Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02191 | 2021-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2191 % |
|---|---|
| 2025-10-03 | 0.75 |
| 2025-10-02 | 0.75 |
| 2025-09-30 | 0.39 |
| 2025-09-29 | 0.75 |
| 2025-09-26 | 0.03 |
| 2025-09-25 | 0.75 |
| 2025-09-24 | 1.46 |
| 2025-09-23 | 1.10 |
| 2025-09-22 | 1.10 |
| 2025-09-19 | 0.75 |
| 2025-09-18 | 1.10 |
| 2025-09-17 | 0.75 |
| 2025-09-16 | 1.10 |
| 2025-09-15 | 1.82 |
| 2025-09-12 | 1.46 |
| 2025-09-11 | 1.46 |
| 2025-09-10 | 1.10 |
| 2025-09-09 | 0.75 |
| 2025-09-08 | 1.10 |
| 2025-09-05 | 0.39 |
| 2025-09-04 | 0.39 |
| 2025-09-03 | 0.75 |
| 2025-09-02 | 1.10 |
| 2025-09-01 | 1.82 |
| 2025-08-29 | 2.17 |
| 2025-08-28 | 1.10 |
| 2025-08-27 | 3.25 |
| 2025-08-26 | 4.28 |
| 2025-08-25 | 3.25 |
| 2025-08-22 | 2.23 |
| 2025-08-21 | 1.54 |
| 2025-08-20 | 0.86 |
| 2025-08-19 | 0.86 |
| 2025-08-18 | 1.20 |
| 2025-08-15 | 0.52 |
| 2025-08-14 | 4.62 |
| 2025-08-13 | 3.94 |
| 2025-08-12 | 3.94 |
| 2025-08-11 | 4.28 |
| 2025-08-08 | 4.96 |
| 2025-08-07 | 4.28 |
| 2025-08-06 | 3.25 |
| 2025-08-05 | 3.59 |
| 2025-08-04 | 2.23 |
| 2025-08-01 | 1.20 |
| 2025-07-31 | 2.57 |
| 2025-07-30 | 3.59 |
| 2025-07-29 | 3.94 |
| 2025-07-28 | 4.96 |
| 2025-07-25 | 4.62 |
| 2025-07-24 | 4.62 |
| 2025-07-23 | 4.96 |
| 2025-07-22 | 4.96 |
| 2025-07-21 | 4.62 |
| 2025-07-18 | 4.96 |
| 2025-07-17 | 3.59 |
| 2025-07-16 | 5.30 |
| 2025-07-15 | 5.30 |
| 2025-07-14 | 4.96 |
| 2025-07-11 | 5.30 |
| 2025-07-10 | 3.59 |
| 2025-07-09 | 3.59 |
| 2025-07-08 | 3.94 |
| 2025-07-07 | 3.59 |
| 2025-07-04 | 3.94 |
| 2025-07-03 | 3.59 |
| 2025-07-02 | 4.96 |
| 2025-06-30 | 3.59 |
| 2025-06-27 | 3.94 |
| 2025-06-26 | 2.91 |
| 2025-06-25 | 5.99 |
| 2025-06-24 | 4.62 |
| 2025-06-23 | 2.91 |
| 2025-06-20 | 1.89 |
| 2025-06-19 | 1.89 |
| 2025-06-18 | 2.91 |
| 2025-06-17 | 2.23 |
| 2025-06-16 | 1.89 |
| 2025-06-13 | 0.52 |
| 2025-06-12 | 0.86 |
| 2025-06-11 | 0.86 |
| 2025-06-10 | -1.19 |
| 2025-06-09 | -1.19 |
| 2025-06-06 | -1.53 |
| 2025-06-05 | -1.53 |
| 2025-06-04 | -1.19 |
| 2025-06-03 | -0.51 |
| 2025-06-02 | -1.53 |
| 2025-05-30 | -1.19 |
| 2025-05-29 | -1.19 |
| 2025-05-28 | -1.88 |
| 2025-05-27 | -3.59 |
| 2025-05-26 | -3.24 |
| 2025-05-23 | -3.59 |
| 2025-05-22 | -4.27 |
| 2025-05-21 | -2.90 |
| 2025-05-20 | -3.59 |
| 2025-05-19 | -3.59 |
| 2025-05-16 | -3.24 |
| 2025-05-15 | -3.59 |
| 2025-05-14 | -2.90 |
| 2025-05-13 | -4.27 |
| 2025-05-12 | -3.59 |
| 2025-05-09 | -5.64 |
| 2025-05-08 | -6.66 |
| 2025-05-07 | -4.95 |
| 2025-05-06 | -6.32 |
| 2025-05-02 | -7.00 |
| 2025-04-30 | -8.37 |
| 2025-04-29 | -7.69 |
| 2025-04-28 | -8.03 |
| 2025-04-25 | -8.71 |
| 2025-04-24 | -10.77 |
| 2025-04-23 | -9.40 |
| 2025-04-22 | -9.74 |
| 2025-04-17 | -10.77 |
| 2025-04-16 | -11.45 |
| 2025-04-15 | -11.11 |
| 2025-04-14 | -11.45 |
| 2025-04-11 | -12.47 |
| 2025-04-10 | -11.45 |
| 2025-04-09 | -11.11 |
| 2025-04-08 | -8.71 |
| 2025-04-07 | -11.11 |
| 2025-04-03 | -4.61 |
| 2025-04-02 | -3.24 |
| 2025-04-01 | -2.90 |
| 2025-03-31 | -2.56 |
| 2025-03-28 | -1.53 |
| 2025-03-27 | -0.17 |
| 2025-03-26 | -1.43 |
| 2025-03-25 | -0.77 |
| 2025-03-24 | -1.10 |
| 2025-03-21 | -2.74 |
| 2025-03-20 | -2.41 |
| 2025-03-19 | -1.76 |
| 2025-03-18 | -3.39 |
| 2025-03-17 | -6.01 |
| 2025-03-14 | -5.69 |
| 2025-03-13 | 4.79 |
| 2025-03-12 | 5.45 |
| 2025-03-11 | 4.14 |
| 2025-03-10 | 5.45 |
| 2025-03-07 | 6.76 |
| 2025-03-06 | 6.43 |
| 2025-03-05 | 3.81 |
| 2025-03-04 | 2.17 |
| 2025-03-03 | 3.16 |
| 2025-02-28 | 2.17 |
| 2025-02-27 | 1.85 |
| 2025-02-26 | 2.50 |
| 2025-02-25 | 0.86 |
| 2025-02-24 | 0.86 |
| 2025-02-21 | 0.54 |
| 2025-02-20 | -0.12 |
| 2025-02-19 | 1.52 |
| 2025-02-18 | 1.19 |
| 2025-02-17 | 1.52 |
| 2025-02-14 | 0.54 |
| 2025-02-13 | 0.86 |
| 2025-02-12 | 1.52 |
| 2025-02-11 | 0.54 |
| 2025-02-10 | 0.54 |
| 2025-02-07 | 1.19 |
| 2025-02-06 | 1.19 |
| 2025-02-05 | 1.19 |
| 2025-02-04 | 1.52 |
| 2025-02-03 | 0.86 |
| 2025-01-28 | 1.85 |
| 2025-01-27 | 0.54 |
| 2025-01-24 | 0.86 |
| 2025-01-23 | 1.52 |
| 2025-01-22 | 0.86 |
| 2025-01-21 | 1.19 |
| 2025-01-20 | -0.12 |
| 2025-01-17 | -0.12 |
| 2025-01-16 | -0.77 |
| 2025-01-15 | 0.21 |
| 2025-01-14 | 0.21 |
| 2025-01-13 | -1.43 |
| 2025-01-10 | 1.85 |
| 2025-01-09 | 2.50 |
| 2025-01-08 | 1.85 |
| 2025-01-07 | 2.50 |
| 2025-01-06 | 3.48 |
| 2025-01-03 | 2.83 |
| 2025-01-02 | 2.83 |
| 2024-12-31 | 2.50 |
| 2024-12-30 | 2.17 |
| 2024-12-27 | 2.17 |
| 2024-12-24 | 2.17 |
| 2024-12-23 | 1.52 |
| 2024-12-20 | 0.21 |
| 2024-12-19 | 0.54 |
| 2024-12-18 | 2.17 |
| 2024-12-17 | 1.19 |
| 2024-12-16 | 1.85 |
| 2024-12-13 | 0.21 |
| 2024-12-12 | -0.12 |
| 2024-12-11 | -0.77 |
| 2024-12-10 | -0.77 |
| 2024-12-09 | -0.77 |
| 2024-12-06 | -1.76 |
| 2024-12-05 | -1.76 |
| 2024-12-04 | -1.76 |
| 2024-12-03 | -2.08 |
| 2024-12-02 | -1.76 |
| 2024-11-29 | -1.76 |
| 2024-11-28 | -1.76 |
| 2024-11-27 | -1.10 |
| 2024-11-26 | -1.76 |
| 2024-11-25 | -1.10 |
| 2024-11-22 | -1.10 |
| 2024-11-21 | -1.43 |
| 2024-11-20 | -1.76 |
| 2024-11-19 | -1.76 |
| 2024-11-18 | -2.41 |
| 2024-11-15 | -2.74 |
| 2024-11-14 | -2.08 |
| 2024-11-13 | -1.76 |
| 2024-11-12 | -2.08 |
| 2024-11-11 | -0.45 |
| 2024-11-08 | -0.77 |
| 2024-11-07 | -0.12 |
| 2024-11-06 | -0.12 |
| 2024-11-05 | -0.45 |
| 2024-11-04 | -0.77 |
| 2024-11-01 | 0.86 |
| 2024-10-31 | 0.21 |
| 2024-10-30 | -1.76 |
| 2024-10-29 | -1.43 |
| 2024-10-28 | -1.76 |
| 2024-10-25 | -2.41 |
| 2024-10-24 | -2.41 |
| 2024-10-23 | -1.10 |
| 2024-10-22 | -0.45 |
| 2024-10-21 | -0.45 |
| 2024-10-18 | 1.19 |
| 2024-10-17 | 1.19 |
| 2024-10-16 | 0.54 |
| 2024-10-15 | 1.19 |
| 2024-10-14 | 1.85 |
| 2024-10-10 | 1.52 |
| 2024-10-09 | 1.52 |
| 2024-10-08 | 0.21 |
| 2024-10-07 | 4.79 |
| 2024-10-04 | 2.17 |
| 2024-10-03 | 1.52 |
| 2024-10-02 | 0.86 |
| 2024-09-30 | -2.08 |
| 2024-09-27 | -1.76 |
| 2024-09-26 | -3.39 |
| 2024-09-25 | -4.38 |
| 2024-09-24 | -5.36 |
| 2024-09-23 | -4.70 |
| 2024-09-20 | -4.70 |
| 2024-09-19 | -5.69 |
| 2024-09-17 | -11.91 |
| 2024-09-16 | -11.91 |
| 2024-09-13 | -11.58 |
| 2024-09-12 | -11.91 |
| 2024-09-11 | -11.91 |
| 2024-09-10 | -10.60 |
| 2024-09-09 | -10.60 |
| 2024-09-05 | -11.58 |
| 2024-09-04 | -11.58 |
| 2024-09-03 | -11.91 |
| 2024-09-02 | -11.58 |
| 2024-08-30 | -9.61 |
| 2024-08-29 | -11.58 |
| 2024-08-28 | -11.91 |
| 2024-08-27 | -11.48 |
| 2024-08-26 | -11.80 |
| 2024-08-23 | -13.04 |
| 2024-08-22 | -12.42 |
| 2024-08-21 | -12.73 |
| 2024-08-20 | -13.04 |
| 2024-08-19 | -13.04 |
| 2024-08-16 | -13.35 |
| 2024-08-15 | -14.59 |
| 2024-08-14 | -16.45 |
| 2024-08-13 | -16.45 |
| 2024-08-12 | -15.52 |
| 2024-08-09 | -14.90 |
| 2024-08-08 | -15.21 |
| 2024-08-07 | -13.35 |
| 2024-08-06 | -15.21 |
| 2024-08-05 | -16.76 |
| 2024-08-02 | -15.52 |
| 2024-08-01 | -14.90 |
| 2024-07-31 | -16.76 |
| 2024-07-30 | -17.08 |
| 2024-07-29 | -15.83 |
| 2024-07-26 | -16.45 |
| 2024-07-25 | -16.14 |
| 2024-07-24 | -16.45 |
| 2024-07-23 | -16.14 |
| 2024-07-22 | -16.14 |
| 2024-07-19 | -16.76 |
| 2024-07-18 | -16.45 |
| 2024-07-17 | -15.21 |
| 2024-07-16 | -16.76 |
| 2024-07-15 | -15.52 |
| 2024-07-12 | -15.83 |
| 2024-07-11 | -15.83 |
| 2024-07-10 | -16.14 |
| 2024-07-09 | -16.14 |
| 2024-07-08 | -16.76 |
| 2024-07-05 | -15.52 |
| 2024-07-04 | -16.45 |
| 2024-07-03 | -17.08 |
| 2024-07-02 | -17.08 |
| 2024-06-28 | -17.08 |
| 2024-06-27 | -17.70 |
| 2024-06-26 | -16.45 |
| 2024-06-25 | -17.39 |
| 2024-06-24 | -16.45 |
| 2024-06-21 | -16.76 |
| 2024-06-20 | -14.90 |
| 2024-06-19 | -15.21 |
| 2024-06-18 | -16.14 |
| 2024-06-17 | -16.45 |
| 2024-06-14 | -15.52 |
| 2024-06-13 | -16.14 |
| 2024-06-12 | -16.45 |
| 2024-06-11 | -15.21 |
| 2024-06-07 | -14.59 |
| 2024-06-06 | -15.21 |
| 2024-06-05 | -15.21 |
| 2024-06-04 | -16.14 |
| 2024-06-03 | -18.63 |
| 2024-05-31 | -18.63 |
| 2024-05-30 | -19.87 |
| 2024-05-29 | -19.87 |
| 2024-05-28 | -18.94 |
| 2024-05-27 | -19.25 |
| 2024-05-24 | -19.87 |
| 2024-05-23 | -20.18 |
| 2024-05-22 | -19.25 |
| 2024-05-21 | -19.56 |
| 2024-05-20 | -18.32 |
| 2024-05-17 | -19.25 |
| 2024-05-16 | -18.94 |
| 2024-05-14 | -19.87 |
| 2024-05-13 | -18.32 |
| 2024-05-10 | -19.25 |
| 2024-05-09 | -22.04 |
| 2024-05-08 | -22.36 |
| 2024-05-07 | -22.04 |
| 2024-05-06 | -22.36 |
| 2024-05-03 | -22.67 |
| 2024-05-02 | -25.15 |
| 2024-04-30 | -25.46 |
| 2024-04-29 | -25.46 |
| 2024-04-26 | -26.70 |
| 2024-04-25 | -26.70 |
| 2024-04-24 | -26.39 |
| 2024-04-23 | -26.70 |
| 2024-04-22 | -27.32 |
| 2024-04-19 | -30.74 |
| 2024-04-18 | -29.81 |
| 2024-04-17 | -30.74 |
| 2024-04-16 | -31.67 |
| 2024-04-15 | -29.19 |
| 2024-04-12 | -28.88 |
| 2024-04-11 | -27.95 |
| 2024-04-10 | -27.32 |
| 2024-04-09 | -27.32 |
| 2024-04-08 | -27.32 |
| 2024-04-05 | -27.01 |
| 2024-04-03 | -26.70 |
| 2024-04-02 | -26.39 |
| 2024-03-28 | -25.46 |
| 2024-03-27 | -26.39 |
| 2024-03-26 | -27.64 |
| 2024-03-25 | -27.64 |
| 2024-03-22 | -27.93 |
| 2024-03-21 | -27.64 |
| 2024-03-20 | -27.93 |
| 2024-03-19 | -27.93 |
| 2024-03-18 | -27.64 |
| 2024-03-15 | -27.35 |
| 2024-03-14 | -29.69 |
| 2024-03-13 | -29.69 |
| 2024-03-12 | -29.11 |
| 2024-03-11 | -29.69 |
| 2024-03-08 | -28.81 |
| 2024-03-07 | -27.64 |
| 2024-03-06 | -27.06 |
| 2024-03-05 | -26.47 |
| 2024-03-04 | -26.18 |
| 2024-03-01 | -25.88 |
| 2024-02-29 | -26.18 |
| 2024-02-28 | -26.47 |
| 2024-02-27 | -25.59 |
| 2024-02-26 | -25.59 |
| 2024-02-23 | -25.00 |
| 2024-02-22 | -24.71 |
| 2024-02-21 | -25.59 |
| 2024-02-20 | -25.88 |
| 2024-02-19 | -26.18 |
| 2024-02-16 | -26.47 |
| 2024-02-15 | -27.06 |
| 2024-02-14 | -27.06 |
| 2024-02-09 | -27.06 |
| 2024-02-08 | -27.06 |
| 2024-02-07 | -26.47 |
| 2024-02-06 | -26.47 |
| 2024-02-05 | -25.59 |
| 2024-02-02 | -23.83 |
| 2024-02-01 | -25.59 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -24.71 |
| 2024-01-26 | -25.00 |
| 2024-01-25 | -25.00 |
| 2024-01-24 | -25.30 |
| 2024-01-23 | -25.00 |
| 2024-01-22 | -26.47 |
| 2024-01-19 | -23.83 |
| 2024-01-18 | -22.95 |
| 2024-01-17 | -24.13 |
| 2024-01-16 | -22.08 |
| 2024-01-15 | -22.66 |
| 2024-01-12 | -21.78 |
| 2024-01-11 | -21.20 |
| 2024-01-10 | -22.08 |
| 2024-01-09 | -22.08 |
| 2024-01-08 | -22.66 |
| 2024-01-05 | -22.08 |
| 2024-01-04 | -20.90 |
| 2024-01-03 | -21.20 |
| 2024-01-02 | -21.78 |
| 2023-12-29 | -21.78 |
| 2023-12-28 | -21.49 |
| 2023-12-27 | -24.13 |
| 2023-12-22 | -23.54 |
| 2023-12-21 | -23.83 |
| 2023-12-20 | -23.54 |
| 2023-12-19 | -23.83 |
| 2023-12-18 | -23.54 |
| 2023-12-15 | -24.71 |
| 2023-12-14 | -25.00 |
| 2023-12-13 | -24.71 |
| 2023-12-12 | -24.71 |
| 2023-12-11 | -24.71 |
| 2023-12-08 | -24.42 |
| 2023-12-07 | -24.42 |
| 2023-12-06 | -24.71 |
| 2023-12-05 | -24.13 |
| 2023-12-04 | -24.13 |
| 2023-12-01 | -24.42 |
| 2023-11-30 | -24.13 |
| 2023-11-29 | -24.13 |
| 2023-11-28 | -23.25 |
| 2023-11-27 | -23.54 |
| 2023-11-24 | -23.83 |
| 2023-11-23 | -23.25 |
| 2023-11-22 | -23.54 |
| 2023-11-21 | -24.13 |
| 2023-11-20 | -24.13 |
| 2023-11-17 | -24.13 |
| 2023-11-16 | -24.13 |
| 2023-11-15 | -23.83 |
| 2023-11-14 | -23.25 |
| 2023-11-13 | -23.54 |
| 2023-11-10 | -23.54 |
| 2023-11-09 | -23.83 |
| 2023-11-08 | -23.25 |
| 2023-11-07 | -24.13 |
| 2023-11-06 | -23.25 |
| 2023-11-03 | -23.25 |
| 2023-11-02 | -23.83 |
| 2023-11-01 | -23.25 |
| 2023-10-31 | -25.30 |
| 2023-10-30 | -24.42 |
| 2023-10-27 | -24.42 |
| 2023-10-26 | -24.71 |
| 2023-10-25 | -23.83 |
| 2023-10-24 | -23.25 |
| 2023-10-20 | -23.83 |
| 2023-10-19 | -23.83 |
| 2023-10-18 | -22.37 |
| 2023-10-17 | -22.95 |
| 2023-10-16 | -22.95 |
| 2023-10-13 | -23.25 |
| 2023-10-12 | -22.95 |
| 2023-10-11 | -22.95 |
| 2023-10-10 | -24.42 |
| 2023-10-09 | -24.42 |
| 2023-10-06 | -24.13 |
| 2023-10-05 | -25.30 |
| 2023-10-04 | -25.00 |
| 2023-10-03 | -25.59 |
| 2023-09-29 | -25.59 |
| 2023-09-28 | -26.76 |
| 2023-09-27 | -27.35 |
| 2023-09-26 | -27.35 |
| 2023-09-25 | -26.76 |
| 2023-09-22 | -25.88 |
| 2023-09-21 | -25.88 |
| 2023-09-20 | -25.88 |
| 2023-09-19 | -25.00 |
| 2023-09-18 | -24.42 |
| 2023-09-15 | -24.42 |
| 2023-09-14 | -24.13 |
| 2023-09-13 | -23.54 |
| 2023-09-12 | -22.66 |
| 2023-09-11 | -22.37 |
| 2023-09-07 | -23.25 |
| 2023-09-06 | -23.25 |
| 2023-09-05 | -23.25 |
| 2023-09-04 | -23.25 |
| 2023-08-31 | -22.66 |
| 2023-08-30 | -22.66 |
| 2023-08-29 | -22.26 |
| 2023-08-28 | -22.26 |
| 2023-08-25 | -22.82 |
| 2023-08-24 | -22.82 |
| 2023-08-23 | -22.54 |
| 2023-08-22 | -22.26 |
| 2023-08-21 | -23.10 |
| 2023-08-18 | -22.82 |
| 2023-08-17 | -24.76 |
| 2023-08-16 | -23.93 |
| 2023-08-15 | -23.10 |
| 2023-08-14 | -22.54 |
| 2023-08-11 | -23.10 |
| 2023-08-10 | -22.26 |
| 2023-08-09 | -22.82 |
| 2023-08-08 | -22.26 |
| 2023-08-07 | -22.54 |
| 2023-08-04 | -22.54 |
| 2023-08-03 | -23.10 |
| 2023-08-02 | -22.54 |
| 2023-08-01 | -22.54 |
| 2023-07-31 | -22.26 |
| 2023-07-28 | -21.71 |
| 2023-07-27 | -21.99 |
| 2023-07-26 | -22.82 |
| 2023-07-25 | -22.82 |
| 2023-07-24 | -22.54 |
| 2023-07-21 | -22.82 |
| 2023-07-20 | -23.37 |
| 2023-07-19 | -23.10 |
| 2023-07-18 | -22.54 |
| 2023-07-14 | -22.54 |
| 2023-07-13 | -22.54 |
| 2023-07-12 | -22.26 |
| 2023-07-11 | -23.10 |
| 2023-07-10 | -23.93 |
| 2023-07-07 | -23.65 |
| 2023-07-06 | -23.10 |
| 2023-07-05 | -22.82 |
| 2023-07-04 | -21.99 |
| 2023-07-03 | -22.26 |
| 2023-06-30 | -22.82 |
| 2023-06-29 | -23.10 |
| 2023-06-28 | -22.26 |
| 2023-06-27 | -20.87 |
| 2023-06-26 | -22.82 |
| 2023-06-23 | -23.10 |
| 2023-06-21 | -21.99 |
| 2023-06-20 | -20.60 |
| 2023-06-19 | -20.60 |
| 2023-06-16 | -20.04 |
| 2023-06-15 | -21.15 |
| 2023-06-14 | -20.60 |
| 2023-06-13 | -20.32 |
| 2023-06-12 | -20.87 |
| 2023-06-09 | -20.32 |
| 2023-06-08 | -19.76 |
| 2023-06-07 | -20.60 |
| 2023-06-06 | -21.71 |
| 2023-06-05 | -21.43 |
| 2023-06-02 | -21.99 |
| 2023-06-01 | -23.37 |
| 2023-05-31 | -23.65 |
| 2023-05-30 | -23.10 |
| 2023-05-29 | -22.54 |
| 2023-05-25 | -21.43 |
| 2023-05-24 | -21.43 |
| 2023-05-23 | -20.87 |
| 2023-05-22 | -20.32 |
| 2023-05-19 | -20.87 |
| 2023-05-18 | -20.60 |
| 2023-05-17 | -20.87 |
| 2023-05-16 | -20.04 |
| 2023-05-15 | -20.60 |
| 2023-05-12 | -20.32 |
| 2023-05-11 | -19.49 |
| 2023-05-10 | -20.04 |
| 2023-05-09 | -19.76 |
| 2023-05-08 | -19.76 |
| 2023-05-05 | -20.04 |
| 2023-05-04 | -21.43 |
| 2023-05-03 | -22.82 |
| 2023-05-02 | -21.99 |
| 2023-04-28 | -21.15 |
| 2023-04-27 | -21.43 |
| 2023-04-26 | -21.71 |
| 2023-04-25 | -22.26 |
| 2023-04-24 | -21.71 |
| 2023-04-21 | -20.87 |
| 2023-04-20 | -20.04 |
| 2023-04-19 | -20.32 |
| 2023-04-18 | -20.04 |
| 2023-04-17 | -19.49 |
| 2023-04-14 | -19.76 |
| 2023-04-13 | -19.21 |
| 2023-04-12 | -18.65 |
| 2023-04-11 | -18.38 |
| 2023-04-06 | -17.27 |
| 2023-04-04 | -17.27 |
| 2023-04-03 | -17.54 |
| 2023-03-31 | -18.38 |
| 2023-03-30 | -18.10 |
| 2023-03-29 | -18.40 |
| 2023-03-28 | -17.60 |
| 2023-03-27 | -17.60 |
| 2023-03-24 | -17.87 |
| 2023-03-23 | -17.87 |
| 2023-03-22 | -17.60 |
| 2023-03-21 | -17.87 |
| 2023-03-20 | -17.87 |
| 2023-03-17 | -18.13 |
| 2023-03-16 | -20.25 |
| 2023-03-15 | -22.10 |
| 2023-03-14 | -23.16 |
| 2023-03-13 | -23.43 |
| 2023-03-10 | -24.22 |
| 2023-03-09 | -23.43 |
| 2023-03-08 | -24.75 |
| 2023-03-07 | -23.16 |
| 2023-03-06 | -23.69 |
| 2023-03-03 | -23.43 |
| 2023-03-02 | -23.16 |
| 2023-03-01 | -23.16 |
| 2023-02-28 | -21.84 |
| 2023-02-27 | -22.90 |
| 2023-02-24 | -23.16 |
| 2023-02-23 | -21.31 |
| 2023-02-22 | -21.57 |
| 2023-02-21 | -21.84 |
| 2023-02-20 | -20.78 |
| 2023-02-17 | -23.16 |
| 2023-02-16 | -23.16 |
| 2023-02-15 | -22.63 |
| 2023-02-14 | -22.10 |
| 2023-02-13 | -20.78 |
| 2023-02-10 | -19.98 |
| 2023-02-09 | -19.19 |
| 2023-02-08 | -18.13 |
| 2023-02-07 | -17.87 |
| 2023-02-06 | -17.87 |
| 2023-02-03 | -17.07 |
| 2023-02-02 | -16.28 |
| 2023-02-01 | -16.28 |
| 2023-01-31 | -15.22 |
| 2023-01-30 | -15.48 |
| 2023-01-27 | -16.28 |
| 2023-01-26 | -14.95 |
| 2023-01-20 | -16.81 |
| 2023-01-19 | -16.81 |
| 2023-01-18 | -18.13 |
| 2023-01-17 | -17.87 |
| 2023-01-16 | -17.87 |
| 2023-01-13 | -16.54 |
| 2023-01-12 | -16.28 |
| 2023-01-11 | -16.28 |
| 2023-01-10 | -16.81 |
| 2023-01-09 | -17.60 |
| 2023-01-06 | -19.19 |
| 2023-01-05 | -18.13 |
| 2023-01-04 | -20.25 |
| 2023-01-03 | -21.57 |
| 2022-12-30 | -22.90 |
| 2022-12-29 | -22.90 |
| 2022-12-28 | -23.43 |
| 2022-12-23 | -21.57 |
| 2022-12-22 | -20.78 |
| 2022-12-21 | -21.04 |
| 2022-12-20 | -21.57 |
| 2022-12-19 | -19.98 |
| 2022-12-16 | -20.51 |
| 2022-12-15 | -21.04 |
| 2022-12-14 | -19.19 |
| 2022-12-13 | -21.84 |
| 2022-12-12 | -22.63 |
| 2022-12-09 | -23.43 |
| 2022-12-08 | -23.96 |
| 2022-12-07 | -24.75 |
| 2022-12-06 | -23.96 |
| 2022-12-05 | -23.69 |
| 2022-12-02 | -27.67 |
| 2022-12-01 | -28.73 |
| 2022-11-30 | -28.99 |
| 2022-11-29 | -30.05 |
| 2022-11-28 | -30.32 |
| 2022-11-25 | -29.52 |
| 2022-11-24 | -31.11 |
| 2022-11-23 | -32.44 |
| 2022-11-22 | -31.38 |
| 2022-11-21 | -31.64 |
| 2022-11-18 | -31.91 |
| 2022-11-17 | -32.44 |
| 2022-11-16 | -33.50 |
| 2022-11-15 | -31.64 |
| 2022-11-14 | -31.64 |
| 2022-11-11 | -32.44 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -32.17 |
| 2022-11-08 | -32.70 |
| 2022-11-07 | -31.38 |
| 2022-11-04 | -29.52 |
| 2022-11-03 | -30.58 |
| 2022-11-02 | -29.52 |
| 2022-11-01 | -28.46 |
| 2022-10-31 | -28.20 |
| 2022-10-28 | -27.40 |
| 2022-10-27 | -26.34 |
| 2022-10-26 | -27.14 |
| 2022-10-25 | -28.20 |
| 2022-10-24 | -29.26 |
| 2022-10-21 | -26.34 |
| 2022-10-20 | -26.61 |
| 2022-10-19 | -25.81 |
| 2022-10-18 | -26.08 |
| 2022-10-17 | -26.61 |
| 2022-10-14 | -26.34 |
| 2022-10-13 | -26.34 |
| 2022-10-12 | -25.28 |
| 2022-10-11 | -25.02 |
| 2022-10-10 | -26.08 |
| 2022-10-07 | -23.96 |
| 2022-10-06 | -24.49 |
| 2022-10-05 | -23.16 |
| 2022-10-03 | -24.49 |
| 2022-09-30 | -25.81 |
| 2022-09-29 | -25.02 |
| 2022-09-28 | -25.81 |
| 2022-09-27 | -22.37 |
| 2022-09-26 | -22.10 |
| 2022-09-23 | -22.10 |
| 2022-09-22 | -22.10 |
| 2022-09-21 | -23.16 |
| 2022-09-20 | -21.84 |
| 2022-09-19 | -21.57 |
| 2022-09-16 | -21.84 |
| 2022-09-15 | -22.10 |
| 2022-09-14 | -22.10 |
| 2022-09-13 | -20.51 |
| 2022-09-09 | -20.25 |
| 2022-09-08 | -20.78 |
| 2022-09-07 | -20.25 |
| 2022-09-06 | -20.51 |
| 2022-09-05 | -21.04 |
| 2022-09-02 | -21.31 |
| 2022-09-01 | -21.04 |
| 2022-08-31 | -19.72 |
| 2022-08-30 | -21.22 |
| 2022-08-29 | -21.98 |
| 2022-08-26 | -23.00 |
| 2022-08-25 | -23.25 |
| 2022-08-24 | -23.25 |
| 2022-08-23 | -21.73 |
| 2022-08-22 | -21.48 |
| 2022-08-19 | -20.46 |
| 2022-08-18 | -21.98 |
| 2022-08-17 | -22.49 |
| 2022-08-16 | -23.25 |
| 2022-08-15 | -22.74 |
| 2022-08-12 | -21.73 |
| 2022-08-11 | -22.24 |
| 2022-08-10 | -21.73 |
| 2022-08-09 | -21.22 |
| 2022-08-08 | -21.22 |
| 2022-08-05 | -20.97 |
| 2022-08-04 | -20.46 |
| 2022-08-03 | -20.46 |
| 2022-08-02 | -20.72 |
| 2022-08-01 | -18.94 |
| 2022-07-29 | -18.44 |
| 2022-07-28 | -19.20 |
| 2022-07-27 | -18.94 |
| 2022-07-26 | -19.45 |
| 2022-07-25 | -19.45 |
| 2022-07-22 | -20.46 |
| 2022-07-21 | -21.22 |
| 2022-07-20 | -20.46 |
| 2022-07-19 | -20.46 |
| 2022-07-18 | -19.45 |
| 2022-07-15 | -19.45 |
| 2022-07-14 | -17.93 |
| 2022-07-13 | -15.40 |
| 2022-07-12 | -16.16 |
| 2022-07-11 | -14.13 |
| 2022-07-08 | -11.34 |
| 2022-07-07 | -12.61 |
| 2022-07-06 | -13.12 |
| 2022-07-05 | -12.61 |
| 2022-07-04 | -12.86 |
| 2022-06-30 | -12.61 |
| 2022-06-29 | -13.37 |
| 2022-06-28 | -13.62 |
| 2022-06-27 | -13.88 |
| 2022-06-24 | -18.69 |
| 2022-06-23 | -19.96 |
| 2022-06-22 | -20.46 |
| 2022-06-21 | -21.22 |
| 2022-06-20 | -20.72 |
| 2022-06-17 | -23.00 |
| 2022-06-16 | -21.73 |
| 2022-06-15 | -21.48 |
| 2022-06-14 | -24.52 |
| 2022-06-13 | -23.50 |
| 2022-06-10 | -21.22 |
| 2022-06-09 | -20.72 |
| 2022-06-08 | -20.21 |
| 2022-06-07 | -24.01 |
| 2022-06-06 | -24.52 |
| 2022-06-02 | -26.04 |
| 2022-06-01 | -25.78 |
| 2022-05-31 | -24.77 |
| 2022-05-30 | -26.29 |
| 2022-05-27 | -28.06 |
| 2022-05-26 | -28.82 |
| 2022-05-25 | -28.57 |
| 2022-05-24 | -29.07 |
| 2022-05-23 | -28.31 |
| 2022-05-20 | -28.06 |
| 2022-05-19 | -27.81 |
| 2022-05-18 | -27.05 |
| 2022-05-17 | -26.54 |
| 2022-05-16 | -26.54 |
| 2022-05-13 | -26.29 |
| 2022-05-12 | -27.05 |
| 2022-05-11 | -25.78 |
| 2022-05-10 | -25.78 |
| 2022-05-06 | -24.26 |
| 2022-05-05 | -23.00 |
| 2022-05-04 | -22.24 |
| 2022-05-03 | -22.74 |
| 2022-04-29 | -23.50 |
| 2022-04-28 | -22.74 |
| 2022-04-27 | -22.74 |
| 2022-04-26 | -22.49 |
| 2022-04-25 | -21.48 |
| 2022-04-22 | -20.46 |
| 2022-04-21 | -19.20 |
| 2022-04-20 | -18.94 |
| 2022-04-19 | -18.94 |
| 2022-04-14 | -19.20 |
| 2022-04-13 | -18.94 |
| 2022-04-12 | -18.94 |
| 2022-04-11 | -18.94 |
| 2022-04-08 | -18.94 |
| 2022-04-07 | -19.45 |
| 2022-04-06 | -17.68 |
| 2022-04-04 | -16.41 |
| 2022-04-01 | -16.92 |
| 2022-03-31 | -17.42 |
| 2022-03-30 | -16.66 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -18.75 |
| 2022-03-25 | -19.47 |
| 2022-03-24 | -18.75 |
| 2022-03-23 | -18.99 |
| 2022-03-22 | -19.71 |
| 2022-03-21 | -22.12 |
| 2022-03-18 | -21.39 |
| 2022-03-17 | -21.63 |
| 2022-03-16 | -24.28 |
| 2022-03-15 | -25.48 |
| 2022-03-14 | -22.60 |
| 2022-03-11 | -21.15 |
| 2022-03-10 | -20.19 |
| 2022-03-09 | -19.71 |
| 2022-03-08 | -21.15 |
| 2022-03-07 | -19.23 |
| 2022-03-04 | -19.95 |
| 2022-03-03 | -17.55 |
| 2022-03-02 | -17.55 |
| 2022-03-01 | -17.31 |
| 2022-02-28 | -16.35 |
| 2022-02-25 | -15.87 |
| 2022-02-24 | -13.70 |
| 2022-02-23 | -13.46 |
| 2022-02-22 | -14.66 |
| 2022-02-21 | -14.42 |
| 2022-02-18 | -13.46 |
| 2022-02-17 | -14.42 |
| 2022-02-16 | -14.42 |
| 2022-02-15 | -14.42 |
| 2022-02-14 | -13.46 |
| 2022-02-11 | -13.22 |
| 2022-02-10 | -13.22 |
| 2022-02-09 | -14.42 |
| 2022-02-08 | -14.18 |
| 2022-02-07 | -14.42 |
| 2022-02-04 | -13.46 |
| 2022-01-31 | -11.30 |
| 2022-01-28 | -13.70 |
| 2022-01-27 | -18.99 |
| 2022-01-26 | -18.27 |
| 2022-01-25 | -19.23 |
| 2022-01-24 | -19.23 |
| 2022-01-21 | -19.47 |
| 2022-01-20 | -18.99 |
| 2022-01-19 | -18.99 |
| 2022-01-18 | -19.95 |
| 2022-01-17 | -19.23 |
| 2022-01-14 | -19.47 |
| 2022-01-13 | -18.75 |
| 2022-01-12 | -16.35 |
| 2022-01-11 | -17.79 |
| 2022-01-10 | -17.79 |
| 2022-01-07 | -19.47 |
| 2022-01-06 | -20.91 |
| 2022-01-05 | -19.47 |
| 2022-01-04 | -15.87 |
| 2022-01-03 | -16.83 |
| 2021-12-31 | -16.35 |
| 2021-12-30 | -19.23 |
| 2021-12-29 | -19.71 |
| 2021-12-28 | -19.71 |
| 2021-12-24 | -20.67 |
| 2021-12-23 | -19.71 |
| 2021-12-22 | -19.47 |
| 2021-12-21 | -19.47 |
| 2021-12-20 | -19.95 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -18.75 |
| 2021-12-15 | -20.67 |
| 2021-12-14 | -20.67 |
| 2021-12-13 | -18.99 |
| 2021-12-10 | -19.47 |
| 2021-12-09 | -18.99 |
| 2021-12-08 | -19.47 |
| 2021-12-07 | -18.27 |
| 2021-12-06 | -18.27 |
| 2021-12-03 | -18.51 |
| 2021-12-02 | -16.35 |
| 2021-12-01 | -18.27 |
| 2021-11-30 | -16.35 |
| 2021-11-29 | -16.35 |
| 2021-11-26 | -14.90 |
| 2021-11-25 | -14.18 |
| 2021-11-24 | -13.46 |
| 2021-11-23 | -13.46 |
| 2021-11-22 | -13.46 |
| 2021-11-19 | -13.46 |
| 2021-11-18 | -13.22 |
| 2021-11-17 | -13.46 |
| 2021-11-16 | -12.26 |
| 2021-11-15 | -11.30 |
| 2021-11-12 | -11.30 |
| 2021-11-11 | -11.06 |
| 2021-11-10 | -11.06 |
| 2021-11-09 | -11.06 |
| 2021-11-08 | -11.54 |
| 2021-11-05 | -11.06 |
| 2021-11-04 | -11.30 |
| 2021-11-03 | -11.06 |
| 2021-11-02 | -11.06 |
| 2021-11-01 | -11.06 |
| 2021-10-29 | -8.41 |
| 2021-10-28 | -12.26 |
| 2021-10-27 | -12.50 |
| 2021-10-26 | -10.58 |
| 2021-10-25 | -10.58 |
| 2021-10-22 | -10.34 |
| 2021-10-21 | -11.78 |
| 2021-10-20 | -12.74 |
| 2021-10-19 | -14.18 |
| 2021-10-18 | -16.11 |
| 2021-10-15 | -14.42 |
| 2021-10-12 | -15.87 |
| 2021-10-11 | -12.50 |
| 2021-10-08 | -8.17 |
| 2021-10-07 | -6.97 |
| 2021-10-06 | -7.45 |
| 2021-10-05 | -6.49 |
| 2021-10-04 | -5.77 |
| 2021-09-30 | -5.29 |
| 2021-09-29 | -4.33 |
| 2021-09-28 | -6.25 |
| 2021-09-27 | -6.25 |
| 2021-09-24 | -6.01 |
| 2021-09-23 | -5.05 |
| 2021-09-21 | -1.92 |
| 2021-09-20 | -1.20 |
| 2021-09-17 | 0.72 |
| 2021-09-16 | 4.09 |
| 2021-09-15 | 3.13 |
| 2021-09-14 | 3.85 |
| 2021-09-13 | 4.33 |
| 2021-09-10 | 4.09 |
| 2021-09-09 | 4.57 |
| 2021-09-08 | 4.81 |
| 2021-09-07 | 4.57 |
| 2021-09-06 | 5.29 |
| 2021-09-03 | 4.57 |
| 2021-09-02 | 5.05 |
| 2021-09-01 | 7.21 |
| 2021-08-31 | 8.89 |
| 2021-08-30 | 3.85 |
| 2021-08-27 | 3.85 |
| 2021-08-26 | 5.29 |
| 2021-08-25 | 6.25 |
| 2021-08-24 | 6.49 |
| 2021-08-23 | 4.09 |
| 2021-08-20 | 3.61 |
| 2021-08-19 | 4.09 |
| 2021-08-18 | 4.33 |
| 2021-08-17 | 4.81 |
| 2021-08-16 | 5.77 |
| 2021-08-13 | 6.01 |
| 2021-08-12 | 4.81 |
| 2021-08-11 | 5.05 |
| 2021-08-10 | 4.57 |
| 2021-08-09 | 4.09 |
| 2021-08-06 | 4.09 |
| 2021-08-05 | 4.57 |
| 2021-08-04 | 4.09 |
| 2021-08-03 | 4.09 |
| 2021-08-02 | 3.61 |
| 2021-07-30 | 4.09 |
| 2021-07-29 | 3.37 |
| 2021-07-28 | 3.13 |
| 2021-07-27 | 2.16 |
| 2021-07-26 | 2.40 |
| 2021-07-23 | 3.85 |
| 2021-07-22 | 3.85 |
| 2021-07-21 | 3.61 |
| 2021-07-20 | 4.81 |
| 2021-07-19 | 5.77 |
| 2021-07-16 | 5.05 |
| 2021-07-15 | 5.29 |
| 2021-07-14 | 5.77 |
| 2021-07-13 | 4.57 |
| 2021-07-12 | 3.37 |
| 2021-07-09 | 4.09 |
| 2021-07-08 | 4.33 |
| 2021-07-07 | 4.81 |
| 2021-07-06 | 6.73 |
| 2021-07-05 | 5.77 |
| 2021-07-02 | 3.85 |
| 2021-06-30 | 5.29 |
| 2021-06-29 | 5.77 |
| 2021-06-28 | 5.29 |
| 2021-06-25 | 6.01 |
| 2021-06-24 | 3.37 |
| 2021-06-23 | 2.88 |
| 2021-06-22 | 4.33 |
| 2021-06-21 | 6.49 |
| 2021-06-18 | 8.17 |
| 2021-06-17 | 8.17 |
| 2021-06-16 | 7.93 |
| 2021-06-15 | 8.41 |
| 2021-06-11 | 8.89 |
| 2021-06-10 | 8.89 |
| 2021-06-09 | 7.69 |
| 2021-06-08 | 7.45 |
| 2021-06-07 | 8.65 |
| 2021-06-04 | 6.49 |
| 2021-06-03 | 5.77 |
| 2021-06-02 | 6.73 |
| 2021-06-01 | 6.73 |
| 2021-05-31 | 5.29 |
| 2021-05-28 | 3.37 |
| 2021-05-27 | 5.29 |
| 2021-05-26 | 5.29 |
| 2021-05-25 | 10.58 |
| 2021-05-24 | 12.74 |
| 2021-05-21 | 12.02 |
| 2021-05-20 | 8.41 |
| 2021-05-18 | 6.97 |
| 2021-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy