Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3658 % |
|---|---|
| 2025-08-20 | -28.42 |
| 2025-08-19 | -28.05 |
| 2025-08-18 | -28.42 |
| 2025-08-15 | -30.28 |
| 2025-08-14 | -29.90 |
| 2025-08-13 | -29.53 |
| 2025-08-12 | -29.90 |
| 2025-08-11 | -31.02 |
| 2025-08-08 | -29.90 |
| 2025-08-07 | -30.28 |
| 2025-08-06 | -30.65 |
| 2025-08-05 | -29.90 |
| 2025-08-04 | -30.28 |
| 2025-08-01 | -28.42 |
| 2025-07-31 | -28.05 |
| 2025-07-30 | -27.68 |
| 2025-07-29 | -27.31 |
| 2025-07-28 | -26.57 |
| 2025-07-25 | -26.20 |
| 2025-07-24 | -25.08 |
| 2025-07-23 | -26.57 |
| 2025-07-22 | -25.83 |
| 2025-07-21 | -25.83 |
| 2025-07-18 | -25.83 |
| 2025-07-17 | -26.57 |
| 2025-07-16 | -26.20 |
| 2025-07-15 | -26.57 |
| 2025-07-14 | -25.83 |
| 2025-07-11 | -25.08 |
| 2025-07-10 | -25.83 |
| 2025-07-09 | -26.20 |
| 2025-07-08 | -26.94 |
| 2025-07-07 | -26.94 |
| 2025-07-04 | -25.45 |
| 2025-07-03 | -27.31 |
| 2025-07-02 | -27.31 |
| 2025-06-30 | -26.57 |
| 2025-06-27 | -28.05 |
| 2025-06-26 | -29.90 |
| 2025-06-25 | -29.16 |
| 2025-06-24 | -29.53 |
| 2025-06-23 | -29.90 |
| 2025-06-20 | -29.16 |
| 2025-06-19 | -29.90 |
| 2025-06-18 | -28.42 |
| 2025-06-17 | -30.76 |
| 2025-06-16 | -31.11 |
| 2025-06-13 | -31.82 |
| 2025-06-12 | -31.47 |
| 2025-06-11 | -31.47 |
| 2025-06-10 | -32.53 |
| 2025-06-09 | -32.18 |
| 2025-06-06 | -33.25 |
| 2025-06-05 | -33.60 |
| 2025-06-04 | -33.25 |
| 2025-06-03 | -33.60 |
| 2025-06-02 | -33.60 |
| 2025-05-30 | -33.60 |
| 2025-05-29 | -33.60 |
| 2025-05-28 | -34.31 |
| 2025-05-27 | -34.31 |
| 2025-05-26 | -35.02 |
| 2025-05-23 | -34.31 |
| 2025-05-22 | -34.31 |
| 2025-05-21 | -34.67 |
| 2025-05-20 | -34.67 |
| 2025-05-19 | -34.31 |
| 2025-05-16 | -33.60 |
| 2025-05-15 | -33.60 |
| 2025-05-14 | -33.60 |
| 2025-05-13 | -33.60 |
| 2025-05-12 | -33.96 |
| 2025-05-09 | -35.02 |
| 2025-05-08 | -34.31 |
| 2025-05-07 | -34.31 |
| 2025-05-06 | -33.25 |
| 2025-05-02 | -34.67 |
| 2025-04-30 | -35.02 |
| 2025-04-29 | -34.31 |
| 2025-04-28 | -35.02 |
| 2025-04-25 | -34.67 |
| 2025-04-24 | -35.02 |
| 2025-04-23 | -33.60 |
| 2025-04-22 | -35.02 |
| 2025-04-17 | -35.38 |
| 2025-04-16 | -36.44 |
| 2025-04-15 | -36.09 |
| 2025-04-14 | -35.02 |
| 2025-04-11 | -32.89 |
| 2025-04-10 | -32.89 |
| 2025-04-09 | -33.96 |
| 2025-04-08 | -35.73 |
| 2025-04-07 | -39.64 |
| 2025-04-03 | -31.11 |
| 2025-04-02 | -29.34 |
| 2025-04-01 | -30.40 |
| 2025-03-31 | -31.47 |
| 2025-03-28 | -31.47 |
| 2025-03-27 | -31.47 |
| 2025-03-26 | -28.98 |
| 2025-03-25 | -30.05 |
| 2025-03-24 | -22.24 |
| 2025-03-21 | -22.24 |
| 2025-03-20 | -21.88 |
| 2025-03-19 | -21.17 |
| 2025-03-18 | -22.59 |
| 2025-03-17 | -23.30 |
| 2025-03-14 | -26.14 |
| 2025-03-13 | -27.21 |
| 2025-03-12 | -26.85 |
| 2025-03-11 | -26.85 |
| 2025-03-10 | -27.21 |
| 2025-03-07 | -26.85 |
| 2025-03-06 | -27.21 |
| 2025-03-05 | -27.21 |
| 2025-03-04 | -27.56 |
| 2025-03-03 | -27.56 |
| 2025-02-28 | -28.27 |
| 2025-02-27 | -28.27 |
| 2025-02-26 | -28.98 |
| 2025-02-25 | -29.34 |
| 2025-02-24 | -28.63 |
| 2025-02-21 | -30.40 |
| 2025-02-20 | -29.69 |
| 2025-02-19 | -31.11 |
| 2025-02-18 | -31.47 |
| 2025-02-17 | -31.11 |
| 2025-02-14 | -30.05 |
| 2025-02-13 | -30.05 |
| 2025-02-12 | -30.40 |
| 2025-02-11 | -30.40 |
| 2025-02-10 | -30.05 |
| 2025-02-07 | -30.40 |
| 2025-02-06 | -29.69 |
| 2025-02-05 | -30.40 |
| 2025-02-04 | -31.82 |
| 2025-02-03 | -31.11 |
| 2025-01-28 | -31.11 |
| 2025-01-27 | -30.40 |
| 2025-01-24 | -30.76 |
| 2025-01-23 | -31.47 |
| 2025-01-22 | -30.05 |
| 2025-01-21 | -30.40 |
| 2025-01-20 | -30.05 |
| 2025-01-17 | -29.69 |
| 2025-01-16 | -30.40 |
| 2025-01-15 | -30.05 |
| 2025-01-14 | -29.34 |
| 2025-01-13 | -30.05 |
| 2025-01-10 | -30.76 |
| 2025-01-09 | -30.76 |
| 2025-01-08 | -30.76 |
| 2025-01-07 | -30.40 |
| 2025-01-06 | -30.40 |
| 2025-01-03 | -29.69 |
| 2025-01-02 | -29.69 |
| 2024-12-31 | -29.69 |
| 2024-12-30 | -30.76 |
| 2024-12-27 | -30.40 |
| 2024-12-24 | -29.34 |
| 2024-12-23 | -29.34 |
| 2024-12-20 | -31.11 |
| 2024-12-19 | -30.76 |
| 2024-12-18 | -31.11 |
| 2024-12-17 | -29.69 |
| 2024-12-16 | -30.05 |
| 2024-12-13 | -31.47 |
| 2024-12-12 | -27.56 |
| 2024-12-11 | -28.98 |
| 2024-12-10 | -28.98 |
| 2024-12-09 | -28.98 |
| 2024-12-06 | -28.98 |
| 2024-12-05 | -29.34 |
| 2024-12-04 | -29.34 |
| 2024-12-03 | -29.69 |
| 2024-12-02 | -28.98 |
| 2024-11-29 | -28.98 |
| 2024-11-28 | -28.98 |
| 2024-11-27 | -30.40 |
| 2024-11-26 | -29.69 |
| 2024-11-25 | -29.34 |
| 2024-11-22 | -33.25 |
| 2024-11-21 | -33.25 |
| 2024-11-20 | -33.60 |
| 2024-11-19 | -34.31 |
| 2024-11-18 | -33.60 |
| 2024-11-15 | -33.60 |
| 2024-11-14 | -31.47 |
| 2024-11-13 | -29.34 |
| 2024-11-12 | -29.69 |
| 2024-11-11 | -27.92 |
| 2024-11-08 | -27.56 |
| 2024-11-07 | -27.92 |
| 2024-11-06 | -26.85 |
| 2024-11-05 | -26.50 |
| 2024-11-04 | -27.92 |
| 2024-11-01 | -26.50 |
| 2024-10-31 | -25.79 |
| 2024-10-30 | -25.43 |
| 2024-10-29 | -24.37 |
| 2024-10-28 | -25.79 |
| 2024-10-25 | -26.14 |
| 2024-10-24 | -25.43 |
| 2024-10-23 | -26.50 |
| 2024-10-22 | -27.92 |
| 2024-10-21 | -26.50 |
| 2024-10-18 | -27.56 |
| 2024-10-17 | -29.69 |
| 2024-10-16 | -30.40 |
| 2024-10-15 | -31.11 |
| 2024-10-14 | -30.40 |
| 2024-10-10 | -31.47 |
| 2024-10-09 | -32.18 |
| 2024-10-08 | -31.82 |
| 2024-10-07 | -30.05 |
| 2024-10-04 | -32.89 |
| 2024-10-03 | -32.18 |
| 2024-10-02 | -30.76 |
| 2024-09-30 | -33.60 |
| 2024-09-27 | -34.31 |
| 2024-09-26 | -36.09 |
| 2024-09-25 | -38.22 |
| 2024-09-24 | -38.22 |
| 2024-09-23 | -39.28 |
| 2024-09-20 | -39.28 |
| 2024-09-19 | -39.64 |
| 2024-09-17 | -40.70 |
| 2024-09-16 | -41.06 |
| 2024-09-13 | -40.70 |
| 2024-09-12 | -40.35 |
| 2024-09-11 | -40.70 |
| 2024-09-10 | -41.06 |
| 2024-09-09 | -40.70 |
| 2024-09-05 | -41.06 |
| 2024-09-04 | -41.73 |
| 2024-09-03 | -41.39 |
| 2024-09-02 | -41.06 |
| 2024-08-30 | -39.71 |
| 2024-08-29 | -39.71 |
| 2024-08-28 | -39.71 |
| 2024-08-27 | -39.71 |
| 2024-08-26 | -44.09 |
| 2024-08-23 | -44.09 |
| 2024-08-22 | -40.72 |
| 2024-08-21 | -40.05 |
| 2024-08-20 | -40.72 |
| 2024-08-19 | -39.71 |
| 2024-08-16 | -41.06 |
| 2024-08-15 | -42.74 |
| 2024-08-14 | -43.75 |
| 2024-08-13 | -44.09 |
| 2024-08-12 | -44.09 |
| 2024-08-09 | -43.08 |
| 2024-08-08 | -44.42 |
| 2024-08-07 | -44.76 |
| 2024-08-06 | -45.44 |
| 2024-08-05 | -46.45 |
| 2024-08-02 | -45.44 |
| 2024-08-01 | -44.76 |
| 2024-07-31 | -46.11 |
| 2024-07-30 | -46.78 |
| 2024-07-29 | -46.11 |
| 2024-07-26 | -46.11 |
| 2024-07-25 | -44.76 |
| 2024-07-24 | -45.10 |
| 2024-07-23 | -45.44 |
| 2024-07-22 | -46.78 |
| 2024-07-19 | -46.78 |
| 2024-07-18 | -46.78 |
| 2024-07-17 | -46.78 |
| 2024-07-16 | -45.44 |
| 2024-07-15 | -46.78 |
| 2024-07-12 | -45.77 |
| 2024-07-11 | -46.78 |
| 2024-07-10 | -46.78 |
| 2024-07-09 | -47.46 |
| 2024-07-08 | -46.78 |
| 2024-07-05 | -45.77 |
| 2024-07-04 | -45.77 |
| 2024-07-03 | -44.76 |
| 2024-07-02 | -45.10 |
| 2024-06-28 | -45.77 |
| 2024-06-27 | -46.11 |
| 2024-06-26 | -46.11 |
| 2024-06-25 | -46.45 |
| 2024-06-24 | -46.11 |
| 2024-06-21 | -46.11 |
| 2024-06-20 | -44.09 |
| 2024-06-19 | -44.42 |
| 2024-06-18 | -44.42 |
| 2024-06-17 | -43.75 |
| 2024-06-14 | -43.08 |
| 2024-06-13 | -43.41 |
| 2024-06-12 | -43.08 |
| 2024-06-11 | -44.76 |
| 2024-06-07 | -43.41 |
| 2024-06-06 | -43.08 |
| 2024-06-05 | -41.06 |
| 2024-06-04 | -41.06 |
| 2024-06-03 | -40.72 |
| 2024-05-31 | -42.74 |
| 2024-05-30 | -43.41 |
| 2024-05-29 | -41.06 |
| 2024-05-28 | -40.72 |
| 2024-05-27 | -41.39 |
| 2024-05-24 | -43.75 |
| 2024-05-23 | -41.06 |
| 2024-05-22 | -41.73 |
| 2024-05-21 | -42.07 |
| 2024-05-20 | -42.07 |
| 2024-05-17 | -42.07 |
| 2024-05-16 | -42.07 |
| 2024-05-14 | -43.76 |
| 2024-05-13 | -44.07 |
| 2024-05-10 | -42.80 |
| 2024-05-09 | -44.39 |
| 2024-05-08 | -45.03 |
| 2024-05-07 | -46.62 |
| 2024-05-06 | -45.66 |
| 2024-05-03 | -46.30 |
| 2024-05-02 | -46.93 |
| 2024-04-30 | -47.89 |
| 2024-04-29 | -47.25 |
| 2024-04-26 | -47.89 |
| 2024-04-25 | -49.48 |
| 2024-04-24 | -50.11 |
| 2024-04-23 | -50.11 |
| 2024-04-22 | -50.11 |
| 2024-04-19 | -49.79 |
| 2024-04-18 | -50.11 |
| 2024-04-17 | -51.38 |
| 2024-04-16 | -51.70 |
| 2024-04-15 | -49.79 |
| 2024-04-12 | -49.79 |
| 2024-04-11 | -49.16 |
| 2024-04-10 | -47.89 |
| 2024-04-09 | -48.52 |
| 2024-04-08 | -47.25 |
| 2024-04-05 | -47.89 |
| 2024-04-03 | -50.11 |
| 2024-04-02 | -48.21 |
| 2024-03-28 | -50.75 |
| 2024-03-27 | -52.65 |
| 2024-03-26 | -54.56 |
| 2024-03-25 | -55.51 |
| 2024-03-22 | -57.42 |
| 2024-03-21 | -56.15 |
| 2024-03-20 | -56.47 |
| 2024-03-19 | -55.83 |
| 2024-03-18 | -56.15 |
| 2024-03-15 | -56.47 |
| 2024-03-14 | -56.15 |
| 2024-03-13 | -53.93 |
| 2024-03-12 | -55.83 |
| 2024-03-11 | -57.10 |
| 2024-03-08 | -57.10 |
| 2024-03-07 | -56.79 |
| 2024-03-06 | -56.47 |
| 2024-03-05 | -58.06 |
| 2024-03-04 | -56.47 |
| 2024-03-01 | -57.74 |
| 2024-02-29 | -57.74 |
| 2024-02-28 | -59.64 |
| 2024-02-27 | -59.64 |
| 2024-02-26 | -59.64 |
| 2024-02-23 | -60.60 |
| 2024-02-22 | -61.55 |
| 2024-02-21 | -61.87 |
| 2024-02-20 | -62.19 |
| 2024-02-19 | -64.09 |
| 2024-02-16 | -63.78 |
| 2024-02-15 | -63.78 |
| 2024-02-14 | -63.78 |
| 2024-02-09 | -64.09 |
| 2024-02-08 | -64.09 |
| 2024-02-07 | -64.09 |
| 2024-02-06 | -64.41 |
| 2024-02-05 | -64.09 |
| 2024-02-02 | -65.05 |
| 2024-02-01 | -63.78 |
| 2024-01-31 | -64.09 |
| 2024-01-30 | -65.05 |
| 2024-01-29 | -64.09 |
| 2024-01-26 | -64.41 |
| 2024-01-25 | -64.73 |
| 2024-01-24 | -65.05 |
| 2024-01-23 | -65.36 |
| 2024-01-22 | -65.68 |
| 2024-01-19 | -63.14 |
| 2024-01-18 | -63.14 |
| 2024-01-17 | -63.78 |
| 2024-01-16 | -61.87 |
| 2024-01-15 | -60.28 |
| 2024-01-12 | -61.87 |
| 2024-01-11 | -60.92 |
| 2024-01-10 | -61.87 |
| 2024-01-09 | -61.23 |
| 2024-01-08 | -61.87 |
| 2024-01-05 | -62.50 |
| 2024-01-04 | -62.50 |
| 2024-01-03 | -62.82 |
| 2024-01-02 | -63.46 |
| 2023-12-29 | -63.14 |
| 2023-12-28 | -64.09 |
| 2023-12-27 | -65.05 |
| 2023-12-22 | -66.00 |
| 2023-12-21 | -64.73 |
| 2023-12-20 | -66.00 |
| 2023-12-19 | -66.00 |
| 2023-12-18 | -66.00 |
| 2023-12-15 | -65.68 |
| 2023-12-14 | -66.00 |
| 2023-12-13 | -66.00 |
| 2023-12-12 | -65.36 |
| 2023-12-11 | -66.64 |
| 2023-12-08 | -66.00 |
| 2023-12-07 | -64.41 |
| 2023-12-06 | -64.41 |
| 2023-12-05 | -66.32 |
| 2023-12-04 | -64.41 |
| 2023-12-01 | -64.41 |
| 2023-11-30 | -64.41 |
| 2023-11-29 | -65.36 |
| 2023-11-28 | -64.73 |
| 2023-11-27 | -63.78 |
| 2023-11-24 | -62.82 |
| 2023-11-23 | -62.19 |
| 2023-11-22 | -63.46 |
| 2023-11-21 | -64.09 |
| 2023-11-20 | -63.46 |
| 2023-11-17 | -63.46 |
| 2023-11-16 | -63.78 |
| 2023-11-15 | -64.09 |
| 2023-11-14 | -64.41 |
| 2023-11-13 | -63.46 |
| 2023-11-10 | -63.14 |
| 2023-11-09 | -63.78 |
| 2023-11-08 | -62.50 |
| 2023-11-07 | -63.14 |
| 2023-11-06 | -63.14 |
| 2023-11-03 | -63.46 |
| 2023-11-02 | -64.73 |
| 2023-11-01 | -63.46 |
| 2023-10-31 | -63.46 |
| 2023-10-30 | -62.50 |
| 2023-10-27 | -62.19 |
| 2023-10-26 | -61.87 |
| 2023-10-25 | -61.87 |
| 2023-10-24 | -61.87 |
| 2023-10-20 | -62.19 |
| 2023-10-19 | -61.87 |
| 2023-10-18 | -62.19 |
| 2023-10-17 | -61.87 |
| 2023-10-16 | -61.87 |
| 2023-10-13 | -61.23 |
| 2023-10-12 | -61.23 |
| 2023-10-11 | -60.92 |
| 2023-10-10 | -61.55 |
| 2023-10-09 | -62.19 |
| 2023-10-06 | -61.87 |
| 2023-10-05 | -62.82 |
| 2023-10-04 | -62.50 |
| 2023-10-03 | -63.14 |
| 2023-09-29 | -62.82 |
| 2023-09-28 | -62.82 |
| 2023-09-27 | -62.60 |
| 2023-09-26 | -61.70 |
| 2023-09-25 | -61.70 |
| 2023-09-22 | -61.40 |
| 2023-09-21 | -62.30 |
| 2023-09-20 | -62.00 |
| 2023-09-19 | -63.20 |
| 2023-09-18 | -63.50 |
| 2023-09-15 | -63.20 |
| 2023-09-14 | -63.20 |
| 2023-09-13 | -62.60 |
| 2023-09-12 | -63.50 |
| 2023-09-11 | -62.90 |
| 2023-09-07 | -62.60 |
| 2023-09-06 | -62.30 |
| 2023-09-05 | -61.10 |
| 2023-09-04 | -59.31 |
| 2023-08-31 | -60.51 |
| 2023-08-30 | -60.80 |
| 2023-08-29 | -61.70 |
| 2023-08-28 | -67.09 |
| 2023-08-25 | -66.49 |
| 2023-08-24 | -67.39 |
| 2023-08-23 | -67.09 |
| 2023-08-22 | -67.09 |
| 2023-08-21 | -67.39 |
| 2023-08-18 | -67.39 |
| 2023-08-17 | -67.09 |
| 2023-08-16 | -66.79 |
| 2023-08-15 | -66.19 |
| 2023-08-14 | -65.89 |
| 2023-08-11 | -66.19 |
| 2023-08-10 | -64.40 |
| 2023-08-09 | -65.89 |
| 2023-08-08 | -66.19 |
| 2023-08-07 | -63.20 |
| 2023-08-04 | -63.20 |
| 2023-08-03 | -63.20 |
| 2023-08-02 | -64.40 |
| 2023-08-01 | -64.69 |
| 2023-07-31 | -63.80 |
| 2023-07-28 | -66.19 |
| 2023-07-27 | -68.88 |
| 2023-07-26 | -69.18 |
| 2023-07-25 | -67.99 |
| 2023-07-24 | -67.99 |
| 2023-07-21 | -66.19 |
| 2023-07-20 | -64.99 |
| 2023-07-19 | -64.99 |
| 2023-07-18 | -64.99 |
| 2023-07-14 | -63.80 |
| 2023-07-13 | -62.00 |
| 2023-07-12 | -62.00 |
| 2023-07-11 | -62.00 |
| 2023-07-10 | -63.80 |
| 2023-07-07 | -62.90 |
| 2023-07-06 | -62.30 |
| 2023-07-05 | -62.60 |
| 2023-07-04 | -61.70 |
| 2023-07-03 | -61.10 |
| 2023-06-30 | -60.80 |
| 2023-06-29 | -59.91 |
| 2023-06-28 | -59.61 |
| 2023-06-27 | -60.21 |
| 2023-06-26 | -58.71 |
| 2023-06-23 | -58.41 |
| 2023-06-21 | -58.41 |
| 2023-06-20 | -58.71 |
| 2023-06-19 | -59.06 |
| 2023-06-16 | -57.70 |
| 2023-06-15 | -57.97 |
| 2023-06-14 | -57.97 |
| 2023-06-13 | -57.70 |
| 2023-06-12 | -56.88 |
| 2023-06-09 | -56.60 |
| 2023-06-08 | -56.06 |
| 2023-06-07 | -55.51 |
| 2023-06-06 | -53.87 |
| 2023-06-05 | -55.79 |
| 2023-06-02 | -57.42 |
| 2023-06-01 | -59.88 |
| 2023-05-31 | -58.24 |
| 2023-05-30 | -56.33 |
| 2023-05-29 | -56.33 |
| 2023-05-25 | -56.33 |
| 2023-05-24 | -54.97 |
| 2023-05-23 | -54.69 |
| 2023-05-22 | -54.69 |
| 2023-05-19 | -56.33 |
| 2023-05-18 | -55.51 |
| 2023-05-17 | -55.51 |
| 2023-05-16 | -55.51 |
| 2023-05-15 | -55.51 |
| 2023-05-12 | -55.51 |
| 2023-05-11 | -55.51 |
| 2023-05-10 | -55.51 |
| 2023-05-09 | -55.51 |
| 2023-05-08 | -53.60 |
| 2023-05-05 | -54.15 |
| 2023-05-04 | -54.15 |
| 2023-05-03 | -54.15 |
| 2023-05-02 | -53.33 |
| 2023-04-28 | -53.33 |
| 2023-04-27 | -53.33 |
| 2023-04-26 | -53.33 |
| 2023-04-25 | -53.33 |
| 2023-04-24 | -53.06 |
| 2023-04-21 | -52.51 |
| 2023-04-20 | -53.06 |
| 2023-04-19 | -53.33 |
| 2023-04-18 | -53.33 |
| 2023-04-17 | -53.33 |
| 2023-04-14 | -53.06 |
| 2023-04-13 | -53.06 |
| 2023-04-12 | -53.33 |
| 2023-04-11 | -55.79 |
| 2023-04-06 | -59.88 |
| 2023-04-04 | -59.88 |
| 2023-04-03 | -60.97 |
| 2023-03-31 | -60.70 |
| 2023-03-30 | -60.43 |
| 2023-03-29 | -61.24 |
| 2023-03-28 | -60.43 |
| 2023-03-27 | -56.33 |
| 2023-03-24 | -57.15 |
| 2023-03-23 | -58.24 |
| 2023-03-22 | -62.06 |
| 2023-03-21 | -61.79 |
| 2023-03-20 | -63.15 |
| 2023-03-17 | -63.43 |
| 2023-03-16 | -63.97 |
| 2023-03-15 | -63.97 |
| 2023-03-14 | -64.79 |
| 2023-03-13 | -63.43 |
| 2023-03-10 | -63.43 |
| 2023-03-09 | -65.61 |
| 2023-03-08 | -64.52 |
| 2023-03-07 | -64.52 |
| 2023-03-06 | -63.43 |
| 2023-03-03 | -63.43 |
| 2023-03-02 | -62.88 |
| 2023-03-01 | -63.97 |
| 2023-02-28 | -64.52 |
| 2023-02-27 | -64.25 |
| 2023-02-24 | -63.70 |
| 2023-02-23 | -62.34 |
| 2023-02-22 | -62.06 |
| 2023-02-21 | -61.79 |
| 2023-02-20 | -61.79 |
| 2023-02-17 | -61.79 |
| 2023-02-16 | -61.79 |
| 2023-02-15 | -61.79 |
| 2023-02-14 | -61.79 |
| 2023-02-13 | -61.52 |
| 2023-02-10 | -60.97 |
| 2023-02-09 | -60.97 |
| 2023-02-08 | -61.79 |
| 2023-02-07 | -61.24 |
| 2023-02-06 | -61.24 |
| 2023-02-03 | -59.61 |
| 2023-02-02 | -59.61 |
| 2023-02-01 | -59.61 |
| 2023-01-31 | -58.79 |
| 2023-01-30 | -58.24 |
| 2023-01-27 | -56.88 |
| 2023-01-26 | -56.88 |
| 2023-01-20 | -56.88 |
| 2023-01-19 | -57.42 |
| 2023-01-18 | -58.24 |
| 2023-01-17 | -56.60 |
| 2023-01-16 | -55.24 |
| 2023-01-13 | -58.24 |
| 2023-01-12 | -58.51 |
| 2023-01-11 | -56.33 |
| 2023-01-10 | -57.15 |
| 2023-01-09 | -57.15 |
| 2023-01-06 | -58.79 |
| 2023-01-05 | -59.61 |
| 2023-01-04 | -60.43 |
| 2023-01-03 | -63.15 |
| 2022-12-30 | -63.43 |
| 2022-12-29 | -62.06 |
| 2022-12-28 | -61.24 |
| 2022-12-23 | -60.43 |
| 2022-12-22 | -60.43 |
| 2022-12-21 | -60.70 |
| 2022-12-20 | -61.24 |
| 2022-12-19 | -61.24 |
| 2022-12-16 | -59.33 |
| 2022-12-15 | -59.33 |
| 2022-12-14 | -59.33 |
| 2022-12-13 | -59.33 |
| 2022-12-12 | -59.33 |
| 2022-12-09 | -56.60 |
| 2022-12-08 | -57.97 |
| 2022-12-07 | -59.33 |
| 2022-12-06 | -59.06 |
| 2022-12-05 | -59.61 |
| 2022-12-02 | -63.15 |
| 2022-12-01 | -62.34 |
| 2022-11-30 | -63.70 |
| 2022-11-29 | -63.70 |
| 2022-11-28 | -66.43 |
| 2022-11-25 | -66.43 |
| 2022-11-24 | -66.70 |
| 2022-11-23 | -66.43 |
| 2022-11-22 | -66.98 |
| 2022-11-21 | -66.98 |
| 2022-11-18 | -66.98 |
| 2022-11-17 | -64.79 |
| 2022-11-16 | -64.79 |
| 2022-11-15 | -64.79 |
| 2022-11-14 | -67.79 |
| 2022-11-11 | -68.34 |
| 2022-11-10 | -71.62 |
| 2022-11-09 | -71.34 |
| 2022-11-08 | -73.80 |
| 2022-11-07 | -74.62 |
| 2022-11-04 | -74.89 |
| 2022-11-03 | -76.53 |
| 2022-11-02 | -76.53 |
| 2022-11-01 | -75.98 |
| 2022-10-31 | -75.98 |
| 2022-10-28 | -76.26 |
| 2022-10-27 | -75.98 |
| 2022-10-26 | -75.44 |
| 2022-10-25 | -74.34 |
| 2022-10-24 | -73.80 |
| 2022-10-21 | -70.25 |
| 2022-10-20 | -72.43 |
| 2022-10-19 | -71.34 |
| 2022-10-18 | -69.70 |
| 2022-10-17 | -71.89 |
| 2022-10-14 | -71.89 |
| 2022-10-13 | -71.89 |
| 2022-10-12 | -68.34 |
| 2022-10-11 | -68.07 |
| 2022-10-10 | -68.07 |
| 2022-10-07 | -68.07 |
| 2022-10-06 | -65.88 |
| 2022-10-05 | -65.06 |
| 2022-10-03 | -65.06 |
| 2022-09-30 | -64.79 |
| 2022-09-29 | -65.61 |
| 2022-09-28 | -64.79 |
| 2022-09-27 | -63.97 |
| 2022-09-26 | -64.52 |
| 2022-09-23 | -64.79 |
| 2022-09-22 | -64.79 |
| 2022-09-21 | -64.52 |
| 2022-09-20 | -63.43 |
| 2022-09-19 | -61.24 |
| 2022-09-16 | -59.06 |
| 2022-09-15 | -56.33 |
| 2022-09-14 | -56.33 |
| 2022-09-13 | -56.33 |
| 2022-09-09 | -53.87 |
| 2022-09-08 | -54.42 |
| 2022-09-07 | -53.60 |
| 2022-09-06 | -53.60 |
| 2022-09-05 | -53.33 |
| 2022-09-02 | -48.96 |
| 2022-09-01 | -48.96 |
| 2022-08-31 | -49.51 |
| 2022-08-30 | -49.51 |
| 2022-08-29 | -49.51 |
| 2022-08-26 | -49.51 |
| 2022-08-25 | -51.96 |
| 2022-08-24 | -52.24 |
| 2022-08-23 | -51.96 |
| 2022-08-22 | -50.87 |
| 2022-08-19 | -50.87 |
| 2022-08-18 | -50.87 |
| 2022-08-17 | -49.51 |
| 2022-08-16 | -49.51 |
| 2022-08-15 | -50.87 |
| 2022-08-12 | -49.78 |
| 2022-08-11 | -49.78 |
| 2022-08-10 | -50.60 |
| 2022-08-09 | -49.51 |
| 2022-08-08 | -50.33 |
| 2022-08-05 | -50.60 |
| 2022-08-04 | -50.05 |
| 2022-08-03 | -50.60 |
| 2022-08-02 | -50.60 |
| 2022-08-01 | -48.42 |
| 2022-07-29 | -46.86 |
| 2022-07-28 | -46.86 |
| 2022-07-27 | -46.86 |
| 2022-07-26 | -47.12 |
| 2022-07-25 | -45.55 |
| 2022-07-22 | -45.55 |
| 2022-07-21 | -45.55 |
| 2022-07-20 | -46.86 |
| 2022-07-19 | -45.81 |
| 2022-07-18 | -42.15 |
| 2022-07-15 | -41.88 |
| 2022-07-14 | -41.10 |
| 2022-07-13 | -41.62 |
| 2022-07-12 | -41.36 |
| 2022-07-11 | -40.31 |
| 2022-07-08 | -40.05 |
| 2022-07-07 | -40.84 |
| 2022-07-06 | -37.96 |
| 2022-07-05 | -37.96 |
| 2022-07-04 | -37.70 |
| 2022-06-30 | -37.70 |
| 2022-06-29 | -35.08 |
| 2022-06-28 | -38.22 |
| 2022-06-27 | -38.22 |
| 2022-06-24 | -37.17 |
| 2022-06-23 | -40.05 |
| 2022-06-22 | -42.41 |
| 2022-06-21 | -36.13 |
| 2022-06-20 | -37.96 |
| 2022-06-17 | -42.93 |
| 2022-06-16 | -42.93 |
| 2022-06-15 | -38.48 |
| 2022-06-14 | -39.01 |
| 2022-06-13 | -39.01 |
| 2022-06-10 | -37.43 |
| 2022-06-09 | -40.31 |
| 2022-06-08 | -43.98 |
| 2022-06-07 | -43.72 |
| 2022-06-06 | -44.76 |
| 2022-06-02 | -45.03 |
| 2022-06-01 | -40.58 |
| 2022-05-31 | -40.31 |
| 2022-05-30 | -41.10 |
| 2022-05-27 | -41.10 |
| 2022-05-26 | -42.15 |
| 2022-05-25 | -41.10 |
| 2022-05-24 | -41.10 |
| 2022-05-23 | -42.41 |
| 2022-05-20 | -43.72 |
| 2022-05-19 | -45.03 |
| 2022-05-18 | -43.72 |
| 2022-05-17 | -43.72 |
| 2022-05-16 | -46.34 |
| 2022-05-13 | -43.72 |
| 2022-05-12 | -44.76 |
| 2022-05-11 | -44.76 |
| 2022-05-10 | -46.34 |
| 2022-05-06 | -46.60 |
| 2022-05-05 | -45.03 |
| 2022-05-04 | -42.41 |
| 2022-05-03 | -42.41 |
| 2022-04-29 | -42.41 |
| 2022-04-28 | -45.29 |
| 2022-04-27 | -46.60 |
| 2022-04-26 | -46.86 |
| 2022-04-25 | -43.46 |
| 2022-04-22 | -38.48 |
| 2022-04-21 | -37.70 |
| 2022-04-20 | -37.70 |
| 2022-04-19 | -37.70 |
| 2022-04-14 | -37.70 |
| 2022-04-13 | -40.31 |
| 2022-04-12 | -41.10 |
| 2022-04-11 | -38.22 |
| 2022-04-08 | -39.01 |
| 2022-04-07 | -39.01 |
| 2022-04-06 | -38.48 |
| 2022-04-04 | -37.96 |
| 2022-04-01 | -39.53 |
| 2022-03-31 | -40.31 |
| 2022-03-30 | -38.74 |
| 2022-03-29 | -38.74 |
| 2022-03-28 | -38.48 |
| 2022-03-25 | -39.01 |
| 2022-03-24 | -37.70 |
| 2022-03-23 | -39.01 |
| 2022-03-22 | -36.13 |
| 2022-03-21 | -37.17 |
| 2022-03-18 | -42.93 |
| 2022-03-17 | -42.93 |
| 2022-03-16 | -47.38 |
| 2022-03-15 | -48.95 |
| 2022-03-14 | -47.64 |
| 2022-03-11 | -46.07 |
| 2022-03-10 | -43.98 |
| 2022-03-09 | -45.55 |
| 2022-03-08 | -45.55 |
| 2022-03-07 | -42.93 |
| 2022-03-04 | -42.41 |
| 2022-03-03 | -41.88 |
| 2022-03-02 | -42.41 |
| 2022-03-01 | -42.41 |
| 2022-02-28 | -42.41 |
| 2022-02-25 | -43.46 |
| 2022-02-24 | -43.72 |
| 2022-02-23 | -42.67 |
| 2022-02-22 | -42.67 |
| 2022-02-21 | -42.41 |
| 2022-02-18 | -42.41 |
| 2022-02-17 | -42.41 |
| 2022-02-16 | -41.36 |
| 2022-02-15 | -42.41 |
| 2022-02-14 | -42.41 |
| 2022-02-11 | -41.10 |
| 2022-02-10 | -40.84 |
| 2022-02-09 | -42.93 |
| 2022-02-08 | -42.93 |
| 2022-02-07 | -42.41 |
| 2022-02-04 | -43.19 |
| 2022-01-31 | -44.24 |
| 2022-01-28 | -43.72 |
| 2022-01-27 | -44.76 |
| 2022-01-26 | -42.41 |
| 2022-01-25 | -40.58 |
| 2022-01-24 | -40.05 |
| 2022-01-21 | -40.05 |
| 2022-01-20 | -40.58 |
| 2022-01-19 | -43.19 |
| 2022-01-18 | -43.46 |
| 2022-01-17 | -39.27 |
| 2022-01-14 | -39.27 |
| 2022-01-13 | -39.27 |
| 2022-01-12 | -39.27 |
| 2022-01-11 | -38.74 |
| 2022-01-10 | -38.22 |
| 2022-01-07 | -38.22 |
| 2022-01-06 | -38.22 |
| 2022-01-05 | -38.22 |
| 2022-01-04 | -35.60 |
| 2022-01-03 | -32.20 |
| 2021-12-31 | -24.08 |
| 2021-12-30 | -31.94 |
| 2021-12-29 | -36.65 |
| 2021-12-28 | -35.08 |
| 2021-12-24 | -37.17 |
| 2021-12-23 | -38.74 |
| 2021-12-22 | -40.31 |
| 2021-12-21 | -39.53 |
| 2021-12-20 | -39.79 |
| 2021-12-17 | -50.00 |
| 2021-12-16 | -48.43 |
| 2021-12-15 | -51.05 |
| 2021-12-14 | -49.74 |
| 2021-12-13 | -48.95 |
| 2021-12-10 | -47.64 |
| 2021-12-09 | -47.64 |
| 2021-12-08 | -47.64 |
| 2021-12-07 | -46.86 |
| 2021-12-06 | -48.69 |
| 2021-12-03 | -47.64 |
| 2021-12-02 | -47.64 |
| 2021-12-01 | -47.38 |
| 2021-11-30 | -47.64 |
| 2021-11-29 | -45.81 |
| 2021-11-26 | -45.81 |
| 2021-11-25 | -47.38 |
| 2021-11-24 | -45.29 |
| 2021-11-23 | -45.55 |
| 2021-11-22 | -47.64 |
| 2021-11-19 | -47.64 |
| 2021-11-18 | -47.91 |
| 2021-11-17 | -47.64 |
| 2021-11-16 | -47.12 |
| 2021-11-15 | -47.12 |
| 2021-11-12 | -47.12 |
| 2021-11-11 | -46.60 |
| 2021-11-10 | -47.38 |
| 2021-11-09 | -47.12 |
| 2021-11-08 | -47.38 |
| 2021-11-05 | -47.64 |
| 2021-11-04 | -46.60 |
| 2021-11-03 | -46.34 |
| 2021-11-02 | -46.07 |
| 2021-11-01 | -45.03 |
| 2021-10-29 | -45.29 |
| 2021-10-28 | -45.03 |
| 2021-10-27 | -45.03 |
| 2021-10-26 | -43.46 |
| 2021-10-25 | -43.19 |
| 2021-10-22 | -42.93 |
| 2021-10-21 | -44.24 |
| 2021-10-20 | -44.50 |
| 2021-10-19 | -45.29 |
| 2021-10-18 | -45.29 |
| 2021-10-15 | -45.03 |
| 2021-10-12 | -45.03 |
| 2021-10-11 | -45.81 |
| 2021-10-08 | -45.03 |
| 2021-10-07 | -45.03 |
| 2021-10-06 | -44.76 |
| 2021-10-05 | -44.24 |
| 2021-10-04 | -43.72 |
| 2021-09-30 | -44.24 |
| 2021-09-29 | -44.24 |
| 2021-09-28 | -44.24 |
| 2021-09-27 | -45.29 |
| 2021-09-24 | -45.03 |
| 2021-09-23 | -45.55 |
| 2021-09-21 | -46.60 |
| 2021-09-20 | -46.60 |
| 2021-09-17 | -45.03 |
| 2021-09-16 | -45.29 |
| 2021-09-15 | -44.24 |
| 2021-09-14 | -44.50 |
| 2021-09-13 | -43.72 |
| 2021-09-10 | -43.46 |
| 2021-09-09 | -43.72 |
| 2021-09-08 | -43.72 |
| 2021-09-07 | -41.62 |
| 2021-09-06 | -41.36 |
| 2021-09-03 | -42.15 |
| 2021-09-02 | -42.41 |
| 2021-09-01 | -43.72 |
| 2021-08-31 | -44.24 |
| 2021-08-30 | -44.24 |
| 2021-08-27 | -43.72 |
| 2021-08-26 | -44.76 |
| 2021-08-25 | -44.50 |
| 2021-08-24 | -45.55 |
| 2021-08-23 | -45.55 |
| 2021-08-20 | -45.29 |
| 2021-08-19 | -43.98 |
| 2021-08-18 | -42.93 |
| 2021-08-17 | -43.72 |
| 2021-08-16 | -41.36 |
| 2021-08-13 | -40.84 |
| 2021-08-12 | -40.58 |
| 2021-08-11 | -40.58 |
| 2021-08-10 | -40.84 |
| 2021-08-09 | -41.10 |
| 2021-08-06 | -41.10 |
| 2021-08-05 | -39.79 |
| 2021-08-04 | -39.79 |
| 2021-08-03 | -39.79 |
| 2021-08-02 | -39.79 |
| 2021-07-30 | -40.84 |
| 2021-07-29 | -39.01 |
| 2021-07-28 | -40.31 |
| 2021-07-27 | -52.09 |
| 2021-07-26 | -42.41 |
| 2021-07-23 | -34.55 |
| 2021-07-22 | -33.25 |
| 2021-07-21 | -34.55 |
| 2021-07-20 | -34.03 |
| 2021-07-19 | -34.03 |
| 2021-07-16 | -31.94 |
| 2021-07-15 | -29.84 |
| 2021-07-14 | -28.80 |
| 2021-07-13 | -26.96 |
| 2021-07-12 | -26.44 |
| 2021-07-09 | -25.92 |
| 2021-07-08 | -28.01 |
| 2021-07-07 | -25.39 |
| 2021-07-06 | -25.92 |
| 2021-07-05 | -24.35 |
| 2021-07-02 | -23.56 |
| 2021-06-30 | -20.16 |
| 2021-06-29 | -19.11 |
| 2021-06-28 | -24.08 |
| 2021-06-25 | -26.70 |
| 2021-06-24 | -26.18 |
| 2021-06-23 | -23.82 |
| 2021-06-22 | -30.37 |
| 2021-06-21 | -27.75 |
| 2021-06-18 | -23.04 |
| 2021-06-17 | -24.08 |
| 2021-06-16 | -16.49 |
| 2021-06-15 | -8.90 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -0.52 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 2.62 |
| 2021-06-07 | 1.57 |
| 2021-06-04 | 2.36 |
| 2021-06-03 | 5.76 |
| 2021-06-02 | 2.62 |
| 2021-06-01 | 4.45 |
| 2021-05-31 | -2.09 |
| 2021-05-28 | -3.14 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | -0.79 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy