 2003-11-11 | 10.76 |
| 2003-11-10 | 12.57 |
| 2003-11-07 | 10.76 |
| 2003-11-06 | 10.76 |
| 2003-11-05 | 12.57 |
| 2003-11-04 | 14.39 |
| 2003-11-03 | 16.21 |
| 2003-10-31 | 8.94 |
| 2003-10-30 | 8.94 |
| 2003-10-29 | 12.57 |
| 2003-10-28 | 14.39 |
| 2003-10-27 | 10.76 |
| 2003-10-24 | 14.39 |
| 2003-10-23 | 8.94 |
| 2003-10-22 | 10.76 |
| 2003-10-21 | 12.57 |
| 2003-10-20 | 9.67 |
| 2003-10-17 | 9.67 |
| 2003-10-16 | 7.87 |
| 2003-10-15 | 11.47 |
| 2003-10-14 | 9.67 |
| 2003-10-13 | 16.86 |
| 2003-10-10 | 18.66 |
| 2003-10-09 | 13.27 |
| 2003-10-08 | 15.06 |
| 2003-10-07 | 7.87 |
| 2003-10-06 | 9.67 |
| 2003-10-03 | 4.28 |
| 2003-10-02 | 2.48 |
| 2003-09-30 | 4.28 |
| 2003-09-29 | 4.28 |
| 2003-09-26 | 4.28 |
| 2003-09-25 | 6.07 |
| 2003-09-24 | 7.87 |
| 2003-09-23 | 7.87 |
| 2003-09-22 | 2.48 |
| 2003-09-19 | 2.48 |
| 2003-09-18 | 6.07 |
| 2003-09-17 | 7.87 |
| 2003-09-16 | 7.87 |
| 2003-09-15 | 7.87 |
| 2003-09-11 | 9.67 |
| 2003-09-10 | 6.07 |
| 2003-09-09 | 7.87 |
| 2003-09-08 | 11.47 |
| 2003-09-05 | 11.47 |
| 2003-09-04 | 11.47 |
| 2003-09-03 | 16.86 |
| 2003-09-02 | 11.47 |
| 2003-09-01 | 2.48 |
| 2003-08-29 | -1.12 |
| 2003-08-28 | -1.12 |
| 2003-08-27 | -1.12 |
| 2003-08-26 | 0.68 |
| 2003-08-25 | 0.68 |
| 2003-08-22 | 2.48 |
| 2003-08-21 | 4.28 |
| 2003-08-20 | 2.48 |
| 2003-08-19 | 2.48 |
| 2003-08-18 | 2.48 |
| 2003-08-15 | 2.48 |
| 2003-08-14 | 0.68 |
| 2003-08-13 | 0.68 |
| 2003-08-12 | 6.07 |
| 2003-08-11 | 2.48 |
| 2003-08-08 | -1.12 |
| 2003-08-07 | -2.92 |
| 2003-08-06 | -1.12 |
| 2003-08-05 | 0.68 |
| 2003-08-04 | 0.68 |
| 2003-08-01 | 4.28 |
| 2003-07-31 | 9.67 |
| 2003-07-30 | 4.28 |
| 2003-07-29 | -2.92 |
| 2003-07-28 | -2.92 |
| 2003-07-25 | -6.51 |
| 2003-07-24 | -6.51 |
| 2003-07-23 | -6.51 |
| 2003-07-22 | -4.71 |
| 2003-07-21 | -4.71 |
| 2003-07-18 | -2.92 |
| 2003-07-17 | -2.92 |
| 2003-07-16 | 0.68 |
| 2003-07-15 | 0.68 |
| 2003-07-14 | -6.51 |
| 2003-07-11 | -4.71 |
| 2003-07-10 | -4.71 |
| 2003-07-09 | -6.51 |
| 2003-07-08 | -6.51 |
| 2003-07-07 | -8.31 |
| 2003-07-04 | -6.51 |
| 2003-07-03 | -6.51 |
| 2003-07-02 | -6.51 |
| 2003-06-30 | -6.51 |
| 2003-06-27 | -4.71 |
| 2003-06-26 | -6.51 |
| 2003-06-25 | -4.71 |
| 2003-06-24 | -4.71 |
| 2003-06-23 | -4.71 |
| 2003-06-20 | -4.71 |
| 2003-06-19 | -2.92 |
| 2003-06-18 | -8.31 |
| 2003-06-17 | -4.71 |
| 2003-06-16 | -6.51 |
| 2003-06-13 | -4.71 |
| 2003-06-12 | -6.51 |
| 2003-06-11 | -6.51 |
| 2003-06-10 | -4.71 |
| 2003-06-09 | -10.11 |
| 2003-06-06 | -8.31 |
| 2003-06-05 | -8.31 |
| 2003-06-03 | -8.31 |
| 2003-06-02 | -6.51 |
| 2003-05-30 | -8.31 |
| 2003-05-29 | -10.11 |
| 2003-05-28 | -11.90 |
| 2003-05-27 | -11.01 |
| 2003-05-26 | -4.71 |
| 2003-05-23 | -2.92 |
| 2003-05-22 | -2.92 |
| 2003-05-21 | -2.92 |
| 2003-05-20 | -4.65 |
| 2003-05-19 | -8.12 |
| 2003-05-16 | -9.85 |
| 2003-05-15 | -9.85 |
| 2003-05-14 | -6.38 |
| 2003-05-13 | -8.12 |
| 2003-05-12 | -9.85 |
| 2003-05-09 | -8.12 |
| 2003-05-07 | -13.32 |
| 2003-05-06 | -15.05 |
| 2003-05-05 | -16.78 |
| 2003-05-02 | -14.18 |
| 2003-04-30 | -15.05 |
| 2003-04-29 | -25.45 |
| 2003-04-28 | -24.59 |
| 2003-04-25 | -22.85 |
| 2003-04-24 | -15.92 |
| 2003-04-23 | -6.38 |
| 2003-04-22 | -1.18 |
| 2003-04-17 | 4.02 |
| 2003-04-16 | 4.02 |
| 2003-04-15 | 4.02 |
| 2003-04-14 | 5.75 |
| 2003-04-11 | 5.75 |
| 2003-04-10 | 0.55 |
| 2003-04-09 | -1.18 |
| 2003-04-08 | -1.18 |
| 2003-04-07 | -4.65 |
| 2003-04-04 | -1.18 |
| 2003-04-03 | -1.18 |
| 2003-04-02 | -1.18 |
| 2003-04-01 | -1.18 |
| 2003-03-31 | 2.29 |
| 2003-03-28 | 7.49 |
| 2003-03-27 | 5.75 |
| 2003-03-26 | 7.49 |
| 2003-03-25 | 7.49 |
| 2003-03-24 | 10.95 |
| 2003-03-21 | 5.75 |
| 2003-03-20 | 7.49 |
| 2003-03-19 | 5.75 |
| 2003-03-18 | 4.02 |
| 2003-03-17 | 4.02 |
| 2003-03-14 | 2.29 |
| 2003-03-13 | 4.02 |
| 2003-03-12 | 7.49 |
| 2003-03-11 | 5.75 |
| 2003-03-10 | 9.22 |
| 2003-03-07 | 10.95 |
| 2003-03-06 | 16.15 |
| 2003-03-05 | 16.15 |
| 2003-03-04 | 9.22 |
| 2003-03-03 | 12.69 |
| 2003-02-28 | 17.89 |
| 2003-02-27 | 17.89 |
| 2003-02-26 | 5.75 |
| 2003-02-25 | -1.18 |
| 2003-02-24 | 2.29 |
| 2003-02-21 | 5.75 |
| 2003-02-20 | -9.85 |
| 2003-02-19 | -8.12 |
| 2003-02-18 | -8.12 |
| 2003-02-17 | -9.85 |
| 2003-02-14 | -11.58 |
| 2003-02-13 | -13.32 |
| 2003-02-12 | -11.58 |
| 2003-02-11 | -21.12 |
| 2003-02-10 | -24.59 |
| 2003-02-07 | -26.32 |
| 2003-02-06 | -22.85 |
| 2003-02-05 | -21.12 |
| 2003-02-04 | -17.65 |
| 2003-01-30 | -16.78 |
| 2003-01-29 | -16.78 |
| 2003-01-28 | -16.78 |
| 2003-01-27 | -16.78 |
| 2003-01-24 | -13.32 |
| 2003-01-23 | -11.58 |
| 2003-01-22 | -11.58 |
| 2003-01-21 | -13.32 |
| 2003-01-20 | -13.32 |
| 2003-01-17 | -13.32 |
| 2003-01-16 | -13.32 |
| 2003-01-15 | -8.12 |
| 2003-01-14 | -8.12 |
| 2003-01-13 | -4.65 |
| 2003-01-10 | -2.92 |
| 2003-01-09 | -1.18 |
| 2003-01-08 | 0.55 |
| 2003-01-07 | -11.58 |
| 2003-01-06 | -13.32 |
| 2003-01-03 | -21.99 |
| 2003-01-02 | -23.72 |
| 2002-12-31 | -26.32 |
| 2002-12-30 | -26.32 |
| 2002-12-27 | -26.32 |
| 2002-12-24 | -25.45 |
| 2002-12-23 | -28.05 |
| 2002-12-20 | -26.32 |
| 2002-12-19 | -23.72 |
| 2002-12-18 | -28.92 |
| 2002-12-17 | -34.99 |
| 2002-12-16 | -28.92 |
| 2002-12-13 | -20.25 |
| 2002-12-12 | -14.18 |
| 2002-12-11 | -13.32 |
| 2002-12-10 | -11.58 |
| 2002-12-09 | -8.12 |
| 2002-12-06 | -9.85 |
| 2002-12-05 | -1.18 |
| 2002-12-04 | 4.02 |
| 2002-12-03 | 4.02 |
| 2002-12-02 | 5.75 |
| 2002-11-29 | 5.75 |
| 2002-11-28 | 7.49 |
| 2002-11-27 | 7.49 |
| 2002-11-26 | 7.49 |
| 2002-11-25 | 9.22 |
| 2002-11-22 | 10.95 |
| 2002-11-21 | 10.95 |
| 2002-11-20 | 10.95 |
| 2002-11-19 | 10.95 |
| 2002-11-18 | 9.22 |
| 2002-11-15 | 10.95 |
| 2002-11-14 | 12.69 |
| 2002-11-13 | 12.69 |
| 2002-11-12 | 12.69 |
| 2002-11-11 | 12.69 |
| 2002-11-08 | 12.69 |
| 2002-11-07 | 16.15 |
| 2002-11-06 | 16.15 |
| 2002-11-05 | 17.89 |
| 2002-11-04 | 16.15 |
| 2002-11-01 | 16.15 |
| 2002-10-31 | 16.15 |
| 2002-10-30 | 12.69 |
| 2002-10-29 | 12.69 |
| 2002-10-28 | 16.15 |
| 2002-10-25 | 12.69 |
| 2002-10-24 | 12.69 |
| 2002-10-23 | 12.69 |
| 2002-10-22 | 12.69 |
| 2002-10-21 | 14.42 |
| 2002-10-18 | 12.69 |
| 2002-10-17 | 14.42 |
| 2002-10-16 | 19.62 |
| 2002-10-15 | 14.42 |
| 2002-10-11 | 14.42 |
| 2002-10-10 | 12.69 |
| 2002-10-09 | 14.42 |
| 2002-10-08 | 12.69 |
| 2002-10-07 | 12.69 |
| 2002-10-04 | 11.47 |
| 2002-10-03 | 11.47 |
| 2002-10-02 | 11.39 |
| 2002-09-30 | 11.39 |
| 2002-09-27 | 11.39 |
| 2002-09-26 | 9.67 |
| 2002-09-25 | 11.39 |
| 2002-09-24 | 11.39 |
| 2002-09-23 | 11.39 |
| 2002-09-20 | 14.81 |
| 2002-09-19 | 19.96 |
| 2002-09-18 | 18.24 |
| 2002-09-17 | 21.67 |
| 2002-09-16 | 14.81 |
| 2002-09-13 | 11.39 |
| 2002-09-12 | 11.39 |
| 2002-09-11 | 13.10 |
| 2002-09-10 | 16.53 |
| 2002-09-09 | 18.24 |
| 2002-09-06 | 19.96 |
| 2002-09-05 | 19.96 |
| 2002-09-04 | 14.81 |
| 2002-09-03 | 18.24 |
| 2002-09-02 | 18.24 |
| 2002-08-30 | 18.24 |
| 2002-08-29 | 16.53 |
| 2002-08-28 | 18.24 |
| 2002-08-27 | 19.96 |
| 2002-08-26 | 19.96 |
| 2002-08-23 | 21.67 |
| 2002-08-22 | 25.10 |
| 2002-08-21 | 25.10 |
| 2002-08-20 | 28.52 |
| 2002-08-19 | 26.81 |
| 2002-08-16 | 16.53 |
| 2002-08-15 | 16.53 |
| 2002-08-14 | 14.81 |
| 2002-08-13 | 13.10 |
| 2002-08-12 | 14.81 |
| 2002-08-09 | 14.81 |
| 2002-08-08 | 16.53 |
| 2002-08-07 | 18.24 |
| 2002-08-06 | 18.24 |
| 2002-08-05 | 19.96 |
| 2002-08-02 | 19.96 |
| 2002-08-01 | 21.67 |
| 2002-07-31 | 23.38 |
| 2002-07-30 | 26.81 |
| 2002-07-29 | 25.10 |
| 2002-07-26 | 26.81 |
| 2002-07-25 | 35.38 |
| 2002-07-24 | 38.81 |
| 2002-07-23 | 40.52 |
| 2002-07-22 | 38.81 |
| 2002-07-19 | 45.66 |
| 2002-07-18 | 43.95 |
| 2002-07-17 | 37.09 |
| 2002-07-16 | 43.95 |
| 2002-07-15 | 52.51 |
| 2002-07-12 | 54.23 |
| 2002-07-11 | 54.23 |
| 2002-07-10 | 59.37 |
| 2002-07-09 | 57.66 |
| 2002-07-08 | 61.08 |
| 2002-07-05 | 62.80 |
| 2002-07-04 | 59.37 |
| 2002-07-03 | 59.37 |
| 2002-07-02 | 55.94 |
| 2002-06-28 | 54.23 |
| 2002-06-27 | 55.94 |
| 2002-06-26 | 57.66 |
| 2002-06-25 | 61.08 |
| 2002-06-24 | 62.80 |
| 2002-06-21 | 54.23 |
| 2002-06-20 | 52.51 |
| 2002-06-19 | 38.81 |
| 2002-06-18 | 47.37 |
| 2002-06-17 | 66.22 |
| 2002-06-14 | 66.22 |
| 2002-06-13 | 69.65 |
| 2002-06-12 | 67.94 |
| 2002-06-11 | 66.22 |
| 2002-06-10 | 67.94 |
| 2002-06-07 | 66.22 |
| 2002-06-06 | 71.37 |
| 2002-06-05 | 67.94 |
| 2002-06-04 | 71.37 |
| 2002-06-03 | 71.37 |
| 2002-05-31 | 74.79 |
| 2002-05-30 | 74.79 |
| 2002-05-29 | 69.65 |
| 2002-05-28 | 74.79 |
| 2002-05-27 | 77.97 |
| 2002-05-24 | 76.27 |
| 2002-05-23 | 83.05 |
| 2002-05-22 | 76.27 |
| 2002-05-21 | 66.10 |
| 2002-05-17 | 66.10 |
| 2002-05-16 | 66.10 |
| 2002-05-15 | 72.88 |
| 2002-05-14 | 71.19 |
| 2002-05-13 | 76.27 |
| 2002-05-10 | 76.27 |
| 2002-05-09 | 81.36 |
| 2002-05-08 | 79.66 |
| 2002-05-07 | 83.05 |
| 2002-05-06 | 88.14 |
| 2002-05-03 | 77.97 |
| 2002-05-02 | 77.97 |
| 2002-04-30 | 81.36 |
| 2002-04-29 | 77.97 |
| 2002-04-26 | 76.27 |
| 2002-04-25 | 81.36 |
| 2002-04-24 | 72.88 |
| 2002-04-23 | 77.97 |
| 2002-04-22 | 83.05 |
| 2002-04-19 | 88.14 |
| 2002-04-18 | 100.00 |
| 2002-04-17 | 94.92 |
| 2002-04-16 | 94.92 |
| 2002-04-15 | 72.88 |
| 2002-04-12 | 62.71 |
| 2002-04-11 | 59.32 |
| 2002-04-10 | 74.58 |
| 2002-04-09 | 77.97 |
| 2002-04-08 | 74.58 |
| 2002-04-04 | 55.93 |
| 2002-04-03 | 40.68 |
| 2002-04-02 | 23.73 |
| 2002-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy