Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-08-14 | 3,531.50 |
| 2025-08-13 | 3,602.40 |
| 2025-08-12 | 3,515.75 |
| 2025-08-11 | 3,539.38 |
| 2025-08-08 | 3,536.75 |
| 2025-08-07 | 3,423.84 |
| 2025-08-06 | 3,518.37 |
| 2025-08-05 | 3,426.47 |
| 2025-08-04 | 3,497.37 |
| 2025-08-01 | 3,476.36 |
| 2025-07-31 | 3,476.36 |
| 2025-07-30 | 3,618.15 |
| 2025-07-29 | 3,707.43 |
| 2025-07-28 | 3,633.91 |
| 2025-07-25 | 3,450.10 |
| 2025-07-24 | 3,397.59 |
| 2025-07-23 | 3,387.08 |
| 2025-07-22 | 3,528.88 |
| 2025-07-21 | 3,639.16 |
| 2025-07-18 | 3,728.44 |
| 2025-07-17 | 3,880.74 |
| 2025-07-16 | 3,723.19 |
| 2025-07-15 | 3,665.42 |
| 2025-07-14 | 3,455.35 |
| 2025-07-11 | 3,350.32 |
| 2025-07-10 | 3,334.57 |
| 2025-07-09 | 3,098.24 |
| 2025-07-08 | 3,135.00 |
| 2025-07-07 | 3,129.75 |
| 2025-07-04 | 2,935.44 |
| 2025-07-03 | 2,541.57 |
| 2025-07-02 | 2,378.77 |
| 2025-06-30 | 2,462.80 |
| 2025-06-27 | 2,491.68 |
| 2025-06-26 | 2,683.36 |
| 2025-06-25 | 2,651.85 |
| 2025-06-24 | 2,625.60 |
| 2025-06-23 | 2,741.13 |
| 2025-06-20 | 2,714.87 |
| 2025-06-19 | 2,502.18 |
| 2025-06-18 | 2,447.04 |
| 2025-06-17 | 2,496.93 |
| 2025-06-16 | 2,767.39 |
| 2025-06-13 | 2,636.10 |
| 2025-06-12 | 2,236.98 |
| 2025-06-11 | 2,263.23 |
| 2025-06-10 | 1,541.13 |
| 2025-06-09 | 1,522.75 |
| 2025-06-06 | 1,499.12 |
| 2025-06-05 | 1,549.01 |
| 2025-06-04 | 1,446.60 |
| 2025-06-03 | 1,488.62 |
| 2025-06-02 | 1,457.11 |
| 2025-05-30 | 1,396.71 |
| 2025-05-29 | 1,409.84 |
| 2025-05-28 | 1,399.34 |
| 2025-05-27 | 1,394.09 |
| 2025-05-26 | 1,438.73 |
| 2025-05-23 | 1,454.48 |
| 2025-05-22 | 1,459.73 |
| 2025-05-21 | 1,470.24 |
| 2025-05-20 | 1,449.23 |
| 2025-05-19 | 1,441.35 |
| 2025-05-16 | 1,472.86 |
| 2025-05-15 | 1,488.62 |
| 2025-05-14 | 1,512.25 |
| 2025-05-13 | 1,512.25 |
| 2025-05-12 | 1,551.69 |
| 2025-05-09 | 1,477.74 |
| 2025-05-08 | 1,430.90 |
| 2025-05-07 | 1,408.71 |
| 2025-05-06 | 1,413.64 |
| 2025-05-02 | 1,388.99 |
| 2025-04-30 | 1,329.82 |
| 2025-04-29 | 1,287.92 |
| 2025-04-28 | 1,290.38 |
| 2025-04-25 | 1,310.10 |
| 2025-04-24 | 1,297.78 |
| 2025-04-23 | 1,344.62 |
| 2025-04-22 | 1,263.26 |
| 2025-04-17 | 1,199.17 |
| 2025-04-16 | 1,186.84 |
| 2025-04-15 | 1,201.63 |
| 2025-04-14 | 1,194.24 |
| 2025-04-11 | 1,107.96 |
| 2025-04-10 | 1,117.82 |
| 2025-04-09 | 1,031.53 |
| 2025-04-08 | 1,041.39 |
| 2025-04-07 | 1,034.00 |
| 2025-04-03 | 1,287.92 |
| 2025-04-02 | 1,559.09 |
| 2025-04-01 | 1,576.35 |
| 2025-03-31 | 1,443.22 |
| 2025-03-28 | 1,398.85 |
| 2025-03-27 | 1,388.99 |
| 2025-03-26 | 1,403.78 |
| 2025-03-25 | 1,416.11 |
| 2025-03-24 | 1,411.18 |
| 2025-03-21 | 1,408.71 |
| 2025-03-20 | 1,455.55 |
| 2025-03-19 | 1,453.09 |
| 2025-03-18 | 1,438.29 |
| 2025-03-17 | 1,425.97 |
| 2025-03-14 | 1,411.18 |
| 2025-03-13 | 1,411.18 |
| 2025-03-12 | 1,423.50 |
| 2025-03-11 | 1,406.25 |
| 2025-03-10 | 1,374.20 |
| 2025-03-07 | 1,361.87 |
| 2025-03-06 | 1,364.34 |
| 2025-03-05 | 1,354.48 |
| 2025-03-04 | 1,300.24 |
| 2025-03-03 | 1,317.50 |
| 2025-02-28 | 1,315.03 |
| 2025-02-27 | 1,324.89 |
| 2025-02-26 | 1,307.64 |
| 2025-02-25 | 1,278.05 |
| 2025-02-24 | 1,285.45 |
| 2025-02-21 | 1,292.85 |
| 2025-02-20 | 1,315.03 |
| 2025-02-19 | 1,295.31 |
| 2025-02-18 | 1,282.99 |
| 2025-02-17 | 1,275.59 |
| 2025-02-14 | 1,250.94 |
| 2025-02-13 | 1,300.24 |
| 2025-02-12 | 1,310.10 |
| 2025-02-11 | 1,327.36 |
| 2025-02-10 | 1,312.57 |
| 2025-02-07 | 1,329.82 |
| 2025-02-06 | 1,297.78 |
| 2025-02-05 | 1,255.87 |
| 2025-02-04 | 1,231.22 |
| 2025-02-03 | 1,201.63 |
| 2025-01-28 | 1,231.22 |
| 2025-01-27 | 1,253.40 |
| 2025-01-24 | 1,246.01 |
| 2025-01-23 | 1,246.01 |
| 2025-01-22 | 1,260.80 |
| 2025-01-21 | 1,216.42 |
| 2025-01-20 | 1,196.70 |
| 2025-01-17 | 1,201.63 |
| 2025-01-16 | 1,167.12 |
| 2025-01-15 | 1,164.66 |
| 2025-01-14 | 1,142.47 |
| 2025-01-13 | 1,132.61 |
| 2025-01-10 | 1,125.21 |
| 2025-01-09 | 1,125.21 |
| 2025-01-08 | 1,125.21 |
| 2025-01-07 | 1,132.61 |
| 2025-01-06 | 1,130.14 |
| 2025-01-03 | 1,122.75 |
| 2025-01-02 | 1,117.82 |
| 2024-12-31 | 1,127.68 |
| 2024-12-30 | 1,127.68 |
| 2024-12-27 | 1,132.61 |
| 2024-12-24 | 1,107.96 |
| 2024-12-23 | 1,115.35 |
| 2024-12-20 | 1,132.61 |
| 2024-12-19 | 1,140.00 |
| 2024-12-18 | 1,137.54 |
| 2024-12-17 | 1,149.86 |
| 2024-12-16 | 1,159.72 |
| 2024-12-13 | 1,191.77 |
| 2024-12-12 | 1,211.49 |
| 2024-12-11 | 1,164.66 |
| 2024-12-10 | 1,179.45 |
| 2024-12-09 | 1,199.17 |
| 2024-12-06 | 1,095.63 |
| 2024-12-05 | 1,080.84 |
| 2024-12-04 | 1,083.30 |
| 2024-12-03 | 1,080.84 |
| 2024-12-02 | 1,078.37 |
| 2024-11-29 | 1,088.23 |
| 2024-11-28 | 1,080.84 |
| 2024-11-27 | 1,066.05 |
| 2024-11-26 | 1,056.19 |
| 2024-11-25 | 1,088.23 |
| 2024-11-22 | 1,083.30 |
| 2024-11-21 | 1,093.16 |
| 2024-11-20 | 1,100.56 |
| 2024-11-19 | 1,083.30 |
| 2024-11-18 | 1,068.51 |
| 2024-11-15 | 1,068.51 |
| 2024-11-14 | 1,070.98 |
| 2024-11-13 | 1,058.65 |
| 2024-11-12 | 1,083.30 |
| 2024-11-11 | 1,095.63 |
| 2024-11-08 | 1,093.16 |
| 2024-11-07 | 1,090.70 |
| 2024-11-06 | 1,078.37 |
| 2024-11-05 | 1,073.44 |
| 2024-11-04 | 1,083.30 |
| 2024-11-01 | 1,090.70 |
| 2024-10-31 | 1,088.23 |
| 2024-10-30 | 1,107.96 |
| 2024-10-29 | 1,095.63 |
| 2024-10-28 | 1,107.96 |
| 2024-10-25 | 1,053.72 |
| 2024-10-24 | 1,053.72 |
| 2024-10-23 | 1,051.26 |
| 2024-10-22 | 1,056.19 |
| 2024-10-21 | 1,063.58 |
| 2024-10-18 | 1,051.26 |
| 2024-10-17 | 1,034.00 |
| 2024-10-16 | 1,075.91 |
| 2024-10-15 | 1,070.98 |
| 2024-10-14 | 1,093.16 |
| 2024-10-10 | 1,048.79 |
| 2024-10-09 | 1,038.93 |
| 2024-10-08 | 1,016.74 |
| 2024-10-07 | 1,068.51 |
| 2024-10-04 | 1,046.32 |
| 2024-10-03 | 1,048.79 |
| 2024-10-02 | 1,019.21 |
| 2024-09-30 | 964.97 |
| 2024-09-27 | 952.65 |
| 2024-09-26 | 937.86 |
| 2024-09-25 | 927.99 |
| 2024-09-24 | 916.23 |
| 2024-09-23 | 911.53 |
| 2024-09-20 | 911.53 |
| 2024-09-19 | 902.12 |
| 2024-09-17 | 899.77 |
| 2024-09-16 | 892.71 |
| 2024-09-13 | 888.00 |
| 2024-09-12 | 864.48 |
| 2024-09-11 | 864.48 |
| 2024-09-10 | 869.18 |
| 2024-09-09 | 855.07 |
| 2024-09-05 | 864.48 |
| 2024-09-04 | 857.42 |
| 2024-09-03 | 857.42 |
| 2024-09-02 | 864.48 |
| 2024-08-30 | 878.59 |
| 2024-08-29 | 864.48 |
| 2024-08-28 | 840.96 |
| 2024-08-27 | 850.37 |
| 2024-08-26 | 904.47 |
| 2024-08-23 | 925.64 |
| 2024-08-22 | 927.99 |
| 2024-08-21 | 927.99 |
| 2024-08-20 | 935.05 |
| 2024-08-19 | 935.05 |
| 2024-08-16 | 932.70 |
| 2024-08-15 | 932.70 |
| 2024-08-14 | 918.58 |
| 2024-08-13 | 935.05 |
| 2024-08-12 | 925.64 |
| 2024-08-09 | 923.29 |
| 2024-08-08 | 911.53 |
| 2024-08-07 | 918.58 |
| 2024-08-06 | 902.12 |
| 2024-08-05 | 869.18 |
| 2024-08-02 | 904.47 |
| 2024-08-01 | 942.11 |
| 2024-07-31 | 942.11 |
| 2024-07-30 | 932.70 |
| 2024-07-29 | 939.76 |
| 2024-07-26 | 953.87 |
| 2024-07-25 | 956.22 |
| 2024-07-24 | 965.63 |
| 2024-07-23 | 958.58 |
| 2024-07-22 | 963.28 |
| 2024-07-19 | 956.22 |
| 2024-07-18 | 993.86 |
| 2024-07-17 | 944.46 |
| 2024-07-16 | 967.99 |
| 2024-07-15 | 935.05 |
| 2024-07-12 | 932.70 |
| 2024-07-11 | 906.82 |
| 2024-07-10 | 899.77 |
| 2024-07-09 | 913.88 |
| 2024-07-08 | 923.29 |
| 2024-07-05 | 930.35 |
| 2024-07-04 | 937.40 |
| 2024-07-03 | 942.11 |
| 2024-07-02 | 944.46 |
| 2024-06-28 | 904.47 |
| 2024-06-27 | 927.99 |
| 2024-06-26 | 946.81 |
| 2024-06-25 | 958.58 |
| 2024-06-24 | 925.64 |
| 2024-06-21 | 925.64 |
| 2024-06-20 | 965.63 |
| 2024-06-19 | 951.52 |
| 2024-06-18 | 975.04 |
| 2024-06-17 | 975.04 |
| 2024-06-14 | 986.80 |
| 2024-06-13 | 975.04 |
| 2024-06-12 | 1,017.39 |
| 2024-06-11 | 1,024.44 |
| 2024-06-07 | 1,071.49 |
| 2024-06-06 | 1,062.08 |
| 2024-06-05 | 1,080.90 |
| 2024-06-04 | 1,064.43 |
| 2024-06-03 | 1,040.91 |
| 2024-05-31 | 1,045.61 |
| 2024-05-30 | 1,043.26 |
| 2024-05-29 | 1,064.43 |
| 2024-05-28 | 1,095.01 |
| 2024-05-27 | 1,095.01 |
| 2024-05-24 | 1,066.79 |
| 2024-05-23 | 1,076.20 |
| 2024-05-22 | 1,109.13 |
| 2024-05-21 | 1,052.67 |
| 2024-05-20 | 1,024.44 |
| 2024-05-17 | 991.51 |
| 2024-05-16 | 998.57 |
| 2024-05-14 | 1,007.98 |
| 2024-05-13 | 1,026.79 |
| 2024-05-10 | 1,036.20 |
| 2024-05-09 | 1,007.98 |
| 2024-05-08 | 986.80 |
| 2024-05-07 | 972.69 |
| 2024-05-06 | 937.73 |
| 2024-05-03 | 939.92 |
| 2024-05-02 | 948.66 |
| 2024-04-30 | 970.51 |
| 2024-04-29 | 959.58 |
| 2024-04-26 | 924.63 |
| 2024-04-25 | 904.96 |
| 2024-04-24 | 867.82 |
| 2024-04-23 | 867.82 |
| 2024-04-22 | 867.82 |
| 2024-04-19 | 867.82 |
| 2024-04-18 | 874.38 |
| 2024-04-17 | 859.09 |
| 2024-04-16 | 859.09 |
| 2024-04-15 | 883.12 |
| 2024-04-12 | 909.33 |
| 2024-04-11 | 883.12 |
| 2024-04-10 | 883.12 |
| 2024-04-09 | 883.12 |
| 2024-04-08 | 889.67 |
| 2024-04-05 | 889.67 |
| 2024-04-03 | 904.96 |
| 2024-04-02 | 904.96 |
| 2024-03-28 | 898.41 |
| 2024-03-27 | 898.41 |
| 2024-03-26 | 885.30 |
| 2024-03-25 | 926.81 |
| 2024-03-22 | 843.79 |
| 2024-03-21 | 817.58 |
| 2024-03-20 | 802.28 |
| 2024-03-19 | 811.02 |
| 2024-03-18 | 811.02 |
| 2024-03-15 | 806.65 |
| 2024-03-14 | 793.54 |
| 2024-03-13 | 795.73 |
| 2024-03-12 | 791.36 |
| 2024-03-11 | 795.73 |
| 2024-03-08 | 802.28 |
| 2024-03-07 | 793.54 |
| 2024-03-06 | 795.73 |
| 2024-03-05 | 784.81 |
| 2024-03-04 | 791.36 |
| 2024-03-01 | 773.88 |
| 2024-02-29 | 776.07 |
| 2024-02-28 | 773.88 |
| 2024-02-27 | 765.14 |
| 2024-02-26 | 778.25 |
| 2024-02-23 | 773.88 |
| 2024-02-22 | 773.88 |
| 2024-02-21 | 773.88 |
| 2024-02-20 | 767.33 |
| 2024-02-19 | 780.44 |
| 2024-02-16 | 784.81 |
| 2024-02-15 | 762.96 |
| 2024-02-14 | 756.40 |
| 2024-02-09 | 786.99 |
| 2024-02-08 | 765.14 |
| 2024-02-07 | 773.88 |
| 2024-02-06 | 767.33 |
| 2024-02-05 | 767.33 |
| 2024-02-02 | 773.88 |
| 2024-02-01 | 784.81 |
| 2024-01-31 | 782.62 |
| 2024-01-30 | 778.25 |
| 2024-01-29 | 773.88 |
| 2024-01-26 | 771.70 |
| 2024-01-25 | 773.88 |
| 2024-01-24 | 780.44 |
| 2024-01-23 | 771.70 |
| 2024-01-22 | 773.88 |
| 2024-01-19 | 780.44 |
| 2024-01-18 | 780.44 |
| 2024-01-17 | 769.51 |
| 2024-01-16 | 780.44 |
| 2024-01-15 | 782.62 |
| 2024-01-12 | 771.70 |
| 2024-01-11 | 773.88 |
| 2024-01-10 | 771.70 |
| 2024-01-09 | 760.77 |
| 2024-01-08 | 758.59 |
| 2024-01-05 | 767.33 |
| 2024-01-04 | 756.40 |
| 2024-01-03 | 754.22 |
| 2024-01-02 | 752.03 |
| 2023-12-29 | 752.03 |
| 2023-12-28 | 749.85 |
| 2023-12-27 | 760.77 |
| 2023-12-22 | 749.85 |
| 2023-12-21 | 752.03 |
| 2023-12-20 | 745.48 |
| 2023-12-19 | 752.03 |
| 2023-12-18 | 747.67 |
| 2023-12-15 | 747.67 |
| 2023-12-14 | 747.67 |
| 2023-12-13 | 747.67 |
| 2023-12-12 | 747.67 |
| 2023-12-11 | 747.67 |
| 2023-12-08 | 728.00 |
| 2023-12-07 | 728.00 |
| 2023-12-06 | 732.37 |
| 2023-12-05 | 730.19 |
| 2023-12-04 | 728.00 |
| 2023-12-01 | 749.85 |
| 2023-11-30 | 754.22 |
| 2023-11-29 | 754.22 |
| 2023-11-28 | 754.22 |
| 2023-11-27 | 756.40 |
| 2023-11-24 | 756.40 |
| 2023-11-23 | 752.03 |
| 2023-11-22 | 752.03 |
| 2023-11-21 | 752.03 |
| 2023-11-20 | 741.11 |
| 2023-11-17 | 723.63 |
| 2023-11-16 | 725.82 |
| 2023-11-15 | 725.82 |
| 2023-11-14 | 730.19 |
| 2023-11-13 | 730.19 |
| 2023-11-10 | 734.56 |
| 2023-11-09 | 721.45 |
| 2023-11-08 | 721.45 |
| 2023-11-07 | 721.45 |
| 2023-11-06 | 721.45 |
| 2023-11-03 | 719.26 |
| 2023-11-02 | 728.00 |
| 2023-11-01 | 728.00 |
| 2023-10-31 | 712.71 |
| 2023-10-30 | 712.71 |
| 2023-10-27 | 708.34 |
| 2023-10-26 | 719.26 |
| 2023-10-25 | 710.53 |
| 2023-10-24 | 697.42 |
| 2023-10-20 | 714.89 |
| 2023-10-19 | 719.26 |
| 2023-10-18 | 725.82 |
| 2023-10-17 | 725.82 |
| 2023-10-16 | 725.82 |
| 2023-10-13 | 732.37 |
| 2023-10-12 | 732.37 |
| 2023-10-11 | 719.26 |
| 2023-10-10 | 723.63 |
| 2023-10-09 | 723.63 |
| 2023-10-06 | 723.63 |
| 2023-10-05 | 723.63 |
| 2023-10-04 | 723.63 |
| 2023-10-03 | 723.63 |
| 2023-09-29 | 728.00 |
| 2023-09-28 | 730.19 |
| 2023-09-27 | 721.45 |
| 2023-09-26 | 717.30 |
| 2023-09-25 | 723.52 |
| 2023-09-22 | 725.60 |
| 2023-09-21 | 725.60 |
| 2023-09-20 | 721.45 |
| 2023-09-19 | 721.45 |
| 2023-09-18 | 721.45 |
| 2023-09-15 | 723.52 |
| 2023-09-14 | 723.52 |
| 2023-09-13 | 723.52 |
| 2023-09-12 | 727.67 |
| 2023-09-11 | 750.49 |
| 2023-09-07 | 721.45 |
| 2023-09-06 | 717.30 |
| 2023-09-05 | 717.30 |
| 2023-09-04 | 719.37 |
| 2023-08-31 | 709.00 |
| 2023-08-30 | 709.00 |
| 2023-08-29 | 721.45 |
| 2023-08-28 | 721.45 |
| 2023-08-25 | 721.45 |
| 2023-08-24 | 717.30 |
| 2023-08-23 | 721.45 |
| 2023-08-22 | 721.45 |
| 2023-08-21 | 719.37 |
| 2023-08-18 | 721.45 |
| 2023-08-17 | 725.60 |
| 2023-08-16 | 723.52 |
| 2023-08-15 | 711.08 |
| 2023-08-14 | 709.00 |
| 2023-08-11 | 727.67 |
| 2023-08-10 | 650.92 |
| 2023-08-09 | 646.77 |
| 2023-08-08 | 663.37 |
| 2023-08-07 | 663.37 |
| 2023-08-04 | 646.77 |
| 2023-08-03 | 646.77 |
| 2023-08-02 | 650.92 |
| 2023-08-01 | 665.44 |
| 2023-07-31 | 679.96 |
| 2023-07-28 | 679.96 |
| 2023-07-27 | 663.37 |
| 2023-07-26 | 663.37 |
| 2023-07-25 | 663.37 |
| 2023-07-24 | 626.03 |
| 2023-07-21 | 628.10 |
| 2023-07-20 | 632.25 |
| 2023-07-19 | 638.47 |
| 2023-07-18 | 652.99 |
| 2023-07-14 | 667.52 |
| 2023-07-13 | 684.11 |
| 2023-07-12 | 673.74 |
| 2023-07-11 | 679.96 |
| 2023-07-10 | 679.96 |
| 2023-07-07 | 688.26 |
| 2023-07-06 | 688.26 |
| 2023-07-05 | 688.26 |
| 2023-07-04 | 692.41 |
| 2023-07-03 | 709.00 |
| 2023-06-30 | 696.56 |
| 2023-06-29 | 692.41 |
| 2023-06-28 | 713.15 |
| 2023-06-27 | 717.30 |
| 2023-06-26 | 721.45 |
| 2023-06-23 | 717.30 |
| 2023-06-21 | 717.30 |
| 2023-06-20 | 717.30 |
| 2023-06-19 | 721.45 |
| 2023-06-16 | 721.45 |
| 2023-06-15 | 721.45 |
| 2023-06-14 | 723.52 |
| 2023-06-13 | 723.52 |
| 2023-06-12 | 719.37 |
| 2023-06-09 | 723.52 |
| 2023-06-08 | 721.45 |
| 2023-06-07 | 713.15 |
| 2023-06-06 | 717.30 |
| 2023-06-05 | 713.15 |
| 2023-06-02 | 717.30 |
| 2023-06-01 | 727.67 |
| 2023-05-31 | 738.04 |
| 2023-05-30 | 731.82 |
| 2023-05-29 | 723.52 |
| 2023-05-25 | 713.15 |
| 2023-05-24 | 729.75 |
| 2023-05-23 | 735.97 |
| 2023-05-22 | 719.37 |
| 2023-05-19 | 721.45 |
| 2023-05-18 | 715.23 |
| 2023-05-17 | 725.60 |
| 2023-05-16 | 733.90 |
| 2023-05-15 | 733.90 |
| 2023-05-12 | 733.90 |
| 2023-05-11 | 725.60 |
| 2023-05-10 | 735.97 |
| 2023-05-09 | 754.64 |
| 2023-05-08 | 746.90 |
| 2023-05-05 | 752.71 |
| 2023-05-04 | 766.24 |
| 2023-05-03 | 783.64 |
| 2023-05-02 | 785.58 |
| 2023-04-28 | 773.97 |
| 2023-04-27 | 785.58 |
| 2023-04-26 | 777.84 |
| 2023-04-25 | 773.97 |
| 2023-04-24 | 768.17 |
| 2023-04-21 | 744.97 |
| 2023-04-20 | 723.70 |
| 2023-04-19 | 723.70 |
| 2023-04-18 | 702.43 |
| 2023-04-17 | 715.97 |
| 2023-04-14 | 710.17 |
| 2023-04-13 | 694.70 |
| 2023-04-12 | 712.10 |
| 2023-04-11 | 704.37 |
| 2023-04-06 | 700.50 |
| 2023-04-04 | 692.76 |
| 2023-04-03 | 688.90 |
| 2023-03-31 | 715.97 |
| 2023-03-30 | 712.10 |
| 2023-03-29 | 715.97 |
| 2023-03-28 | 702.43 |
| 2023-03-27 | 673.43 |
| 2023-03-24 | 719.83 |
| 2023-03-23 | 605.75 |
| 2023-03-22 | 615.42 |
| 2023-03-21 | 594.15 |
| 2023-03-20 | 615.42 |
| 2023-03-17 | 634.76 |
| 2023-03-16 | 619.29 |
| 2023-03-15 | 569.02 |
| 2023-03-14 | 536.15 |
| 2023-03-13 | 555.48 |
| 2023-03-10 | 422.06 |
| 2023-03-09 | 422.06 |
| 2023-03-08 | 431.73 |
| 2023-03-07 | 435.60 |
| 2023-03-06 | 425.93 |
| 2023-03-03 | 437.53 |
| 2023-03-02 | 427.87 |
| 2023-03-01 | 422.06 |
| 2023-02-28 | 425.93 |
| 2023-02-27 | 443.33 |
| 2023-02-24 | 412.40 |
| 2023-02-23 | 424.00 |
| 2023-02-22 | 447.20 |
| 2023-02-21 | 447.20 |
| 2023-02-20 | 451.07 |
| 2023-02-17 | 431.73 |
| 2023-02-16 | 431.73 |
| 2023-02-15 | 439.47 |
| 2023-02-14 | 445.27 |
| 2023-02-13 | 445.27 |
| 2023-02-10 | 445.27 |
| 2023-02-09 | 447.20 |
| 2023-02-08 | 447.20 |
| 2023-02-07 | 441.40 |
| 2023-02-06 | 441.40 |
| 2023-02-03 | 441.40 |
| 2023-02-02 | 441.40 |
| 2023-02-01 | 443.33 |
| 2023-01-31 | 433.67 |
| 2023-01-30 | 447.20 |
| 2023-01-27 | 453.00 |
| 2023-01-26 | 437.53 |
| 2023-01-20 | 441.40 |
| 2023-01-19 | 431.73 |
| 2023-01-18 | 429.80 |
| 2023-01-17 | 431.73 |
| 2023-01-16 | 431.73 |
| 2023-01-13 | 427.87 |
| 2023-01-12 | 427.87 |
| 2023-01-11 | 443.33 |
| 2023-01-10 | 445.27 |
| 2023-01-09 | 441.40 |
| 2023-01-06 | 418.20 |
| 2023-01-05 | 422.06 |
| 2023-01-04 | 406.60 |
| 2023-01-03 | 414.33 |
| 2022-12-30 | 437.53 |
| 2022-12-29 | 437.53 |
| 2022-12-28 | 431.73 |
| 2022-12-23 | 412.40 |
| 2022-12-22 | 422.06 |
| 2022-12-21 | 441.40 |
| 2022-12-20 | 441.40 |
| 2022-12-19 | 431.73 |
| 2022-12-16 | 422.06 |
| 2022-12-15 | 420.13 |
| 2022-12-14 | 418.20 |
| 2022-12-13 | 418.20 |
| 2022-12-12 | 414.33 |
| 2022-12-09 | 414.33 |
| 2022-12-08 | 416.26 |
| 2022-12-07 | 416.26 |
| 2022-12-06 | 402.73 |
| 2022-12-05 | 429.80 |
| 2022-12-02 | 437.53 |
| 2022-12-01 | 431.73 |
| 2022-11-30 | 431.73 |
| 2022-11-29 | 431.73 |
| 2022-11-28 | 431.73 |
| 2022-11-25 | 431.73 |
| 2022-11-24 | 431.73 |
| 2022-11-23 | 418.20 |
| 2022-11-22 | 404.66 |
| 2022-11-21 | 406.60 |
| 2022-11-18 | 393.06 |
| 2022-11-17 | 422.06 |
| 2022-11-16 | 422.06 |
| 2022-11-15 | 422.06 |
| 2022-11-14 | 414.33 |
| 2022-11-11 | 424.00 |
| 2022-11-10 | 402.73 |
| 2022-11-09 | 422.06 |
| 2022-11-08 | 402.73 |
| 2022-11-07 | 402.73 |
| 2022-11-04 | 422.06 |
| 2022-11-03 | 414.33 |
| 2022-11-02 | 412.40 |
| 2022-11-01 | 412.40 |
| 2022-10-31 | 402.73 |
| 2022-10-28 | 425.93 |
| 2022-10-27 | 424.00 |
| 2022-10-26 | 418.20 |
| 2022-10-25 | 412.40 |
| 2022-10-24 | 412.40 |
| 2022-10-21 | 431.73 |
| 2022-10-20 | 433.67 |
| 2022-10-19 | 453.00 |
| 2022-10-18 | 454.94 |
| 2022-10-17 | 454.94 |
| 2022-10-14 | 454.94 |
| 2022-10-13 | 449.13 |
| 2022-10-12 | 447.20 |
| 2022-10-11 | 458.80 |
| 2022-10-10 | 458.80 |
| 2022-10-07 | 453.00 |
| 2022-10-06 | 449.13 |
| 2022-10-05 | 453.00 |
| 2022-10-03 | 443.33 |
| 2022-09-30 | 439.47 |
| 2022-09-29 | 439.47 |
| 2022-09-28 | 449.13 |
| 2022-09-27 | 443.33 |
| 2022-09-26 | 443.33 |
| 2022-09-23 | 448.94 |
| 2022-09-22 | 439.60 |
| 2022-09-21 | 441.47 |
| 2022-09-20 | 450.80 |
| 2022-09-19 | 450.80 |
| 2022-09-16 | 450.80 |
| 2022-09-15 | 445.20 |
| 2022-09-14 | 447.07 |
| 2022-09-13 | 447.07 |
| 2022-09-09 | 452.67 |
| 2022-09-08 | 450.80 |
| 2022-09-07 | 443.33 |
| 2022-09-06 | 441.47 |
| 2022-09-05 | 437.73 |
| 2022-09-02 | 473.21 |
| 2022-09-01 | 476.94 |
| 2022-08-31 | 471.34 |
| 2022-08-30 | 445.20 |
| 2022-08-29 | 398.52 |
| 2022-08-26 | 383.59 |
| 2022-08-25 | 370.52 |
| 2022-08-24 | 370.52 |
| 2022-08-23 | 383.59 |
| 2022-08-22 | 381.72 |
| 2022-08-19 | 383.59 |
| 2022-08-18 | 370.52 |
| 2022-08-17 | 377.98 |
| 2022-08-16 | 377.98 |
| 2022-08-15 | 368.65 |
| 2022-08-12 | 348.11 |
| 2022-08-11 | 335.04 |
| 2022-08-10 | 327.57 |
| 2022-08-09 | 340.64 |
| 2022-08-08 | 340.64 |
| 2022-08-05 | 346.24 |
| 2022-08-04 | 338.77 |
| 2022-08-03 | 338.77 |
| 2022-08-02 | 335.04 |
| 2022-08-01 | 348.11 |
| 2022-07-29 | 349.98 |
| 2022-07-28 | 349.98 |
| 2022-07-27 | 349.98 |
| 2022-07-26 | 325.70 |
| 2022-07-25 | 331.31 |
| 2022-07-22 | 333.17 |
| 2022-07-21 | 333.17 |
| 2022-07-20 | 335.04 |
| 2022-07-19 | 325.70 |
| 2022-07-18 | 325.70 |
| 2022-07-15 | 325.70 |
| 2022-07-14 | 329.44 |
| 2022-07-13 | 329.44 |
| 2022-07-12 | 335.04 |
| 2022-07-11 | 348.11 |
| 2022-07-08 | 349.98 |
| 2022-07-07 | 353.71 |
| 2022-07-06 | 361.18 |
| 2022-07-05 | 344.38 |
| 2022-07-04 | 344.38 |
| 2022-06-30 | 344.38 |
| 2022-06-29 | 344.38 |
| 2022-06-28 | 331.31 |
| 2022-06-27 | 353.71 |
| 2022-06-24 | 364.91 |
| 2022-06-23 | 364.91 |
| 2022-06-22 | 348.11 |
| 2022-06-21 | 348.11 |
| 2022-06-20 | 329.44 |
| 2022-06-17 | 340.64 |
| 2022-06-16 | 340.64 |
| 2022-06-15 | 340.64 |
| 2022-06-14 | 351.84 |
| 2022-06-13 | 351.84 |
| 2022-06-10 | 351.84 |
| 2022-06-09 | 366.78 |
| 2022-06-08 | 372.38 |
| 2022-06-07 | 361.18 |
| 2022-06-06 | 361.18 |
| 2022-06-02 | 363.05 |
| 2022-06-01 | 363.05 |
| 2022-05-31 | 361.18 |
| 2022-05-30 | 389.19 |
| 2022-05-27 | 377.98 |
| 2022-05-26 | 377.98 |
| 2022-05-25 | 377.98 |
| 2022-05-24 | 377.98 |
| 2022-05-23 | 368.65 |
| 2022-05-20 | 366.78 |
| 2022-05-19 | 366.78 |
| 2022-05-18 | 363.05 |
| 2022-05-17 | 363.05 |
| 2022-05-16 | 376.12 |
| 2022-05-13 | 376.12 |
| 2022-05-12 | 376.12 |
| 2022-05-11 | 376.12 |
| 2022-05-10 | 366.78 |
| 2022-05-06 | 366.78 |
| 2022-05-05 | 368.58 |
| 2022-05-04 | 372.17 |
| 2022-05-03 | 372.17 |
| 2022-04-29 | 368.58 |
| 2022-04-28 | 366.78 |
| 2022-04-27 | 366.78 |
| 2022-04-26 | 366.78 |
| 2022-04-25 | 357.80 |
| 2022-04-22 | 366.78 |
| 2022-04-21 | 368.58 |
| 2022-04-20 | 363.19 |
| 2022-04-19 | 361.40 |
| 2022-04-14 | 372.17 |
| 2022-04-13 | 357.80 |
| 2022-04-12 | 357.80 |
| 2022-04-11 | 350.62 |
| 2022-04-08 | 348.83 |
| 2022-04-07 | 356.01 |
| 2022-04-06 | 354.21 |
| 2022-04-04 | 361.40 |
| 2022-04-01 | 350.62 |
| 2022-03-31 | 343.44 |
| 2022-03-30 | 345.24 |
| 2022-03-29 | 318.31 |
| 2022-03-28 | 302.15 |
| 2022-03-25 | 287.79 |
| 2022-03-24 | 282.40 |
| 2022-03-23 | 302.15 |
| 2022-03-22 | 289.58 |
| 2022-03-21 | 264.45 |
| 2022-03-18 | 268.04 |
| 2022-03-17 | 268.04 |
| 2022-03-16 | 277.02 |
| 2022-03-15 | 277.02 |
| 2022-03-14 | 309.33 |
| 2022-03-11 | 311.13 |
| 2022-03-10 | 312.92 |
| 2022-03-09 | 307.54 |
| 2022-03-08 | 338.06 |
| 2022-03-07 | 339.85 |
| 2022-03-04 | 343.44 |
| 2022-03-03 | 352.42 |
| 2022-03-02 | 366.78 |
| 2022-03-01 | 368.58 |
| 2022-02-28 | 366.78 |
| 2022-02-25 | 366.78 |
| 2022-02-24 | 375.76 |
| 2022-02-23 | 402.69 |
| 2022-02-22 | 393.71 |
| 2022-02-21 | 402.69 |
| 2022-02-18 | 418.85 |
| 2022-02-17 | 418.85 |
| 2022-02-16 | 418.85 |
| 2022-02-15 | 420.64 |
| 2022-02-14 | 411.66 |
| 2022-02-11 | 420.64 |
| 2022-02-10 | 418.85 |
| 2022-02-09 | 409.87 |
| 2022-02-08 | 413.46 |
| 2022-02-07 | 402.69 |
| 2022-02-04 | 406.28 |
| 2022-01-31 | 402.69 |
| 2022-01-28 | 397.30 |
| 2022-01-27 | 399.10 |
| 2022-01-26 | 400.89 |
| 2022-01-25 | 402.69 |
| 2022-01-24 | 402.69 |
| 2022-01-21 | 402.69 |
| 2022-01-20 | 402.69 |
| 2022-01-19 | 399.10 |
| 2022-01-18 | 397.30 |
| 2022-01-17 | 393.71 |
| 2022-01-14 | 395.51 |
| 2022-01-13 | 399.10 |
| 2022-01-12 | 399.10 |
| 2022-01-11 | 399.10 |
| 2022-01-10 | 388.33 |
| 2022-01-07 | 390.12 |
| 2022-01-06 | 395.51 |
| 2022-01-05 | 393.71 |
| 2022-01-04 | 393.71 |
| 2022-01-03 | 395.51 |
| 2021-12-31 | 402.69 |
| 2021-12-30 | 391.92 |
| 2021-12-29 | 372.17 |
| 2021-12-28 | 377.55 |
| 2021-12-24 | 382.94 |
| 2021-12-23 | 384.73 |
| 2021-12-22 | 386.53 |
| 2021-12-21 | 388.33 |
| 2021-12-20 | 390.12 |
| 2021-12-17 | 399.10 |
| 2021-12-16 | 393.71 |
| 2021-12-15 | 406.28 |
| 2021-12-14 | 393.71 |
| 2021-12-13 | 409.87 |
| 2021-12-10 | 409.87 |
| 2021-12-09 | 408.07 |
| 2021-12-08 | 408.07 |
| 2021-12-07 | 408.07 |
| 2021-12-06 | 408.07 |
| 2021-12-03 | 409.87 |
| 2021-12-02 | 409.87 |
| 2021-12-01 | 406.28 |
| 2021-11-30 | 411.66 |
| 2021-11-29 | 411.66 |
| 2021-11-26 | 424.23 |
| 2021-11-25 | 424.23 |
| 2021-11-24 | 429.62 |
| 2021-11-23 | 429.62 |
| 2021-11-22 | 409.87 |
| 2021-11-19 | 409.87 |
| 2021-11-18 | 409.87 |
| 2021-11-17 | 409.87 |
| 2021-11-16 | 415.25 |
| 2021-11-15 | 411.66 |
| 2021-11-12 | 409.87 |
| 2021-11-11 | 409.87 |
| 2021-11-10 | 402.69 |
| 2021-11-09 | 406.28 |
| 2021-11-08 | 411.66 |
| 2021-11-05 | 411.66 |
| 2021-11-04 | 411.66 |
| 2021-11-03 | 408.07 |
| 2021-11-02 | 408.07 |
| 2021-11-01 | 413.46 |
| 2021-10-29 | 413.46 |
| 2021-10-28 | 406.28 |
| 2021-10-27 | 404.48 |
| 2021-10-26 | 408.07 |
| 2021-10-25 | 404.48 |
| 2021-10-22 | 411.66 |
| 2021-10-21 | 411.66 |
| 2021-10-20 | 382.94 |
| 2021-10-19 | 418.85 |
| 2021-10-18 | 415.25 |
| 2021-10-15 | 417.05 |
| 2021-10-12 | 382.94 |
| 2021-10-11 | 397.30 |
| 2021-10-08 | 386.53 |
| 2021-10-07 | 381.14 |
| 2021-10-06 | 386.53 |
| 2021-10-05 | 384.73 |
| 2021-10-04 | 381.14 |
| 2021-09-30 | 373.96 |
| 2021-09-29 | 379.35 |
| 2021-09-28 | 384.73 |
| 2021-09-27 | 397.30 |
| 2021-09-24 | 390.17 |
| 2021-09-23 | 390.17 |
| 2021-09-21 | 400.87 |
| 2021-09-20 | 408.00 |
| 2021-09-17 | 411.56 |
| 2021-09-16 | 413.34 |
| 2021-09-15 | 415.13 |
| 2021-09-14 | 416.91 |
| 2021-09-13 | 416.91 |
| 2021-09-10 | 411.56 |
| 2021-09-09 | 408.00 |
| 2021-09-08 | 408.00 |
| 2021-09-07 | 413.34 |
| 2021-09-06 | 415.13 |
| 2021-09-03 | 413.34 |
| 2021-09-02 | 413.34 |
| 2021-09-01 | 418.69 |
| 2021-08-31 | 418.69 |
| 2021-08-30 | 418.69 |
| 2021-08-27 | 424.04 |
| 2021-08-26 | 416.91 |
| 2021-08-25 | 415.13 |
| 2021-08-24 | 415.13 |
| 2021-08-23 | 413.34 |
| 2021-08-20 | 415.13 |
| 2021-08-19 | 424.04 |
| 2021-08-18 | 425.82 |
| 2021-08-17 | 425.82 |
| 2021-08-16 | 424.04 |
| 2021-08-13 | 438.30 |
| 2021-08-12 | 443.65 |
| 2021-08-11 | 438.30 |
| 2021-08-10 | 441.86 |
| 2021-08-09 | 441.86 |
| 2021-08-06 | 440.08 |
| 2021-08-05 | 440.08 |
| 2021-08-04 | 441.86 |
| 2021-08-03 | 443.65 |
| 2021-08-02 | 443.65 |
| 2021-07-30 | 441.86 |
| 2021-07-29 | 434.73 |
| 2021-07-28 | 434.73 |
| 2021-07-27 | 434.73 |
| 2021-07-26 | 436.52 |
| 2021-07-23 | 445.43 |
| 2021-07-22 | 443.65 |
| 2021-07-21 | 436.52 |
| 2021-07-20 | 434.73 |
| 2021-07-19 | 436.52 |
| 2021-07-16 | 440.08 |
| 2021-07-15 | 441.86 |
| 2021-07-14 | 436.52 |
| 2021-07-13 | 440.08 |
| 2021-07-12 | 443.65 |
| 2021-07-09 | 434.73 |
| 2021-07-08 | 438.30 |
| 2021-07-07 | 440.08 |
| 2021-07-06 | 434.73 |
| 2021-07-05 | 436.52 |
| 2021-07-02 | 445.43 |
| 2021-06-30 | 440.08 |
| 2021-06-29 | 440.08 |
| 2021-06-28 | 434.73 |
| 2021-06-25 | 434.73 |
| 2021-06-24 | 434.73 |
| 2021-06-23 | 425.82 |
| 2021-06-22 | 432.95 |
| 2021-06-21 | 432.95 |
| 2021-06-18 | 415.13 |
| 2021-06-17 | 406.21 |
| 2021-06-16 | 415.13 |
| 2021-06-15 | 432.95 |
| 2021-06-11 | 415.13 |
| 2021-06-10 | 416.91 |
| 2021-06-09 | 418.69 |
| 2021-06-08 | 404.43 |
| 2021-06-07 | 404.43 |
| 2021-06-04 | 391.95 |
| 2021-06-03 | 406.21 |
| 2021-06-02 | 408.00 |
| 2021-06-01 | 408.00 |
| 2021-05-31 | 408.00 |
| 2021-05-28 | 413.34 |
| 2021-05-27 | 416.91 |
| 2021-05-26 | 418.69 |
| 2021-05-25 | 425.82 |
| 2021-05-24 | 434.73 |
| 2021-05-21 | 454.34 |
| 2021-05-20 | 457.90 |
| 2021-05-18 | 472.16 |
| 2021-05-17 | 470.38 |
| 2021-05-14 | 452.56 |
| 2021-05-13 | 452.56 |
| 2021-05-12 | 463.25 |
| 2021-05-11 | 441.86 |
| 2021-05-10 | 447.04 |
| 2021-05-07 | 443.59 |
| 2021-05-06 | 441.86 |
| 2021-05-05 | 462.57 |
| 2021-05-04 | 443.59 |
| 2021-05-03 | 443.59 |
| 2021-04-30 | 443.59 |
| 2021-04-29 | 443.59 |
| 2021-04-28 | 453.94 |
| 2021-04-27 | 457.39 |
| 2021-04-26 | 457.39 |
| 2021-04-23 | 464.30 |
| 2021-04-22 | 472.93 |
| 2021-04-21 | 472.93 |
| 2021-04-20 | 486.73 |
| 2021-04-19 | 483.28 |
| 2021-04-16 | 495.36 |
| 2021-04-15 | 498.81 |
| 2021-04-14 | 502.26 |
| 2021-04-13 | 502.26 |
| 2021-04-12 | 497.08 |
| 2021-04-09 | 469.47 |
| 2021-04-08 | 445.31 |
| 2021-04-07 | 434.96 |
| 2021-04-01 | 426.33 |
| 2021-03-31 | 419.43 |
| 2021-03-30 | 426.33 |
| 2021-03-29 | 426.33 |
| 2021-03-26 | 410.80 |
| 2021-03-25 | 424.61 |
| 2021-03-24 | 429.78 |
| 2021-03-23 | 431.51 |
| 2021-03-22 | 424.61 |
| 2021-03-19 | 421.15 |
| 2021-03-18 | 421.15 |
| 2021-03-17 | 417.70 |
| 2021-03-16 | 409.08 |
| 2021-03-15 | 443.59 |
| 2021-03-12 | 448.77 |
| 2021-03-11 | 424.61 |
| 2021-03-10 | 417.70 |
| 2021-03-09 | 414.25 |
| 2021-03-08 | 417.70 |
| 2021-03-05 | 448.77 |
| 2021-03-04 | 453.94 |
| 2021-03-03 | 455.67 |
| 2021-03-02 | 457.39 |
| 2021-03-01 | 460.85 |
| 2021-02-26 | 448.77 |
| 2021-02-25 | 469.47 |
| 2021-02-24 | 469.47 |
| 2021-02-23 | 466.02 |
| 2021-02-22 | 460.85 |
| 2021-02-19 | 457.39 |
| 2021-02-18 | 434.96 |
| 2021-02-17 | 450.49 |
| 2021-02-16 | 448.77 |
| 2021-02-11 | 448.77 |
| 2021-02-10 | 440.14 |
| 2021-02-09 | 441.86 |
| 2021-02-08 | 441.86 |
| 2021-02-05 | 443.59 |
| 2021-02-04 | 443.59 |
| 2021-02-03 | 429.78 |
| 2021-02-02 | 424.61 |
| 2021-02-01 | 422.88 |
| 2021-01-29 | 421.15 |
| 2021-01-28 | 426.33 |
| 2021-01-27 | 434.96 |
| 2021-01-26 | 440.14 |
| 2021-01-25 | 445.31 |
| 2021-01-22 | 443.59 |
| 2021-01-21 | 445.31 |
| 2021-01-20 | 436.69 |
| 2021-01-19 | 441.86 |
| 2021-01-18 | 450.49 |
| 2021-01-15 | 428.06 |
| 2021-01-14 | 409.08 |
| 2021-01-13 | 391.82 |
| 2021-01-12 | 384.92 |
| 2021-01-11 | 378.01 |
| 2021-01-08 | 365.93 |
| 2021-01-07 | 383.19 |
| 2021-01-06 | 381.46 |
| 2021-01-05 | 384.92 |
| 2021-01-04 | 383.19 |
| 2020-12-31 | 384.92 |
| 2020-12-30 | 383.19 |
| 2020-12-29 | 384.92 |
| 2020-12-28 | 384.92 |
| 2020-12-24 | 391.82 |
| 2020-12-23 | 395.27 |
| 2020-12-22 | 395.27 |
| 2020-12-21 | 400.45 |
| 2020-12-18 | 397.00 |
| 2020-12-17 | 400.45 |
| 2020-12-16 | 395.27 |
| 2020-12-15 | 383.19 |
| 2020-12-14 | 398.72 |
| 2020-12-11 | 393.54 |
| 2020-12-10 | 384.92 |
| 2020-12-09 | 383.19 |
| 2020-12-08 | 388.37 |
| 2020-12-07 | 383.19 |
| 2020-12-04 | 388.37 |
| 2020-12-03 | 381.46 |
| 2020-12-02 | 383.19 |
| 2020-12-01 | 379.74 |
| 2020-11-30 | 378.01 |
| 2020-11-27 | 371.11 |
| 2020-11-26 | 379.74 |
| 2020-11-25 | 379.74 |
| 2020-11-24 | 374.56 |
| 2020-11-23 | 376.29 |
| 2020-11-20 | 381.46 |
| 2020-11-19 | 360.76 |
| 2020-11-18 | 359.03 |
| 2020-11-17 | 359.03 |
| 2020-11-16 | 357.30 |
| 2020-11-13 | 359.03 |
| 2020-11-12 | 365.93 |
| 2020-11-11 | 371.11 |
| 2020-11-10 | 381.46 |
| 2020-11-09 | 374.56 |
| 2020-11-06 | 376.29 |
| 2020-11-05 | 378.01 |
| 2020-11-04 | 376.29 |
| 2020-11-03 | 390.09 |
| 2020-11-02 | 391.82 |
| 2020-10-30 | 362.48 |
| 2020-10-29 | 374.56 |
| 2020-10-28 | 383.19 |
| 2020-10-27 | 390.09 |
| 2020-10-23 | 390.09 |
| 2020-10-22 | 388.37 |
| 2020-10-21 | 386.64 |
| 2020-10-20 | 390.09 |
| 2020-10-19 | 390.09 |
| 2020-10-16 | 390.09 |
| 2020-10-15 | 386.64 |
| 2020-10-14 | 390.09 |
| 2020-10-12 | 381.46 |
| 2020-10-09 | 390.09 |
| 2020-10-08 | 391.82 |
| 2020-10-07 | 391.82 |
| 2020-10-06 | 398.72 |
| 2020-10-05 | 400.45 |
| 2020-09-30 | 397.00 |
| 2020-09-29 | 395.27 |
| 2020-09-28 | 395.27 |
| 2020-09-25 | 397.00 |
| 2020-09-24 | 402.14 |
| 2020-09-23 | 402.14 |
| 2020-09-22 | 408.99 |
| 2020-09-21 | 407.28 |
| 2020-09-18 | 400.42 |
| 2020-09-17 | 400.42 |
| 2020-09-16 | 410.71 |
| 2020-09-15 | 407.28 |
| 2020-09-14 | 395.28 |
| 2020-09-11 | 393.57 |
| 2020-09-10 | 408.99 |
| 2020-09-09 | 391.85 |
| 2020-09-08 | 408.99 |
| 2020-09-07 | 417.56 |
| 2020-09-04 | 412.42 |
| 2020-09-03 | 412.42 |
| 2020-09-02 | 414.13 |
| 2020-09-01 | 408.99 |
| 2020-08-31 | 415.85 |
| 2020-08-28 | 429.56 |
| 2020-08-27 | 448.41 |
| 2020-08-26 | 508.39 |
| 2020-08-25 | 491.25 |
| 2020-08-24 | 472.40 |
| 2020-08-21 | 482.68 |
| 2020-08-20 | 465.55 |
| 2020-08-19 | 450.12 |
| 2020-08-18 | 434.70 |
| 2020-08-17 | 434.70 |
| 2020-08-14 | 432.98 |
| 2020-08-13 | 432.98 |
| 2020-08-12 | 420.99 |
| 2020-08-11 | 415.85 |
| 2020-08-10 | 407.28 |
| 2020-08-07 | 407.28 |
| 2020-08-06 | 407.28 |
| 2020-08-05 | 403.85 |
| 2020-08-04 | 403.85 |
| 2020-08-03 | 400.42 |
| 2020-07-31 | 400.42 |
| 2020-07-30 | 395.28 |
| 2020-07-29 | 390.14 |
| 2020-07-28 | 398.71 |
| 2020-07-27 | 398.71 |
| 2020-07-24 | 410.71 |
| 2020-07-23 | 410.71 |
| 2020-07-22 | 412.42 |
| 2020-07-21 | 419.27 |
| 2020-07-20 | 414.13 |
| 2020-07-17 | 408.99 |
| 2020-07-16 | 408.99 |
| 2020-07-15 | 410.71 |
| 2020-07-14 | 408.99 |
| 2020-07-13 | 426.13 |
| 2020-07-10 | 400.42 |
| 2020-07-09 | 400.42 |
| 2020-07-08 | 393.57 |
| 2020-07-07 | 390.14 |
| 2020-07-06 | 371.29 |
| 2020-07-03 | 347.30 |
| 2020-07-02 | 352.44 |
| 2020-06-30 | 352.44 |
| 2020-06-29 | 345.58 |
| 2020-06-26 | 352.44 |
| 2020-06-24 | 366.15 |
| 2020-06-23 | 395.28 |
| 2020-06-22 | 395.28 |
| 2020-06-19 | 397.00 |
| 2020-06-18 | 366.15 |
| 2020-06-17 | 388.43 |
| 2020-06-16 | 397.00 |
| 2020-06-15 | 397.00 |
| 2020-06-12 | 393.57 |
| 2020-06-11 | 397.00 |
| 2020-06-10 | 397.00 |
| 2020-06-09 | 397.00 |
| 2020-06-08 | 379.86 |
| 2020-06-05 | 343.87 |
| 2020-06-04 | 325.02 |
| 2020-06-03 | 314.73 |
| 2020-06-02 | 316.45 |
| 2020-06-01 | 326.73 |
| 2020-05-29 | 328.44 |
| 2020-05-28 | 359.29 |
| 2020-05-27 | 367.86 |
| 2020-05-26 | 361.01 |
| 2020-05-25 | 335.30 |
| 2020-05-22 | 345.58 |
| 2020-05-21 | 366.15 |
| 2020-05-20 | 354.15 |
| 2020-05-19 | 359.29 |
| 2020-05-18 | 377.47 |
| 2020-05-15 | 377.47 |
| 2020-05-14 | 377.47 |
| 2020-05-13 | 377.47 |
| 2020-05-12 | 377.47 |
| 2020-05-11 | 379.12 |
| 2020-05-08 | 385.73 |
| 2020-05-07 | 385.73 |
| 2020-05-06 | 385.73 |
| 2020-05-05 | 385.73 |
| 2020-05-04 | 385.73 |
| 2020-04-29 | 382.42 |
| 2020-04-28 | 379.12 |
| 2020-04-27 | 387.38 |
| 2020-04-24 | 387.38 |
| 2020-04-23 | 390.68 |
| 2020-04-22 | 390.68 |
| 2020-04-21 | 392.33 |
| 2020-04-20 | 392.33 |
| 2020-04-17 | 393.99 |
| 2020-04-16 | 390.68 |
| 2020-04-15 | 390.68 |
| 2020-04-14 | 395.64 |
| 2020-04-09 | 405.55 |
| 2020-04-08 | 402.25 |
| 2020-04-07 | 400.60 |
| 2020-04-06 | 390.68 |
| 2020-04-03 | 402.25 |
| 2020-04-02 | 408.86 |
| 2020-04-01 | 395.64 |
| 2020-03-31 | 393.99 |
| 2020-03-30 | 387.38 |
| 2020-03-27 | 377.47 |
| 2020-03-26 | 375.81 |
| 2020-03-25 | 377.47 |
| 2020-03-24 | 370.86 |
| 2020-03-23 | 374.16 |
| 2020-03-20 | 377.47 |
| 2020-03-19 | 377.47 |
| 2020-03-18 | 395.64 |
| 2020-03-17 | 375.81 |
| 2020-03-16 | 375.81 |
| 2020-03-13 | 384.07 |
| 2020-03-12 | 445.20 |
| 2020-03-11 | 461.72 |
| 2020-03-10 | 468.33 |
| 2020-03-09 | 436.94 |
| 2020-03-06 | 471.64 |
| 2020-03-05 | 471.64 |
| 2020-03-04 | 473.29 |
| 2020-03-03 | 473.29 |
| 2020-03-02 | 468.33 |
| 2020-02-28 | 471.64 |
| 2020-02-27 | 474.94 |
| 2020-02-26 | 469.98 |
| 2020-02-25 | 465.03 |
| 2020-02-24 | 469.98 |
| 2020-02-21 | 478.25 |
| 2020-02-20 | 486.51 |
| 2020-02-19 | 479.90 |
| 2020-02-18 | 493.11 |
| 2020-02-17 | 494.77 |
| 2020-02-14 | 491.46 |
| 2020-02-13 | 491.46 |
| 2020-02-12 | 494.77 |
| 2020-02-11 | 494.77 |
| 2020-02-10 | 494.77 |
| 2020-02-07 | 494.77 |
| 2020-02-06 | 494.77 |
| 2020-02-05 | 494.77 |
| 2020-02-04 | 494.77 |
| 2020-02-03 | 494.77 |
| 2020-01-31 | 503.03 |
| 2020-01-30 | 494.77 |
| 2020-01-29 | 494.77 |
| 2020-01-24 | 501.38 |
| 2020-01-23 | 499.72 |
| 2020-01-22 | 499.72 |
| 2020-01-21 | 494.77 |
| 2020-01-20 | 496.42 |
| 2020-01-17 | 501.38 |
| 2020-01-16 | 504.68 |
| 2020-01-15 | 501.38 |
| 2020-01-14 | 503.03 |
| 2020-01-13 | 507.98 |
| 2020-01-10 | 503.03 |
| 2020-01-09 | 506.33 |
| 2020-01-08 | 506.33 |
| 2020-01-07 | 509.64 |
| 2020-01-06 | 506.33 |
| 2020-01-03 | 514.59 |
| 2020-01-02 | 514.59 |
| 2019-12-31 | 506.33 |
| 2019-12-30 | 506.33 |
| 2019-12-27 | 514.59 |
| 2019-12-24 | 511.29 |
| 2019-12-23 | 514.59 |
| 2019-12-20 | 511.29 |
| 2019-12-19 | 511.29 |
| 2019-12-18 | 514.59 |
| 2019-12-17 | 511.29 |
| 2019-12-16 | 514.59 |
| 2019-12-13 | 514.59 |
| 2019-12-12 | 512.94 |
| 2019-12-11 | 517.90 |
| 2019-12-10 | 521.20 |
| 2019-12-09 | 536.07 |
| 2019-12-06 | 531.11 |
| 2019-12-05 | 531.11 |
| 2019-12-04 | 531.11 |
| 2019-12-03 | 531.11 |
| 2019-12-02 | 531.11 |
| 2019-11-29 | 531.11 |
| 2019-11-28 | 531.11 |
| 2019-11-27 | 524.51 |
| 2019-11-26 | 526.16 |
| 2019-11-25 | 532.77 |
| 2019-11-22 | 532.77 |
| 2019-11-21 | 532.77 |
| 2019-11-20 | 536.07 |
| 2019-11-19 | 536.07 |
| 2019-11-18 | 536.07 |
| 2019-11-15 | 527.81 |
| 2019-11-14 | 544.33 |
| 2019-11-13 | 544.33 |
| 2019-11-12 | 544.33 |
| 2019-11-11 | 545.98 |
| 2019-11-08 | 560.85 |
| 2019-11-07 | 559.20 |
| 2019-11-06 | 560.85 |
| 2019-11-05 | 559.20 |
| 2019-11-04 | 562.50 |
| 2019-11-01 | 562.50 |
| 2019-10-31 | 562.50 |
| 2019-10-30 | 562.50 |
| 2019-10-29 | 562.50 |
| 2019-10-28 | 562.50 |
| 2019-10-25 | 557.55 |
| 2019-10-24 | 544.33 |
| 2019-10-23 | 504.68 |
| 2019-10-22 | 504.68 |
| 2019-10-21 | 504.68 |
| 2019-10-18 | 516.24 |
| 2019-10-17 | 517.90 |
| 2019-10-16 | 517.90 |
| 2019-10-15 | 519.55 |
| 2019-10-14 | 519.55 |
| 2019-10-11 | 519.55 |
| 2019-10-10 | 521.20 |
| 2019-10-09 | 522.85 |
| 2019-10-08 | 526.16 |
| 2019-10-04 | 524.51 |
| 2019-10-03 | 532.77 |
| 2019-10-02 | 539.37 |
| 2019-09-30 | 514.59 |
| 2019-09-27 | 488.16 |
| 2019-09-26 | 503.03 |
| 2019-09-25 | 557.55 |
| 2019-09-24 | 557.55 |
| 2019-09-23 | 569.11 |
| 2019-09-20 | 569.11 |
| 2019-09-19 | 572.42 |
| 2019-09-18 | 560.85 |
| 2019-09-17 | 577.37 |
| 2019-09-16 | 554.24 |
| 2019-09-13 | 527.81 |
| 2019-09-12 | 534.42 |
| 2019-09-11 | 531.11 |
| 2019-09-10 | 540.95 |
| 2019-09-09 | 547.51 |
| 2019-09-06 | 547.51 |
| 2019-09-05 | 555.70 |
| 2019-09-04 | 565.54 |
| 2019-09-03 | 558.98 |
| 2019-09-02 | 558.98 |
| 2019-08-30 | 580.29 |
| 2019-08-29 | 586.85 |
| 2019-08-28 | 572.10 |
| 2019-08-27 | 583.57 |
| 2019-08-26 | 595.04 |
| 2019-08-23 | 596.68 |
| 2019-08-22 | 596.68 |
| 2019-08-21 | 609.80 |
| 2019-08-20 | 609.80 |
| 2019-08-19 | 609.80 |
| 2019-08-16 | 598.32 |
| 2019-08-15 | 572.10 |
| 2019-08-14 | 591.77 |
| 2019-08-13 | 596.68 |
| 2019-08-12 | 596.68 |
| 2019-08-09 | 598.32 |
| 2019-08-08 | 598.32 |
| 2019-08-07 | 598.32 |
| 2019-08-06 | 593.41 |
| 2019-08-05 | 593.41 |
| 2019-08-02 | 578.65 |
| 2019-08-01 | 581.93 |
| 2019-07-31 | 596.68 |
| 2019-07-30 | 596.68 |
| 2019-07-29 | 596.68 |
| 2019-07-26 | 598.32 |
| 2019-07-25 | 580.29 |
| 2019-07-24 | 570.46 |
| 2019-07-23 | 563.90 |
| 2019-07-22 | 563.90 |
| 2019-07-19 | 563.90 |
| 2019-07-18 | 554.06 |
| 2019-07-17 | 554.06 |
| 2019-07-16 | 554.06 |
| 2019-07-15 | 544.23 |
| 2019-07-12 | 531.11 |
| 2019-07-11 | 527.84 |
| 2019-07-10 | 527.84 |
| 2019-07-09 | 536.03 |
| 2019-07-08 | 544.23 |
| 2019-07-05 | 539.31 |
| 2019-07-04 | 539.31 |
| 2019-07-03 | 547.51 |
| 2019-07-02 | 547.51 |
| 2019-06-28 | 542.59 |
| 2019-06-27 | 547.51 |
| 2019-06-26 | 547.51 |
| 2019-06-25 | 547.51 |
| 2019-06-24 | 547.51 |
| 2019-06-21 | 547.51 |
| 2019-06-20 | 547.51 |
| 2019-06-19 | 552.42 |
| 2019-06-18 | 552.42 |
| 2019-06-17 | 539.31 |
| 2019-06-14 | 536.03 |
| 2019-06-13 | 531.11 |
| 2019-06-12 | 531.11 |
| 2019-06-11 | 539.31 |
| 2019-06-10 | 539.31 |
| 2019-06-06 | 539.31 |
| 2019-06-05 | 540.95 |
| 2019-06-04 | 540.95 |
| 2019-06-03 | 540.95 |
| 2019-05-31 | 540.95 |
| 2019-05-30 | 555.70 |
| 2019-05-29 | 552.42 |
| 2019-05-28 | 547.51 |
| 2019-05-27 | 544.23 |
| 2019-05-24 | 557.34 |
| 2019-05-23 | 557.34 |
| 2019-05-22 | 557.34 |
| 2019-05-21 | 565.54 |
| 2019-05-20 | 572.10 |
| 2019-05-17 | 586.85 |
| 2019-05-16 | 572.10 |
| 2019-05-15 | 560.62 |
| 2019-05-14 | 544.23 |
| 2019-05-10 | 577.97 |
| 2019-05-09 | 544.23 |
| 2019-05-08 | 568.33 |
| 2019-05-07 | 571.54 |
| 2019-05-06 | 571.54 |
| 2019-05-03 | 582.79 |
| 2019-05-02 | 582.79 |
| 2019-04-30 | 582.79 |
| 2019-04-29 | 582.79 |
| 2019-04-26 | 574.75 |
| 2019-04-25 | 587.60 |
| 2019-04-24 | 584.39 |
| 2019-04-23 | 586.00 |
| 2019-04-18 | 587.60 |
| 2019-04-17 | 587.60 |
| 2019-04-16 | 587.60 |
| 2019-04-15 | 589.21 |
| 2019-04-12 | 590.82 |
| 2019-04-11 | 590.82 |
| 2019-04-10 | 595.64 |
| 2019-04-09 | 590.82 |
| 2019-04-08 | 590.82 |
| 2019-04-04 | 590.82 |
| 2019-04-03 | 590.82 |
| 2019-04-02 | 590.82 |
| 2019-04-01 | 602.06 |
| 2019-03-29 | 600.46 |
| 2019-03-28 | 600.46 |
| 2019-03-27 | 589.21 |
| 2019-03-26 | 541.01 |
| 2019-03-25 | 598.85 |
| 2019-03-22 | 598.85 |
| 2019-03-21 | 600.46 |
| 2019-03-20 | 581.18 |
| 2019-03-19 | 589.21 |
| 2019-03-18 | 589.21 |
| 2019-03-15 | 590.82 |
| 2019-03-14 | 590.82 |
| 2019-03-13 | 598.85 |
| 2019-03-12 | 574.75 |
| 2019-03-11 | 568.33 |
| 2019-03-08 | 558.69 |
| 2019-03-07 | 581.18 |
| 2019-03-06 | 590.82 |
| 2019-03-05 | 581.18 |
| 2019-03-04 | 579.57 |
| 2019-03-01 | 582.79 |
| 2019-02-28 | 579.57 |
| 2019-02-27 | 582.79 |
| 2019-02-26 | 595.64 |
| 2019-02-25 | 594.03 |
| 2019-02-22 | 597.24 |
| 2019-02-21 | 595.64 |
| 2019-02-20 | 587.60 |
| 2019-02-19 | 586.00 |
| 2019-02-18 | 590.82 |
| 2019-02-15 | 574.75 |
| 2019-02-14 | 574.75 |
| 2019-02-13 | 569.93 |
| 2019-02-12 | 581.18 |
| 2019-02-11 | 597.24 |
| 2019-02-08 | 606.88 |
| 2019-02-04 | 610.10 |
| 2019-02-01 | 610.10 |
| 2019-01-31 | 605.28 |
| 2019-01-30 | 586.00 |
| 2019-01-29 | 586.00 |
| 2019-01-28 | 574.75 |
| 2019-01-25 | 558.69 |
| 2019-01-24 | 542.62 |
| 2019-01-23 | 573.15 |
| 2019-01-22 | 576.36 |
| 2019-01-21 | 576.36 |
| 2019-01-18 | 545.83 |
| 2019-01-17 | 584.39 |
| 2019-01-16 | 589.21 |
| 2019-01-15 | 595.64 |
| 2019-01-14 | 584.39 |
| 2019-01-11 | 592.42 |
| 2019-01-10 | 606.88 |
| 2019-01-09 | 626.16 |
| 2019-01-08 | 574.75 |
| 2019-01-07 | 574.75 |
| 2019-01-04 | 574.75 |
| 2019-01-03 | 574.75 |
| 2019-01-02 | 587.60 |
| 2018-12-31 | 595.64 |
| 2018-12-28 | 581.18 |
| 2018-12-27 | 553.87 |
| 2018-12-24 | 518.52 |
| 2018-12-21 | 510.49 |
| 2018-12-20 | 449.44 |
| 2018-12-19 | 462.29 |
| 2018-12-18 | 462.29 |
| 2018-12-17 | 478.36 |
| 2018-12-14 | 479.97 |
| 2018-12-13 | 499.24 |
| 2018-12-12 | 499.24 |
| 2018-12-11 | 505.67 |
| 2018-12-10 | 518.52 |
| 2018-12-07 | 502.46 |
| 2018-12-06 | 513.70 |
| 2018-12-05 | 520.13 |
| 2018-12-04 | 537.80 |
| 2018-12-03 | 574.75 |
| 2018-11-30 | 582.79 |
| 2018-11-29 | 587.60 |
| 2018-11-28 | 590.82 |
| 2018-11-27 | 590.82 |
| 2018-11-26 | 598.85 |
| 2018-11-23 | 594.03 |
| 2018-11-22 | 594.03 |
| 2018-11-21 | 594.03 |
| 2018-11-20 | 595.64 |
| 2018-11-19 | 587.60 |
| 2018-11-16 | 589.21 |
| 2018-11-15 | 587.60 |
| 2018-11-14 | 587.60 |
| 2018-11-13 | 558.69 |
| 2018-11-12 | 581.18 |
| 2018-11-09 | 586.00 |
| 2018-11-08 | 574.75 |
| 2018-11-07 | 592.42 |
| 2018-11-06 | 595.64 |
| 2018-11-05 | 586.00 |
| 2018-11-02 | 571.54 |
| 2018-11-01 | 569.93 |
| 2018-10-31 | 590.82 |
| 2018-10-30 | 563.51 |
| 2018-10-29 | 565.11 |
| 2018-10-26 | 584.39 |
| 2018-10-25 | 590.82 |
| 2018-10-24 | 606.88 |
| 2018-10-23 | 590.82 |
| 2018-10-22 | 606.88 |
| 2018-10-19 | 581.18 |
| 2018-10-18 | 574.75 |
| 2018-10-16 | 549.05 |
| 2018-10-15 | 521.74 |
| 2018-10-12 | 518.52 |
| 2018-10-11 | 505.67 |
| 2018-10-10 | 502.46 |
| 2018-10-09 | 494.42 |
| 2018-10-08 | 491.21 |
| 2018-10-05 | 520.13 |
| 2018-10-04 | 528.16 |
| 2018-10-03 | 520.13 |
| 2018-10-02 | 531.38 |
| 2018-09-28 | 539.41 |
| 2018-09-27 | 536.20 |
| 2018-09-26 | 531.38 |
| 2018-09-24 | 558.69 |
| 2018-09-21 | 558.69 |
| 2018-09-20 | 555.47 |
| 2018-09-19 | 541.01 |
| 2018-09-18 | 539.41 |
| 2018-09-17 | 539.41 |
| 2018-09-14 | 544.23 |
| 2018-09-13 | 545.83 |
| 2018-09-12 | 486.39 |
| 2018-09-11 | 524.95 |
| 2018-09-10 | 536.20 |
| 2018-09-07 | 552.22 |
| 2018-09-06 | 539.40 |
| 2018-09-05 | 550.62 |
| 2018-09-04 | 553.82 |
| 2018-09-03 | 541.00 |
| 2018-08-31 | 542.61 |
| 2018-08-30 | 560.23 |
| 2018-08-29 | 565.04 |
| 2018-08-28 | 568.25 |
| 2018-08-27 | 598.69 |
| 2018-08-24 | 557.03 |
| 2018-08-23 | 565.04 |
| 2018-08-22 | 557.03 |
| 2018-08-21 | 550.62 |
| 2018-08-20 | 577.86 |
| 2018-08-17 | 561.84 |
| 2018-08-16 | 573.05 |
| 2018-08-15 | 584.27 |
| 2018-08-14 | 627.54 |
| 2018-08-13 | 629.14 |
| 2018-08-10 | 749.33 |
| 2018-08-09 | 750.93 |
| 2018-08-08 | 747.73 |
| 2018-08-07 | 742.92 |
| 2018-08-06 | 739.71 |
| 2018-08-03 | 739.71 |
| 2018-08-02 | 746.12 |
| 2018-08-01 | 749.33 |
| 2018-07-31 | 762.15 |
| 2018-07-30 | 754.14 |
| 2018-07-27 | 741.32 |
| 2018-07-26 | 750.93 |
| 2018-07-25 | 755.74 |
| 2018-07-24 | 728.50 |
| 2018-07-23 | 702.86 |
| 2018-07-20 | 709.27 |
| 2018-07-19 | 707.66 |
| 2018-07-18 | 704.46 |
| 2018-07-17 | 683.63 |
| 2018-07-16 | 686.83 |
| 2018-07-13 | 669.20 |
| 2018-07-12 | 672.41 |
| 2018-07-11 | 656.38 |
| 2018-07-10 | 667.60 |
| 2018-07-09 | 662.79 |
| 2018-07-06 | 670.81 |
| 2018-07-05 | 661.19 |
| 2018-07-04 | 669.20 |
| 2018-07-03 | 680.42 |
| 2018-06-29 | 669.20 |
| 2018-06-28 | 669.20 |
| 2018-06-27 | 653.18 |
| 2018-06-26 | 682.02 |
| 2018-06-25 | 685.23 |
| 2018-06-22 | 690.04 |
| 2018-06-21 | 698.05 |
| 2018-06-20 | 677.22 |
| 2018-06-19 | 686.83 |
| 2018-06-15 | 704.46 |
| 2018-06-14 | 704.46 |
| 2018-06-13 | 702.86 |
| 2018-06-12 | 704.46 |
| 2018-06-11 | 672.41 |
| 2018-06-08 | 649.97 |
| 2018-06-07 | 646.77 |
| 2018-06-06 | 630.74 |
| 2018-06-05 | 611.51 |
| 2018-06-04 | 601.90 |
| 2018-06-01 | 600.30 |
| 2018-05-31 | 600.30 |
| 2018-05-30 | 597.09 |
| 2018-05-29 | 592.28 |
| 2018-05-28 | 593.89 |
| 2018-05-25 | 560.23 |
| 2018-05-24 | 573.05 |
| 2018-05-23 | 569.85 |
| 2018-05-21 | 558.63 |
| 2018-05-18 | 532.99 |
| 2018-05-17 | 528.18 |
| 2018-05-16 | 526.58 |
| 2018-05-15 | 524.98 |
| 2018-05-14 | 520.17 |
| 2018-05-11 | 520.17 |
| 2018-05-10 | 520.17 |
| 2018-05-09 | 520.17 |
| 2018-05-08 | 518.57 |
| 2018-05-07 | 516.96 |
| 2018-05-04 | 518.56 |
| 2018-05-03 | 516.96 |
| 2018-05-02 | 516.96 |
| 2018-04-30 | 518.56 |
| 2018-04-27 | 518.56 |
| 2018-04-26 | 509.01 |
| 2018-04-25 | 505.83 |
| 2018-04-24 | 512.19 |
| 2018-04-23 | 520.15 |
| 2018-04-20 | 520.15 |
| 2018-04-19 | 524.92 |
| 2018-04-18 | 526.51 |
| 2018-04-17 | 529.69 |
| 2018-04-16 | 529.69 |
| 2018-04-13 | 523.33 |
| 2018-04-12 | 520.15 |
| 2018-04-11 | 526.51 |
| 2018-04-10 | 528.10 |
| 2018-04-09 | 531.28 |
| 2018-04-06 | 529.69 |
| 2018-04-04 | 526.51 |
| 2018-04-03 | 526.51 |
| 2018-03-29 | 536.05 |
| 2018-03-28 | 521.74 |
| 2018-03-27 | 524.92 |
| 2018-03-26 | 523.33 |
| 2018-03-23 | 512.19 |
| 2018-03-22 | 512.19 |
| 2018-03-21 | 502.65 |
| 2018-03-20 | 518.56 |
| 2018-03-19 | 520.15 |
| 2018-03-16 | 523.33 |
| 2018-03-15 | 523.33 |
| 2018-03-14 | 520.15 |
| 2018-03-13 | 516.96 |
| 2018-03-12 | 513.78 |
| 2018-03-09 | 496.29 |
| 2018-03-08 | 504.24 |
| 2018-03-07 | 507.42 |
| 2018-03-06 | 486.75 |
| 2018-03-05 | 480.39 |
| 2018-03-02 | 485.16 |
| 2018-03-01 | 477.21 |
| 2018-02-28 | 477.21 |
| 2018-02-27 | 478.80 |
| 2018-02-26 | 478.80 |
| 2018-02-23 | 481.98 |
| 2018-02-22 | 472.44 |
| 2018-02-21 | 464.49 |
| 2018-02-20 | 459.72 |
| 2018-02-15 | 448.59 |
| 2018-02-14 | 448.59 |
| 2018-02-13 | 437.46 |
| 2018-02-12 | 424.74 |
| 2018-02-09 | 421.56 |
| 2018-02-08 | 434.28 |
| 2018-02-07 | 432.69 |
| 2018-02-06 | 427.92 |
| 2018-02-05 | 454.95 |
| 2018-02-02 | 464.49 |
| 2018-02-01 | 472.44 |
| 2018-01-31 | 481.98 |
| 2018-01-30 | 488.34 |
| 2018-01-29 | 466.08 |
| 2018-01-26 | 464.49 |
| 2018-01-25 | 483.57 |
| 2018-01-24 | 478.80 |
| 2018-01-23 | 478.80 |
| 2018-01-22 | 470.85 |
| 2018-01-19 | 453.36 |
| 2018-01-18 | 450.18 |
| 2018-01-17 | 439.05 |
| 2018-01-16 | 419.97 |
| 2018-01-15 | 416.79 |
| 2018-01-12 | 412.02 |
| 2018-01-11 | 412.02 |
| 2018-01-10 | 415.20 |
| 2018-01-09 | 415.20 |
| 2018-01-08 | 413.61 |
| 2018-01-05 | 415.20 |
| 2018-01-04 | 413.61 |
| 2018-01-03 | 416.79 |
| 2018-01-02 | 416.79 |
| 2017-12-29 | 416.79 |
| 2017-12-28 | 413.61 |
| 2017-12-27 | 413.61 |
| 2017-12-22 | 404.07 |
| 2017-12-21 | 402.48 |
| 2017-12-20 | 397.71 |
| 2017-12-19 | 404.07 |
| 2017-12-18 | 404.07 |
| 2017-12-15 | 405.66 |
| 2017-12-14 | 404.07 |
| 2017-12-13 | 404.07 |
| 2017-12-12 | 399.30 |
| 2017-12-11 | 394.53 |
| 2017-12-08 | 389.76 |
| 2017-12-07 | 386.58 |
| 2017-12-06 | 392.94 |
| 2017-12-05 | 399.30 |
| 2017-12-04 | 400.89 |
| 2017-12-01 | 396.12 |
| 2017-11-30 | 400.89 |
| 2017-11-29 | 392.94 |
| 2017-11-28 | 391.35 |
| 2017-11-27 | 394.53 |
| 2017-11-24 | 400.89 |
| 2017-11-23 | 400.89 |
| 2017-11-22 | 404.07 |
| 2017-11-21 | 400.89 |
| 2017-11-20 | 400.89 |
| 2017-11-17 | 400.89 |
| 2017-11-16 | 400.89 |
| 2017-11-15 | 408.84 |
| 2017-11-14 | 400.89 |
| 2017-11-13 | 402.48 |
| 2017-11-10 | 397.71 |
| 2017-11-09 | 405.66 |
| 2017-11-08 | 405.66 |
| 2017-11-07 | 408.84 |
| 2017-11-06 | 404.07 |
| 2017-11-03 | 402.48 |
| 2017-11-02 | 402.48 |
| 2017-11-01 | 404.07 |
| 2017-10-31 | 404.07 |
| 2017-10-30 | 404.07 |
| 2017-10-27 | 402.48 |
| 2017-10-26 | 410.43 |
| 2017-10-25 | 397.71 |
| 2017-10-24 | 400.89 |
| 2017-10-23 | 386.58 |
| 2017-10-20 | 386.58 |
| 2017-10-19 | 384.99 |
| 2017-10-18 | 394.53 |
| 2017-10-17 | 394.53 |
| 2017-10-16 | 396.12 |
| 2017-10-13 | 384.99 |
| 2017-10-12 | 396.12 |
| 2017-10-11 | 396.12 |
| 2017-10-10 | 396.12 |
| 2017-10-09 | 397.71 |
| 2017-10-06 | 399.30 |
| 2017-10-04 | 389.76 |
| 2017-10-03 | 383.40 |
| 2017-09-29 | 383.40 |
| 2017-09-28 | 383.40 |
| 2017-09-27 | 383.40 |
| 2017-09-26 | 388.17 |
| 2017-09-25 | 383.40 |
| 2017-09-22 | 386.58 |
| 2017-09-21 | 394.53 |
| 2017-09-20 | 386.58 |
| 2017-09-19 | 396.12 |
| 2017-09-18 | 378.62 |
| 2017-09-15 | 384.99 |
| 2017-09-14 | 384.99 |
| 2017-09-13 | 377.03 |
| 2017-09-12 | 388.17 |
| 2017-09-11 | 391.35 |
| 2017-09-08 | 394.52 |
| 2017-09-07 | 396.10 |
| 2017-09-06 | 399.27 |
| 2017-09-05 | 391.35 |
| 2017-09-04 | 396.10 |
| 2017-09-01 | 400.86 |
| 2017-08-31 | 381.84 |
| 2017-08-30 | 372.33 |
| 2017-08-29 | 386.59 |
| 2017-08-28 | 405.61 |
| 2017-08-25 | 419.88 |
| 2017-08-24 | 413.54 |
| 2017-08-22 | 430.97 |
| 2017-08-21 | 430.97 |
| 2017-08-18 | 421.46 |
| 2017-08-17 | 418.29 |
| 2017-08-16 | 418.29 |
| 2017-08-15 | 418.29 |
| 2017-08-14 | 421.46 |
| 2017-08-11 | 407.20 |
| 2017-08-10 | 396.10 |
| 2017-08-09 | 402.44 |
| 2017-08-08 | 416.71 |
| 2017-08-07 | 430.97 |
| 2017-08-04 | 394.52 |
| 2017-08-03 | 394.52 |
| 2017-08-02 | 391.35 |
| 2017-08-01 | 407.20 |
| 2017-07-31 | 394.52 |
| 2017-07-28 | 402.44 |
| 2017-07-27 | 392.93 |
| 2017-07-26 | 392.93 |
| 2017-07-25 | 391.35 |
| 2017-07-24 | 391.35 |
| 2017-07-21 | 396.10 |
| 2017-07-20 | 396.10 |
| 2017-07-19 | 396.10 |
| 2017-07-18 | 392.93 |
| 2017-07-17 | 394.52 |
| 2017-07-14 | 404.03 |
| 2017-07-13 | 391.35 |
| 2017-07-12 | 386.59 |
| 2017-07-11 | 391.35 |
| 2017-07-10 | 399.27 |
| 2017-07-07 | 399.27 |
| 2017-07-06 | 404.03 |
| 2017-07-05 | 397.69 |
| 2017-07-04 | 404.03 |
| 2017-07-03 | 397.69 |
| 2017-06-30 | 392.93 |
| 2017-06-29 | 394.52 |
| 2017-06-28 | 396.10 |
| 2017-06-27 | 396.10 |
| 2017-06-26 | 396.10 |
| 2017-06-23 | 391.35 |
| 2017-06-22 | 388.18 |
| 2017-06-21 | 385.01 |
| 2017-06-20 | 391.35 |
| 2017-06-19 | 386.59 |
| 2017-06-16 | 385.01 |
| 2017-06-15 | 400.86 |
| 2017-06-14 | 397.69 |
| 2017-06-13 | 396.10 |
| 2017-06-12 | 399.27 |
| 2017-06-09 | 396.10 |
| 2017-06-08 | 400.86 |
| 2017-06-07 | 392.93 |
| 2017-06-06 | 388.18 |
| 2017-06-05 | 399.27 |
| 2017-06-02 | 392.93 |
| 2017-06-01 | 385.01 |
| 2017-05-31 | 378.67 |
| 2017-05-29 | 372.33 |
| 2017-05-26 | 369.16 |
| 2017-05-25 | 364.40 |
| 2017-05-24 | 350.14 |
| 2017-05-23 | 353.31 |
| 2017-05-22 | 351.72 |
| 2017-05-19 | 351.72 |
| 2017-05-18 | 346.97 |
| 2017-05-17 | 351.72 |
| 2017-05-16 | 346.97 |
| 2017-05-15 | 343.80 |
| 2017-05-12 | 339.04 |
| 2017-05-11 | 339.04 |
| 2017-05-10 | 337.46 |
| 2017-05-09 | 346.97 |
| 2017-05-08 | 353.31 |
| 2017-05-05 | 353.31 |
| 2017-05-04 | 350.17 |
| 2017-05-02 | 350.17 |
| 2017-04-28 | 353.31 |
| 2017-04-27 | 350.17 |
| 2017-04-26 | 351.74 |
| 2017-04-25 | 354.87 |
| 2017-04-24 | 354.87 |
| 2017-04-21 | 354.87 |
| 2017-04-20 | 345.46 |
| 2017-04-19 | 343.89 |
| 2017-04-18 | 350.17 |
| 2017-04-13 | 347.03 |
| 2017-04-12 | 351.74 |
| 2017-04-11 | 353.31 |
| 2017-04-10 | 354.87 |
| 2017-04-07 | 317.23 |
| 2017-04-06 | 318.80 |
| 2017-04-05 | 318.80 |
| 2017-04-03 | 315.66 |
| 2017-03-31 | 318.80 |
| 2017-03-30 | 315.66 |
| 2017-03-29 | 317.23 |
| 2017-03-28 | 321.94 |
| 2017-03-27 | 293.70 |
| 2017-03-24 | 285.86 |
| 2017-03-23 | 285.86 |
| 2017-03-22 | 279.59 |
| 2017-03-21 | 285.86 |
| 2017-03-20 | 285.86 |
| 2017-03-17 | 289.00 |
| 2017-03-16 | 289.00 |
| 2017-03-15 | 289.00 |
| 2017-03-14 | 284.29 |
| 2017-03-13 | 287.43 |
| 2017-03-10 | 287.43 |
| 2017-03-09 | 287.43 |
| 2017-03-08 | 289.00 |
| 2017-03-07 | 263.90 |
| 2017-03-06 | 263.90 |
| 2017-03-03 | 263.90 |
| 2017-03-02 | 260.76 |
| 2017-03-01 | 265.47 |
| 2017-02-28 | 260.76 |
| 2017-02-27 | 259.19 |
| 2017-02-24 | 252.92 |
| 2017-02-23 | 254.49 |
| 2017-02-22 | 256.06 |
| 2017-02-21 | 257.63 |
| 2017-02-20 | 259.19 |
| 2017-02-17 | 254.49 |
| 2017-02-16 | 254.49 |
| 2017-02-15 | 254.49 |
| 2017-02-14 | 254.49 |
| 2017-02-13 | 254.49 |
| 2017-02-10 | 249.78 |
| 2017-02-09 | 249.78 |
| 2017-02-08 | 254.49 |
| 2017-02-07 | 257.63 |
| 2017-02-06 | 254.49 |
| 2017-02-03 | 245.08 |
| 2017-02-02 | 243.51 |
| 2017-02-01 | 243.51 |
| 2017-01-27 | 243.51 |
| 2017-01-26 | 252.92 |
| 2017-01-25 | 252.92 |
| 2017-01-24 | 252.92 |
| 2017-01-23 | 252.92 |
| 2017-01-20 | 248.21 |
| 2017-01-19 | 248.21 |
| 2017-01-18 | 237.23 |
| 2017-01-17 | 237.23 |
| 2017-01-16 | 237.23 |
| 2017-01-13 | 237.23 |
| 2017-01-12 | 229.39 |
| 2017-01-11 | 227.82 |
| 2017-01-10 | 232.53 |
| 2017-01-09 | 224.69 |
| 2017-01-06 | 229.39 |
| 2017-01-05 | 230.96 |
| 2017-01-04 | 234.10 |
| 2017-01-03 | 234.10 |
| 2016-12-30 | 235.67 |
| 2016-12-29 | 229.39 |
| 2016-12-28 | 229.39 |
| 2016-12-23 | 229.39 |
| 2016-12-22 | 232.53 |
| 2016-12-21 | 235.67 |
| 2016-12-20 | 235.67 |
| 2016-12-19 | 235.67 |
| 2016-12-16 | 238.80 |
| 2016-12-15 | 238.80 |
| 2016-12-14 | 232.53 |
| 2016-12-13 | 237.23 |
| 2016-12-12 | 237.23 |
| 2016-12-09 | 237.23 |
| 2016-12-08 | 230.96 |
| 2016-12-07 | 235.67 |
| 2016-12-06 | 243.51 |
| 2016-12-05 | 243.51 |
| 2016-12-02 | 243.51 |
| 2016-12-01 | 243.51 |
| 2016-11-30 | 245.08 |
| 2016-11-29 | 245.08 |
| 2016-11-28 | 245.08 |
| 2016-11-25 | 245.08 |
| 2016-11-24 | 238.80 |
| 2016-11-23 | 238.80 |
| 2016-11-22 | 235.67 |
| 2016-11-21 | 235.67 |
| 2016-11-18 | 241.94 |
| 2016-11-17 | 243.51 |
| 2016-11-16 | 241.94 |
| 2016-11-15 | 238.80 |
| 2016-11-14 | 234.10 |
| 2016-11-11 | 234.10 |
| 2016-11-10 | 234.10 |
| 2016-11-09 | 226.25 |
| 2016-11-08 | 240.37 |
| 2016-11-07 | 240.37 |
| 2016-11-04 | 224.69 |
| 2016-11-03 | 224.69 |
| 2016-11-02 | 226.25 |
| 2016-11-01 | 251.35 |
| 2016-10-31 | 252.92 |
| 2016-10-28 | 252.92 |
| 2016-10-27 | 257.63 |
| 2016-10-26 | 260.76 |
| 2016-10-25 | 262.33 |
| 2016-10-24 | 267.04 |
| 2016-10-20 | 262.33 |
| 2016-10-19 | 262.33 |
| 2016-10-18 | 260.76 |
| 2016-10-17 | 263.90 |
| 2016-10-14 | 257.63 |
| 2016-10-13 | 260.76 |
| 2016-10-12 | 259.19 |
| 2016-10-11 | 260.76 |
| 2016-10-07 | 260.76 |
| 2016-10-06 | 262.33 |
| 2016-10-05 | 245.08 |
| 2016-10-04 | 245.08 |
| 2016-10-03 | 227.82 |
| 2016-09-30 | 226.25 |
| 2016-09-29 | 234.10 |
| 2016-09-28 | 232.53 |
| 2016-09-27 | 224.69 |
| 2016-09-26 | 218.41 |
| 2016-09-23 | 221.55 |
| 2016-09-22 | 216.84 |
| 2016-09-21 | 215.28 |
| 2016-09-20 | 213.71 |
| 2016-09-19 | 218.41 |
| 2016-09-15 | 221.55 |
| 2016-09-14 | 229.39 |
| 2016-09-13 | 221.55 |
| 2016-09-12 | 215.28 |
| 2016-09-09 | 219.98 |
| 2016-09-08 | 226.25 |
| 2016-09-07 | 227.82 |
| 2016-09-06 | 237.23 |
| 2016-09-05 | 224.69 |
| 2016-09-02 | 219.98 |
| 2016-09-01 | 216.86 |
| 2016-08-31 | 207.49 |
| 2016-08-30 | 209.05 |
| 2016-08-29 | 210.62 |
| 2016-08-26 | 209.05 |
| 2016-08-25 | 207.49 |
| 2016-08-24 | 209.05 |
| 2016-08-23 | 202.81 |
| 2016-08-22 | 202.81 |
| 2016-08-19 | 202.81 |
| 2016-08-18 | 207.49 |
| 2016-08-17 | 212.18 |
| 2016-08-16 | 205.93 |
| 2016-08-15 | 207.49 |
| 2016-08-12 | 201.25 |
| 2016-08-11 | 199.69 |
| 2016-08-10 | 199.69 |
| 2016-08-09 | 202.81 |
| 2016-08-08 | 205.93 |
| 2016-08-05 | 168.47 |
| 2016-08-04 | 168.47 |
| 2016-08-03 | 170.03 |
| 2016-08-01 | 168.47 |
| 2016-07-29 | 168.47 |
| 2016-07-28 | 165.35 |
| 2016-07-27 | 162.23 |
| 2016-07-26 | 163.79 |
| 2016-07-25 | 165.35 |
| 2016-07-22 | 165.35 |
| 2016-07-21 | 165.35 |
| 2016-07-20 | 170.03 |
| 2016-07-19 | 159.11 |
| 2016-07-18 | 155.98 |
| 2016-07-15 | 155.98 |
| 2016-07-14 | 155.98 |
| 2016-07-13 | 155.98 |
| 2016-07-12 | 160.67 |
| 2016-07-11 | 155.98 |
| 2016-07-08 | 149.74 |
| 2016-07-07 | 149.74 |
| 2016-07-06 | 152.86 |
| 2016-07-05 | 152.86 |
| 2016-07-04 | 143.50 |
| 2016-06-30 | 143.50 |
| 2016-06-29 | 149.74 |
| 2016-06-28 | 141.94 |
| 2016-06-27 | 141.94 |
| 2016-06-24 | 143.50 |
| 2016-06-23 | 148.18 |
| 2016-06-22 | 148.18 |
| 2016-06-21 | 146.62 |
| 2016-06-20 | 149.74 |
| 2016-06-17 | 138.81 |
| 2016-06-16 | 141.94 |
| 2016-06-15 | 149.74 |
| 2016-06-14 | 141.94 |
| 2016-06-13 | 141.94 |
| 2016-06-10 | 146.62 |
| 2016-06-08 | 146.62 |
| 2016-06-07 | 146.62 |
| 2016-06-06 | 146.62 |
| 2016-06-03 | 146.62 |
| 2016-06-02 | 149.74 |
| 2016-06-01 | 149.74 |
| 2016-05-31 | 148.18 |
| 2016-05-30 | 149.74 |
| 2016-05-27 | 146.62 |
| 2016-05-26 | 146.62 |
| 2016-05-25 | 143.50 |
| 2016-05-24 | 143.50 |
| 2016-05-23 | 140.38 |
| 2016-05-20 | 140.38 |
| 2016-05-19 | 143.50 |
| 2016-05-18 | 146.62 |
| 2016-05-17 | 146.62 |
| 2016-05-16 | 146.62 |
| 2016-05-13 | 146.62 |
| 2016-05-12 | 146.62 |
| 2016-05-11 | 146.62 |
| 2016-05-10 | 149.74 |
| 2016-05-09 | 151.30 |
| 2016-05-06 | 151.30 |
| 2016-05-05 | 151.30 |
| 2016-05-04 | 148.18 |
| 2016-05-03 | 148.18 |
| 2016-04-29 | 154.42 |
| 2016-04-28 | 149.74 |
| 2016-04-27 | 145.06 |
| 2016-04-26 | 146.62 |
| 2016-04-25 | 135.69 |
| 2016-04-22 | 135.69 |
| 2016-04-21 | 138.81 |
| 2016-04-20 | 137.25 |
| 2016-04-19 | 141.94 |
| 2016-04-18 | 129.45 |
| 2016-04-15 | 134.13 |
| 2016-04-14 | 135.69 |
| 2016-04-13 | 132.57 |
| 2016-04-12 | 137.25 |
| 2016-04-11 | 137.25 |
| 2016-04-08 | 138.81 |
| 2016-04-07 | 138.81 |
| 2016-04-06 | 131.01 |
| 2016-04-05 | 131.01 |
| 2016-04-01 | 126.33 |
| 2016-03-31 | 120.08 |
| 2016-03-30 | 120.08 |
| 2016-03-29 | 126.33 |
| 2016-03-24 | 127.89 |
| 2016-03-23 | 127.89 |
| 2016-03-22 | 127.89 |
| 2016-03-21 | 127.89 |
| 2016-03-18 | 127.89 |
| 2016-03-17 | 127.89 |
| 2016-03-16 | 127.89 |
| 2016-03-15 | 127.89 |
| 2016-03-14 | 127.89 |
| 2016-03-11 | 127.89 |
| 2016-03-10 | 126.33 |
| 2016-03-09 | 126.33 |
| 2016-03-08 | 126.33 |
| 2016-03-07 | 126.33 |
| 2016-03-04 | 129.45 |
| 2016-03-03 | 126.33 |
| 2016-03-02 | 129.45 |
| 2016-03-01 | 129.45 |
| 2016-02-29 | 134.13 |
| 2016-02-26 | 134.13 |
| 2016-02-25 | 126.33 |
| 2016-02-24 | 134.13 |
| 2016-02-23 | 134.13 |
| 2016-02-22 | 126.33 |
| 2016-02-19 | 126.33 |
| 2016-02-18 | 126.33 |
| 2016-02-17 | 131.01 |
| 2016-02-16 | 135.69 |
| 2016-02-15 | 140.38 |
| 2016-02-12 | 118.52 |
| 2016-02-11 | 116.96 |
| 2016-02-05 | 120.08 |
| 2016-02-04 | 120.08 |
| 2016-02-03 | 120.08 |
| 2016-02-02 | 120.08 |
| 2016-02-01 | 116.96 |
| 2016-01-29 | 123.21 |
| 2016-01-28 | 123.21 |
| 2016-01-27 | 123.21 |
| 2016-01-26 | 123.21 |
| 2016-01-25 | 123.21 |
| 2016-01-22 | 121.65 |
| 2016-01-21 | 118.52 |
| 2016-01-20 | 118.52 |
| 2016-01-19 | 129.45 |
| 2016-01-18 | 129.45 |
| 2016-01-15 | 129.45 |
| 2016-01-14 | 132.57 |
| 2016-01-13 | 132.57 |
| 2016-01-12 | 132.57 |
| 2016-01-11 | 126.33 |
| 2016-01-08 | 134.13 |
| 2016-01-07 | 134.13 |
| 2016-01-06 | 149.74 |
| 2016-01-05 | 149.74 |
| 2016-01-04 | 149.74 |
| 2015-12-31 | 149.74 |
| 2015-12-30 | 143.50 |
| 2015-12-29 | 143.50 |
| 2015-12-28 | 140.38 |
| 2015-12-24 | 132.57 |
| 2015-12-23 | 123.21 |
| 2015-12-22 | 121.65 |
| 2015-12-21 | 121.65 |
| 2015-12-18 | 121.65 |
| 2015-12-17 | 121.65 |
| 2015-12-16 | 109.16 |
| 2015-12-15 | 107.60 |
| 2015-12-14 | 115.40 |
| 2015-12-11 | 115.40 |
| 2015-12-10 | 123.21 |
| 2015-12-09 | 123.21 |
| 2015-12-08 | 123.21 |
| 2015-12-07 | 126.33 |
| 2015-12-04 | 124.77 |
| 2015-12-03 | 115.40 |
| 2015-12-02 | 115.40 |
| 2015-12-01 | 113.84 |
| 2015-11-30 | 124.77 |
| 2015-11-27 | 113.84 |
| 2015-11-26 | 115.40 |
| 2015-11-25 | 115.40 |
| 2015-11-24 | 115.40 |
| 2015-11-23 | 115.40 |
| 2015-11-20 | 116.96 |
| 2015-11-19 | 113.84 |
| 2015-11-18 | 121.65 |
| 2015-11-17 | 123.21 |
| 2015-11-16 | 113.84 |
| 2015-11-13 | 123.21 |
| 2015-11-12 | 115.40 |
| 2015-11-11 | 120.08 |
| 2015-11-10 | 120.08 |
| 2015-11-09 | 121.65 |
| 2015-11-06 | 127.89 |
| 2015-11-05 | 131.01 |
| 2015-11-04 | 126.33 |
| 2015-11-03 | 126.33 |
| 2015-11-02 | 126.33 |
| 2015-10-30 | 126.33 |
| 2015-10-29 | 131.01 |
| 2015-10-28 | 123.21 |
| 2015-10-27 | 126.33 |
| 2015-10-26 | 131.01 |
| 2015-10-23 | 131.01 |
| 2015-10-22 | 127.89 |
| 2015-10-20 | 129.45 |
| 2015-10-19 | 129.45 |
| 2015-10-16 | 135.69 |
| 2015-10-15 | 135.69 |
| 2015-10-14 | 135.69 |
| 2015-10-13 | 135.69 |
| 2015-10-12 | 129.45 |
| 2015-10-09 | 132.57 |
| 2015-10-08 | 132.57 |
| 2015-10-07 | 137.25 |
| 2015-10-06 | 134.13 |
| 2015-10-05 | 138.81 |
| 2015-10-02 | 138.81 |
| 2015-09-30 | 127.89 |
| 2015-09-29 | 123.21 |
| 2015-09-25 | 123.21 |
| 2015-09-24 | 124.77 |
| 2015-09-23 | 124.77 |
| 2015-09-22 | 121.65 |
| 2015-09-21 | 121.65 |
| 2015-09-18 | 123.21 |
| 2015-09-17 | 126.33 |
| 2015-09-16 | 126.33 |
| 2015-09-15 | 120.08 |
| 2015-09-14 | 112.28 |
| 2015-09-11 | 120.08 |
| 2015-09-10 | 118.52 |
| 2015-09-09 | 124.77 |
| 2015-09-08 | 126.33 |
| 2015-09-07 | 121.65 |
| 2015-09-04 | 107.60 |
| 2015-09-02 | 121.65 |
| 2015-09-01 | 117.06 |
| 2015-08-31 | 117.06 |
| 2015-08-28 | 117.06 |
| 2015-08-27 | 120.12 |
| 2015-08-26 | 120.12 |
| 2015-08-25 | 129.29 |
| 2015-08-24 | 141.52 |
| 2015-08-21 | 150.69 |
| 2015-08-20 | 153.75 |
| 2015-08-19 | 153.75 |
| 2015-08-18 | 158.33 |
| 2015-08-17 | 153.75 |
| 2015-08-14 | 161.39 |
| 2015-08-13 | 156.80 |
| 2015-08-12 | 159.86 |
| 2015-08-11 | 156.80 |
| 2015-08-10 | 149.16 |
| 2015-08-07 | 152.22 |
| 2015-08-06 | 147.63 |
| 2015-08-05 | 144.57 |
| 2015-08-04 | 144.57 |
| 2015-08-03 | 144.57 |
| 2015-07-31 | 155.27 |
| 2015-07-30 | 147.63 |
| 2015-07-29 | 149.16 |
| 2015-07-28 | 146.10 |
| 2015-07-27 | 146.10 |
| 2015-07-24 | 155.27 |
| 2015-07-23 | 155.27 |
| 2015-07-22 | 152.22 |
| 2015-07-21 | 156.80 |
| 2015-07-20 | 155.27 |
| 2015-07-17 | 144.57 |
| 2015-07-16 | 135.40 |
| 2015-07-15 | 144.57 |
| 2015-07-14 | 139.99 |
| 2015-07-13 | 139.99 |
| 2015-07-10 | 120.12 |
| 2015-07-09 | 120.12 |
| 2015-07-08 | 120.12 |
| 2015-07-07 | 126.23 |
| 2015-07-06 | 129.29 |
| 2015-07-03 | 141.52 |
| 2015-07-02 | 141.52 |
| 2015-06-30 | 149.16 |
| 2015-06-29 | 144.57 |
| 2015-06-26 | 141.52 |
| 2015-06-25 | 138.46 |
| 2015-06-24 | 139.99 |
| 2015-06-23 | 138.46 |
| 2015-06-22 | 139.99 |
| 2015-06-19 | 130.82 |
| 2015-06-18 | 141.52 |
| 2015-06-17 | 139.99 |
| 2015-06-16 | 141.52 |
| 2015-06-15 | 136.93 |
| 2015-06-12 | 126.23 |
| 2015-06-11 | 132.35 |
| 2015-06-10 | 132.35 |
| 2015-06-09 | 126.23 |
| 2015-06-08 | 132.35 |
| 2015-06-05 | 127.76 |
| 2015-06-04 | 136.93 |
| 2015-06-03 | 138.46 |
| 2015-06-02 | 153.75 |
| 2015-06-01 | 165.97 |
| 2015-05-29 | 129.29 |
| 2015-05-28 | 112.47 |
| 2015-05-27 | 117.06 |
| 2015-05-26 | 120.12 |
| 2015-05-22 | 123.17 |
| 2015-05-21 | 104.83 |
| 2015-05-20 | 98.72 |
| 2015-05-19 | 98.72 |
| 2015-05-18 | 89.54 |
| 2015-05-15 | 92.60 |
| 2015-05-14 | 95.66 |
| 2015-05-13 | 98.72 |
| 2015-05-12 | 97.19 |
| 2015-05-11 | 97.19 |
| 2015-05-08 | 97.19 |
| 2015-05-07 | 97.19 |
| 2015-05-06 | 101.77 |
| 2015-05-05 | 100.24 |
| 2015-05-04 | 94.13 |
| 2015-04-30 | 104.43 |
| 2015-04-29 | 86.78 |
| 2015-04-28 | 86.78 |
| 2015-04-27 | 88.25 |
| 2015-04-24 | 77.95 |
| 2015-04-23 | 77.95 |
| 2015-04-22 | 77.95 |
| 2015-04-21 | 77.95 |
| 2015-04-20 | 76.48 |
| 2015-04-17 | 79.42 |
| 2015-04-16 | 76.48 |
| 2015-04-15 | 76.48 |
| 2015-04-14 | 76.48 |
| 2015-04-13 | 79.42 |
| 2015-04-10 | 82.37 |
| 2015-04-09 | 72.07 |
| 2015-04-08 | 75.01 |
| 2015-04-02 | 76.48 |
| 2015-04-01 | 76.48 |
| 2015-03-31 | 79.42 |
| 2015-03-30 | 79.42 |
| 2015-03-27 | 76.48 |
| 2015-03-26 | 73.54 |
| 2015-03-25 | 77.95 |
| 2015-03-24 | 75.01 |
| 2015-03-23 | 79.42 |
| 2015-03-20 | 82.37 |
| 2015-03-19 | 77.95 |
| 2015-03-18 | 80.89 |
| 2015-03-17 | 80.89 |
| 2015-03-16 | 82.37 |
| 2015-03-13 | 73.54 |
| 2015-03-12 | 75.01 |
| 2015-03-11 | 79.42 |
| 2015-03-10 | 82.37 |
| 2015-03-09 | 83.84 |
| 2015-03-06 | 82.37 |
| 2015-03-05 | 82.37 |
| 2015-03-04 | 82.37 |
| 2015-03-03 | 83.84 |
| 2015-03-02 | 77.95 |
| 2015-02-27 | 77.95 |
| 2015-02-26 | 70.60 |
| 2015-02-25 | 70.60 |
| 2015-02-24 | 70.60 |
| 2015-02-23 | 70.60 |
| 2015-02-18 | 60.30 |
| 2015-02-17 | 67.66 |
| 2015-02-16 | 64.72 |
| 2015-02-13 | 60.30 |
| 2015-02-12 | 54.42 |
| 2015-02-11 | 54.42 |
| 2015-02-10 | 57.36 |
| 2015-02-09 | 54.42 |
| 2015-02-06 | 54.42 |
| 2015-02-05 | 54.42 |
| 2015-02-04 | 57.36 |
| 2015-02-03 | 57.36 |
| 2015-02-02 | 57.36 |
| 2015-01-30 | 57.36 |
| 2015-01-29 | 51.48 |
| 2015-01-28 | 47.07 |
| 2015-01-27 | 48.54 |
| 2015-01-26 | 48.54 |
| 2015-01-23 | 45.60 |
| 2015-01-22 | 45.60 |
| 2015-01-21 | 45.60 |
| 2015-01-20 | 45.60 |
| 2015-01-19 | 45.60 |
| 2015-01-16 | 45.60 |
| 2015-01-15 | 45.60 |
| 2015-01-14 | 45.60 |
| 2015-01-13 | 45.60 |
| 2015-01-12 | 42.66 |
| 2015-01-09 | 42.66 |
| 2015-01-08 | 42.66 |
| 2015-01-07 | 42.66 |
| 2015-01-06 | 39.72 |
| 2015-01-05 | 45.60 |
| 2015-01-02 | 47.07 |
| 2014-12-31 | 50.01 |
| 2014-12-30 | 44.13 |
| 2014-12-29 | 50.01 |
| 2014-12-24 | 51.48 |
| 2014-12-23 | 51.48 |
| 2014-12-22 | 51.48 |
| 2014-12-19 | 51.48 |
| 2014-12-18 | 55.89 |
| 2014-12-17 | 55.89 |
| 2014-12-16 | 57.36 |
| 2014-12-15 | 57.36 |
| 2014-12-12 | 57.36 |
| 2014-12-11 | 54.42 |
| 2014-12-10 | 50.01 |
| 2014-12-09 | 39.72 |
| 2014-12-08 | 44.13 |
| 2014-12-05 | 44.13 |
| 2014-12-04 | 44.13 |
| 2014-12-03 | 45.60 |
| 2014-12-02 | 41.19 |
| 2014-12-01 | 33.83 |
| 2014-11-28 | 33.83 |
| 2014-11-27 | 27.95 |
| 2014-11-26 | 26.48 |
| 2014-11-25 | 26.48 |
| 2014-11-24 | 27.95 |
| 2014-11-21 | 27.95 |
| 2014-11-20 | 29.42 |
| 2014-11-19 | 32.36 |
| 2014-11-18 | 32.36 |
| 2014-11-17 | 32.36 |
| 2014-11-14 | 32.36 |
| 2014-11-13 | 32.36 |
| 2014-11-12 | 32.36 |
| 2014-11-11 | 32.36 |
| 2014-11-10 | 30.89 |
| 2014-11-07 | 30.89 |
| 2014-11-06 | 32.36 |
| 2014-11-05 | 32.36 |
| 2014-11-04 | 33.83 |
| 2014-11-03 | 33.83 |
| 2014-10-31 | 32.36 |
| 2014-10-30 | 35.30 |
| 2014-10-29 | 36.77 |
| 2014-10-28 | 38.24 |
| 2014-10-27 | 38.24 |
| 2014-10-24 | 38.24 |
| 2014-10-23 | 38.24 |
| 2014-10-22 | 41.19 |
| 2014-10-21 | 41.19 |
| 2014-10-20 | 41.19 |
| 2014-10-17 | 42.66 |
| 2014-10-16 | 42.66 |
| 2014-10-15 | 42.66 |
| 2014-10-14 | 42.66 |
| 2014-10-13 | 44.13 |
| 2014-10-10 | 44.13 |
| 2014-10-09 | 44.13 |
| 2014-10-08 | 45.60 |
| 2014-10-07 | 45.60 |
| 2014-10-06 | 45.60 |
| 2014-10-03 | 48.54 |
| 2014-09-30 | 48.54 |
| 2014-09-29 | 48.54 |
| 2014-09-26 | 52.95 |
| 2014-09-25 | 51.48 |
| 2014-09-24 | 48.54 |
| 2014-09-23 | 45.60 |
| 2014-09-22 | 44.13 |
| 2014-09-19 | 45.60 |
| 2014-09-18 | 47.07 |
| 2014-09-17 | 50.01 |
| 2014-09-16 | 50.01 |
| 2014-09-15 | 51.48 |
| 2014-09-12 | 50.01 |
| 2014-09-11 | 51.48 |
| 2014-09-10 | 52.91 |
| 2014-09-08 | 52.91 |
| 2014-09-05 | 54.34 |
| 2014-09-04 | 54.34 |
| 2014-09-03 | 54.34 |
| 2014-09-02 | 52.91 |
| 2014-09-01 | 52.91 |
| 2014-08-29 | 52.91 |
| 2014-08-28 | 51.48 |
| 2014-08-27 | 44.34 |
| 2014-08-26 | 41.48 |
| 2014-08-25 | 44.34 |
| 2014-08-22 | 42.91 |
| 2014-08-21 | 40.05 |
| 2014-08-20 | 38.62 |
| 2014-08-19 | 38.62 |
| 2014-08-18 | 47.19 |
| 2014-08-15 | 51.48 |
| 2014-08-14 | 74.35 |
| 2014-08-13 | 74.35 |
| 2014-08-12 | 71.49 |
| 2014-08-11 | 70.06 |
| 2014-08-08 | 74.35 |
| 2014-08-07 | 72.92 |
| 2014-08-06 | 74.35 |
| 2014-08-05 | 72.92 |
| 2014-08-04 | 72.92 |
| 2014-08-01 | 71.49 |
| 2014-07-31 | 70.06 |
| 2014-07-30 | 67.20 |
| 2014-07-29 | 67.20 |
| 2014-07-28 | 68.63 |
| 2014-07-25 | 64.34 |
| 2014-07-24 | 67.20 |
| 2014-07-23 | 68.63 |
| 2014-07-22 | 65.77 |
| 2014-07-21 | 67.20 |
| 2014-07-18 | 67.20 |
| 2014-07-17 | 64.34 |
| 2014-07-16 | 62.91 |
| 2014-07-15 | 62.91 |
| 2014-07-14 | 62.91 |
| 2014-07-11 | 64.34 |
| 2014-07-10 | 65.77 |
| 2014-07-09 | 67.20 |
| 2014-07-08 | 67.20 |
| 2014-07-07 | 65.77 |
| 2014-07-04 | 65.77 |
| 2014-07-03 | 65.77 |
| 2014-07-02 | 68.63 |
| 2014-06-30 | 67.20 |
| 2014-06-27 | 64.34 |
| 2014-06-26 | 64.34 |
| 2014-06-25 | 64.34 |
| 2014-06-24 | 61.48 |
| 2014-06-23 | 61.48 |
| 2014-06-20 | 58.63 |
| 2014-06-19 | 62.91 |
| 2014-06-18 | 62.91 |
| 2014-06-17 | 60.06 |
| 2014-06-16 | 61.48 |
| 2014-06-13 | 62.91 |
| 2014-06-12 | 62.91 |
| 2014-06-11 | 64.34 |
| 2014-06-10 | 65.77 |
| 2014-06-09 | 65.77 |
| 2014-06-06 | 67.20 |
| 2014-06-05 | 67.20 |
| 2014-06-04 | 67.20 |
| 2014-06-03 | 67.20 |
| 2014-05-30 | 67.20 |
| 2014-05-29 | 70.06 |
| 2014-05-28 | 70.06 |
| 2014-05-27 | 68.63 |
| 2014-05-26 | 68.63 |
| 2014-05-23 | 65.77 |
| 2014-05-22 | 65.77 |
| 2014-05-21 | 65.77 |
| 2014-05-20 | 65.77 |
| 2014-05-19 | 64.34 |
| 2014-05-16 | 68.63 |
| 2014-05-15 | 68.63 |
| 2014-05-14 | 68.63 |
| 2014-05-13 | 68.63 |
| 2014-05-12 | 65.77 |
| 2014-05-09 | 62.91 |
| 2014-05-08 | 71.49 |
| 2014-05-07 | 80.06 |
| 2014-05-05 | 81.49 |
| 2014-05-02 | 80.06 |
| 2014-04-30 | 78.63 |
| 2014-04-29 | 70.06 |
| 2014-04-28 | 70.06 |
| 2014-04-25 | 70.06 |
| 2014-04-24 | 68.69 |
| 2014-04-23 | 70.06 |
| 2014-04-22 | 68.69 |
| 2014-04-17 | 65.94 |
| 2014-04-16 | 61.83 |
| 2014-04-15 | 63.20 |
| 2014-04-14 | 60.46 |
| 2014-04-11 | 61.83 |
| 2014-04-10 | 57.72 |
| 2014-04-09 | 53.60 |
| 2014-04-08 | 49.49 |
| 2014-04-07 | 50.86 |
| 2014-04-04 | 53.60 |
| 2014-04-03 | 53.60 |
| 2014-04-02 | 52.23 |
| 2014-04-01 | 50.86 |
| 2014-03-31 | 56.34 |
| 2014-03-28 | 57.72 |
| 2014-03-27 | 57.72 |
| 2014-03-26 | 59.09 |
| 2014-03-25 | 75.54 |
| 2014-03-24 | 75.54 |
| 2014-03-21 | 76.92 |
| 2014-03-20 | 74.17 |
| 2014-03-19 | 79.66 |
| 2014-03-18 | 82.40 |
| 2014-03-17 | 79.66 |
| 2014-03-14 | 72.80 |
| 2014-03-13 | 78.29 |
| 2014-03-12 | 78.29 |
| 2014-03-11 | 81.03 |
| 2014-03-10 | 79.66 |
| 2014-03-07 | 82.40 |
| 2014-03-06 | 82.40 |
| 2014-03-05 | 79.66 |
| 2014-03-04 | 76.92 |
| 2014-03-03 | 72.80 |
| 2014-02-28 | 70.06 |
| 2014-02-27 | 67.32 |
| 2014-02-26 | 67.32 |
| 2014-02-25 | 65.94 |
| 2014-02-24 | 67.32 |
| 2014-02-21 | 67.32 |
| 2014-02-20 | 70.06 |
| 2014-02-19 | 70.06 |
| 2014-02-18 | 72.80 |
| 2014-02-17 | 72.80 |
| 2014-02-14 | 71.43 |
| 2014-02-13 | 76.92 |
| 2014-02-12 | 65.94 |
| 2014-02-11 | 65.94 |
| 2014-02-10 | 65.94 |
| 2014-02-07 | 61.83 |
| 2014-02-06 | 63.20 |
| 2014-02-05 | 64.57 |
| 2014-02-04 | 64.57 |
| 2014-01-30 | 65.94 |
| 2014-01-29 | 65.94 |
| 2014-01-28 | 64.57 |
| 2014-01-27 | 65.94 |
| 2014-01-24 | 67.32 |
| 2014-01-23 | 70.06 |
| 2014-01-22 | 71.43 |
| 2014-01-21 | 71.43 |
| 2014-01-20 | 65.94 |
| 2014-01-17 | 72.80 |
| 2014-01-16 | 60.46 |
| 2014-01-15 | 60.46 |
| 2014-01-14 | 61.83 |
| 2014-01-13 | 63.20 |
| 2014-01-10 | 56.34 |
| 2014-01-09 | 61.83 |
| 2014-01-08 | 64.57 |
| 2014-01-07 | 68.69 |
| 2014-01-06 | 52.23 |
| 2014-01-03 | 57.72 |
| 2014-01-02 | 61.83 |
| 2013-12-31 | 61.83 |
| 2013-12-30 | 60.46 |
| 2013-12-27 | 53.60 |
| 2013-12-24 | 52.23 |
| 2013-12-23 | 53.60 |
| 2013-12-20 | 52.23 |
| 2013-12-19 | 52.23 |
| 2013-12-18 | 54.97 |
| 2013-12-17 | 56.34 |
| 2013-12-16 | 57.72 |
| 2013-12-13 | 63.20 |
| 2013-12-12 | 64.57 |
| 2013-12-11 | 60.46 |
| 2013-12-10 | 76.92 |
| 2013-12-09 | 53.60 |
| 2013-12-06 | 57.72 |
| 2013-12-05 | 60.46 |
| 2013-12-04 | 50.86 |
| 2013-12-03 | 46.74 |
| 2013-12-02 | 48.12 |
| 2013-11-29 | 42.63 |
| 2013-11-28 | 45.37 |
| 2013-11-27 | 44.00 |
| 2013-11-26 | 44.00 |
| 2013-11-25 | 42.63 |
| 2013-11-22 | 41.26 |
| 2013-11-21 | 42.63 |
| 2013-11-20 | 41.26 |
| 2013-11-19 | 41.26 |
| 2013-11-18 | 42.63 |
| 2013-11-15 | 41.26 |
| 2013-11-14 | 41.26 |
| 2013-11-13 | 41.26 |
| 2013-11-12 | 42.63 |
| 2013-11-11 | 42.63 |
| 2013-11-08 | 45.37 |
| 2013-11-07 | 45.37 |
| 2013-11-06 | 44.00 |
| 2013-11-05 | 46.74 |
| 2013-11-04 | 50.86 |
| 2013-11-01 | 50.86 |
| 2013-10-31 | 46.74 |
| 2013-10-30 | 45.37 |
| 2013-10-29 | 37.14 |
| 2013-10-28 | 39.89 |
| 2013-10-25 | 38.52 |
| 2013-10-24 | 38.52 |
| 2013-10-23 | 39.89 |
| 2013-10-22 | 41.26 |
| 2013-10-21 | 44.00 |
| 2013-10-18 | 45.37 |
| 2013-10-17 | 45.37 |
| 2013-10-16 | 45.37 |
| 2013-10-15 | 50.86 |
| 2013-10-11 | 48.12 |
| 2013-10-10 | 49.49 |
| 2013-10-09 | 49.49 |
| 2013-10-08 | 56.34 |
| 2013-10-07 | 54.97 |
| 2013-10-04 | 52.23 |
| 2013-10-03 | 53.60 |
| 2013-10-02 | 54.97 |
| 2013-09-30 | 52.23 |
| 2013-09-27 | 57.72 |
| 2013-09-26 | 57.72 |
| 2013-09-25 | 49.49 |
| 2013-09-24 | 45.37 |
| 2013-09-23 | 45.37 |
| 2013-09-19 | 42.63 |
| 2013-09-18 | 45.37 |
| 2013-09-17 | 42.63 |
| 2013-09-16 | 39.89 |
| 2013-09-13 | 45.37 |
| 2013-09-12 | 49.49 |
| 2013-09-11 | 46.74 |
| 2013-09-10 | 46.74 |
| 2013-09-09 | 54.97 |
| 2013-09-06 | 39.89 |
| 2013-09-05 | 39.89 |
| 2013-09-04 | 39.89 |
| 2013-09-03 | 41.22 |
| 2013-09-02 | 39.89 |
| 2013-08-30 | 35.89 |
| 2013-08-29 | 41.22 |
| 2013-08-28 | 39.89 |
| 2013-08-27 | 47.88 |
| 2013-08-26 | 82.52 |
| 2013-08-23 | 74.53 |
| 2013-08-22 | 78.52 |
| 2013-08-21 | 97.17 |
| 2013-08-20 | 93.18 |
| 2013-08-19 | 101.17 |
| 2013-08-16 | 102.50 |
| 2013-08-15 | 95.84 |
| 2013-08-13 | 115.83 |
| 2013-08-12 | 117.16 |
| 2013-08-09 | 121.15 |
| 2013-08-08 | 123.82 |
| 2013-08-07 | 105.17 |
| 2013-08-06 | 105.17 |
| 2013-08-05 | 97.17 |
| 2013-08-02 | 107.83 |
| 2013-08-01 | 107.83 |
| 2013-07-31 | 87.85 |
| 2013-07-30 | 82.52 |
| 2013-07-29 | 83.85 |
| 2013-07-26 | 73.19 |
| 2013-07-25 | 74.53 |
| 2013-07-24 | 78.52 |
| 2013-07-23 | 74.53 |
| 2013-07-22 | 57.21 |
| 2013-07-19 | 57.21 |
| 2013-07-18 | 58.54 |
| 2013-07-17 | 58.54 |
| 2013-07-16 | 61.20 |
| 2013-07-15 | 63.87 |
| 2013-07-12 | 66.53 |
| 2013-07-11 | 65.20 |
| 2013-07-10 | 66.53 |
| 2013-07-09 | 65.20 |
| 2013-07-08 | 66.53 |
| 2013-07-05 | 54.54 |
| 2013-07-04 | 54.54 |
| 2013-07-03 | 53.21 |
| 2013-07-02 | 47.88 |
| 2013-06-28 | 30.56 |
| 2013-06-27 | 22.57 |
| 2013-06-26 | 19.90 |
| 2013-06-25 | 15.91 |
| 2013-06-24 | 23.90 |
| 2013-06-21 | 27.90 |
| 2013-06-20 | 31.89 |
| 2013-06-19 | 31.89 |
| 2013-06-18 | 27.90 |
| 2013-06-17 | 26.56 |
| 2013-06-14 | 25.23 |
| 2013-06-13 | 27.90 |
| 2013-06-11 | 29.23 |
| 2013-06-10 | 31.89 |
| 2013-06-07 | 30.56 |
| 2013-06-06 | 33.23 |
| 2013-06-05 | 33.23 |
| 2013-06-04 | 33.23 |
| 2013-06-03 | 33.23 |
| 2013-05-31 | 34.56 |
| 2013-05-30 | 37.22 |
| 2013-05-29 | 29.23 |
| 2013-05-28 | 29.23 |
| 2013-05-27 | 29.23 |
| 2013-05-24 | 23.90 |
| 2013-05-23 | 22.57 |
| 2013-05-22 | 25.23 |
| 2013-05-21 | 31.89 |
| 2013-05-20 | 37.22 |
| 2013-05-16 | 41.22 |
| 2013-05-15 | 42.55 |
| 2013-05-14 | 39.89 |
| 2013-05-13 | 43.88 |
| 2013-05-10 | 47.88 |
| 2013-05-09 | 39.89 |
| 2013-05-08 | 42.55 |
| 2013-05-07 | 42.55 |
| 2013-05-06 | 41.22 |
| 2013-05-03 | 49.21 |
| 2013-05-02 | 55.87 |
| 2013-04-30 | 55.87 |
| 2013-04-29 | 57.12 |
| 2013-04-26 | 60.86 |
| 2013-04-25 | 52.13 |
| 2013-04-24 | 54.63 |
| 2013-04-23 | 52.13 |
| 2013-04-22 | 53.38 |
| 2013-04-19 | 54.63 |
| 2013-04-18 | 55.87 |
| 2013-04-17 | 59.61 |
| 2013-04-16 | 49.64 |
| 2013-04-15 | 47.15 |
| 2013-04-12 | 49.64 |
| 2013-04-11 | 53.38 |
| 2013-04-10 | 53.38 |
| 2013-04-09 | 53.38 |
| 2013-04-08 | 54.63 |
| 2013-04-05 | 38.42 |
| 2013-04-03 | 47.15 |
| 2013-04-02 | 40.91 |
| 2013-03-28 | 52.13 |
| 2013-03-27 | 52.13 |
| 2013-03-26 | -8.97 |
| 2013-03-25 | -7.72 |
| 2013-03-22 | -7.72 |
| 2013-03-21 | -3.98 |
| 2013-03-20 | -3.98 |
| 2013-03-19 | -7.72 |
| 2013-03-18 | -12.71 |
| 2013-03-15 | -11.46 |
| 2013-03-14 | -7.72 |
| 2013-03-13 | -11.46 |
| 2013-03-12 | -10.22 |
| 2013-03-11 | -6.48 |
| 2013-03-08 | -3.98 |
| 2013-03-07 | -6.48 |
| 2013-03-06 | -5.23 |
| 2013-03-05 | -3.98 |
| 2013-03-04 | -0.24 |
| 2013-03-01 | -5.23 |
| 2013-02-28 | -2.73 |
| 2013-02-27 | -3.98 |
| 2013-02-26 | -7.72 |
| 2013-02-25 | -5.23 |
| 2013-02-22 | -3.98 |
| 2013-02-21 | -3.98 |
| 2013-02-20 | -3.98 |
| 2013-02-19 | -1.49 |
| 2013-02-18 | 1.01 |
| 2013-02-15 | 1.01 |
| 2013-02-14 | 1.01 |
| 2013-02-08 | -0.24 |
| 2013-02-07 | -6.48 |
| 2013-02-06 | -10.22 |
| 2013-02-05 | -12.71 |
| 2013-02-04 | -13.96 |
| 2013-02-01 | -13.96 |
| 2013-01-31 | -13.96 |
| 2013-01-30 | -12.71 |
| 2013-01-29 | -12.71 |
| 2013-01-28 | -12.71 |
| 2013-01-25 | -12.71 |
| 2013-01-24 | -8.97 |
| 2013-01-23 | -12.71 |
| 2013-01-22 | -10.22 |
| 2013-01-21 | -10.22 |
| 2013-01-18 | -13.96 |
| 2013-01-17 | -13.96 |
| 2013-01-16 | -12.71 |
| 2013-01-15 | -11.46 |
| 2013-01-14 | -11.46 |
| 2013-01-11 | -18.95 |
| 2013-01-10 | -17.70 |
| 2013-01-09 | -17.70 |
| 2013-01-08 | -16.45 |
| 2013-01-07 | -18.95 |
| 2013-01-04 | -23.93 |
| 2013-01-03 | -21.44 |
| 2013-01-02 | -22.69 |
| 2012-12-31 | -25.18 |
| 2012-12-28 | -23.93 |
| 2012-12-27 | -25.18 |
| 2012-12-24 | -23.93 |
| 2012-12-21 | -23.93 |
| 2012-12-20 | -25.18 |
| 2012-12-19 | -26.43 |
| 2012-12-18 | -23.93 |
| 2012-12-17 | -21.44 |
| 2012-12-14 | -22.69 |
| 2012-12-13 | -22.69 |
| 2012-12-12 | -22.69 |
| 2012-12-11 | -26.43 |
| 2012-12-10 | -26.43 |
| 2012-12-07 | -27.67 |
| 2012-12-06 | -31.42 |
| 2012-12-05 | -32.66 |
| 2012-12-04 | -31.42 |
| 2012-12-03 | -31.42 |
| 2012-11-30 | -33.91 |
| 2012-11-29 | -33.91 |
| 2012-11-28 | -32.66 |
| 2012-11-27 | -32.66 |
| 2012-11-26 | -32.66 |
| 2012-11-23 | -31.42 |
| 2012-11-22 | -31.42 |
| 2012-11-21 | -33.91 |
| 2012-11-20 | -31.42 |
| 2012-11-19 | -33.91 |
| 2012-11-16 | -33.91 |
| 2012-11-15 | -31.42 |
| 2012-11-14 | -32.66 |
| 2012-11-13 | -31.42 |
| 2012-11-12 | -31.42 |
| 2012-11-09 | -31.42 |
| 2012-11-08 | -31.42 |
| 2012-11-07 | -30.17 |
| 2012-11-06 | -33.91 |
| 2012-11-05 | -31.42 |
| 2012-11-02 | -31.42 |
| 2012-11-01 | -31.42 |
| 2012-10-31 | -30.17 |
| 2012-10-30 | -31.42 |
| 2012-10-29 | -31.42 |
| 2012-10-26 | -31.42 |
| 2012-10-25 | -31.42 |
| 2012-10-24 | -31.42 |
| 2012-10-22 | -30.17 |
| 2012-10-19 | -27.67 |
| 2012-10-18 | -27.67 |
| 2012-10-17 | -33.91 |
| 2012-10-16 | -33.91 |
| 2012-10-15 | -32.66 |
| 2012-10-12 | -35.16 |
| 2012-10-11 | -33.91 |
| 2012-10-10 | -31.42 |
| 2012-10-09 | -31.42 |
| 2012-10-08 | -31.42 |
| 2012-10-05 | -31.42 |
| 2012-10-04 | -32.66 |
| 2012-10-03 | -36.40 |
| 2012-09-28 | -37.65 |
| 2012-09-27 | -36.40 |
| 2012-09-26 | -37.65 |
| 2012-09-25 | -38.27 |
| 2012-09-24 | -38.90 |
| 2012-09-21 | -38.90 |
| 2012-09-20 | -37.65 |
| 2012-09-19 | -35.16 |
| 2012-09-18 | -35.16 |
| 2012-09-17 | -35.16 |
| 2012-09-14 | -35.16 |
| 2012-09-13 | -38.90 |
| 2012-09-12 | -36.40 |
| 2012-09-11 | -37.65 |
| 2012-09-10 | -35.16 |
| 2012-09-07 | -36.40 |
| 2012-09-06 | -35.16 |
| 2012-09-05 | -33.91 |
| 2012-09-04 | -35.16 |
| 2012-09-03 | -32.66 |
| 2012-08-31 | -22.69 |
| 2012-08-30 | -23.93 |
| 2012-08-29 | -25.18 |
| 2012-08-28 | -22.69 |
| 2012-08-27 | -23.93 |
| 2012-08-24 | -22.69 |
| 2012-08-23 | -23.93 |
| 2012-08-22 | -26.43 |
| 2012-08-21 | -26.43 |
| 2012-08-20 | -26.43 |
| 2012-08-17 | -26.43 |
| 2012-08-16 | -25.18 |
| 2012-08-15 | -25.18 |
| 2012-08-14 | -26.43 |
| 2012-08-13 | -18.95 |
| 2012-08-10 | -48.87 |
| 2012-08-09 | -47.00 |
| 2012-08-08 | -49.50 |
| 2012-08-07 | -50.12 |
| 2012-08-06 | -50.12 |
| 2012-08-03 | -48.87 |
| 2012-08-02 | -49.50 |
| 2012-08-01 | -49.50 |
| 2012-07-31 | -49.50 |
| 2012-07-30 | -48.87 |
| 2012-07-27 | -48.87 |
| 2012-07-26 | -48.25 |
| 2012-07-25 | -48.25 |
| 2012-07-24 | -49.50 |
| 2012-07-23 | -49.50 |
| 2012-07-20 | -48.25 |
| 2012-07-19 | -47.63 |
| 2012-07-18 | -47.00 |
| 2012-07-17 | -47.00 |
| 2012-07-16 | -48.87 |
| 2012-07-13 | -48.87 |
| 2012-07-12 | -49.50 |
| 2012-07-11 | -47.63 |
| 2012-07-10 | -50.12 |
| 2012-07-09 | -50.12 |
| 2012-07-06 | -48.87 |
| 2012-07-05 | -48.87 |
| 2012-07-04 | -48.25 |
| 2012-07-03 | -47.63 |
| 2012-06-29 | -48.25 |
| 2012-06-28 | -48.87 |
| 2012-06-27 | -50.74 |
| 2012-06-26 | -47.63 |
| 2012-06-25 | -48.87 |
| 2012-06-22 | -50.12 |
| 2012-06-21 | -49.50 |
| 2012-06-20 | -47.63 |
| 2012-06-19 | -48.87 |
| 2012-06-18 | -48.87 |
| 2012-06-15 | -48.87 |
| 2012-06-14 | -48.87 |
| 2012-06-13 | -48.87 |
| 2012-06-12 | -48.87 |
| 2012-06-11 | -48.87 |
| 2012-06-08 | -51.37 |
| 2012-06-07 | -50.74 |
| 2012-06-06 | -47.63 |
| 2012-06-05 | -47.63 |
| 2012-06-04 | -47.63 |
| 2012-06-01 | -47.63 |
| 2012-05-31 | -50.12 |
| 2012-05-30 | -47.63 |
| 2012-05-29 | -53.86 |
| 2012-05-28 | -53.86 |
| 2012-05-25 | -53.86 |
| 2012-05-24 | -48.87 |
| 2012-05-23 | -48.87 |
| 2012-05-22 | -47.63 |
| 2012-05-21 | -51.99 |
| 2012-05-18 | -50.12 |
| 2012-05-17 | -49.50 |
| 2012-05-16 | -45.13 |
| 2012-05-15 | -44.51 |
| 2012-05-14 | -44.51 |
| 2012-05-11 | -45.13 |
| 2012-05-10 | -45.13 |
| 2012-05-09 | -45.13 |
| 2012-05-08 | -45.13 |
| 2012-05-07 | -47.00 |
| 2012-05-04 | -45.76 |
| 2012-05-03 | -43.89 |
| 2012-05-02 | -43.89 |
| 2012-04-30 | -43.89 |
| 2012-04-27 | -43.26 |
| 2012-04-26 | -44.51 |
| 2012-04-25 | -44.51 |
| 2012-04-24 | -42.64 |
| 2012-04-23 | -42.64 |
| 2012-04-20 | -42.01 |
| 2012-04-19 | -45.13 |
| 2012-04-18 | -43.89 |
| 2012-04-17 | -43.89 |
| 2012-04-16 | -43.26 |
| 2012-04-13 | -40.14 |
| 2012-04-12 | -42.64 |
| 2012-04-11 | -42.64 |
| 2012-04-10 | -42.64 |
| 2012-04-05 | -42.64 |
| 2012-04-03 | -40.14 |
| 2012-04-02 | -38.90 |
| 2012-03-30 | -38.90 |
| 2012-03-29 | -38.90 |
| 2012-03-28 | -38.90 |
| 2012-03-27 | -38.27 |
| 2012-03-26 | -35.16 |
| 2012-03-23 | -36.40 |
| 2012-03-22 | -38.27 |
| 2012-03-21 | -40.14 |
| 2012-03-20 | -38.90 |
| 2012-03-19 | -38.27 |
| 2012-03-16 | -33.91 |
| 2012-03-15 | -33.91 |
| 2012-03-14 | -36.40 |
| 2012-03-13 | -37.65 |
| 2012-03-12 | -33.91 |
| 2012-03-09 | -32.66 |
| 2012-03-08 | -33.91 |
| 2012-03-07 | -30.17 |
| 2012-03-06 | -31.42 |
| 2012-03-05 | -26.43 |
| 2012-03-02 | -27.67 |
| 2012-03-01 | -26.43 |
| 2012-02-29 | -27.67 |
| 2012-02-28 | -25.18 |
| 2012-02-27 | -25.18 |
| 2012-02-24 | -22.69 |
| 2012-02-23 | -25.18 |
| 2012-02-22 | -25.18 |
| 2012-02-21 | -23.93 |
| 2012-02-20 | -25.18 |
| 2012-02-17 | -27.67 |
| 2012-02-16 | -27.67 |
| 2012-02-15 | -27.67 |
| 2012-02-14 | -25.18 |
| 2012-02-13 | -23.93 |
| 2012-02-10 | -25.18 |
| 2012-02-09 | -26.43 |
| 2012-02-08 | -30.17 |
| 2012-02-07 | -33.91 |
| 2012-02-06 | -33.91 |
| 2012-02-03 | -32.66 |
| 2012-02-02 | -33.91 |
| 2012-02-01 | -33.91 |
| 2012-01-31 | -35.16 |
| 2012-01-30 | -35.16 |
| 2012-01-27 | -35.16 |
| 2012-01-26 | -33.91 |
| 2012-01-20 | -33.91 |
| 2012-01-19 | -31.42 |
| 2012-01-18 | -36.40 |
| 2012-01-17 | -35.16 |
| 2012-01-16 | -36.40 |
| 2012-01-13 | -35.16 |
| 2012-01-12 | -35.16 |
| 2012-01-11 | -36.40 |
| 2012-01-10 | -37.65 |
| 2012-01-09 | -36.40 |
| 2012-01-06 | -36.40 |
| 2012-01-05 | -35.16 |
| 2012-01-04 | -33.91 |
| 2012-01-03 | -36.40 |
| 2011-12-30 | -36.40 |
| 2011-12-29 | -36.40 |
| 2011-12-28 | -33.91 |
| 2011-12-23 | -43.89 |
| 2011-12-22 | -42.64 |
| 2011-12-21 | -42.64 |
| 2011-12-20 | -42.64 |
| 2011-12-19 | -41.39 |
| 2011-12-16 | -40.14 |
| 2011-12-15 | -40.14 |
| 2011-12-14 | -37.65 |
| 2011-12-13 | -37.65 |
| 2011-12-12 | -36.40 |
| 2011-12-09 | -37.65 |
| 2011-12-08 | -36.40 |
| 2011-12-07 | -37.65 |
| 2011-12-06 | -37.65 |
| 2011-12-05 | -37.65 |
| 2011-12-02 | -38.90 |
| 2011-12-01 | -37.65 |
| 2011-11-30 | -35.16 |
| 2011-11-29 | -33.91 |
| 2011-11-28 | -37.65 |
| 2011-11-25 | -33.91 |
| 2011-11-24 | -33.91 |
| 2011-11-23 | -32.66 |
| 2011-11-22 | -32.66 |
| 2011-11-21 | -30.17 |
| 2011-11-18 | -27.67 |
| 2011-11-17 | -28.92 |
| 2011-11-16 | -35.16 |
| 2011-11-15 | -33.91 |
| 2011-11-14 | -33.91 |
| 2011-11-11 | -36.40 |
| 2011-11-10 | -36.40 |
| 2011-11-09 | -32.66 |
| 2011-11-08 | -32.66 |
| 2011-11-07 | -30.17 |
| 2011-11-04 | -30.17 |
| 2011-11-03 | -27.67 |
| 2011-11-02 | -31.42 |
| 2011-11-01 | -28.92 |
| 2011-10-31 | -26.43 |
| 2011-10-28 | -27.67 |
| 2011-10-27 | -30.17 |
| 2011-10-26 | -28.92 |
| 2011-10-25 | -28.92 |
| 2011-10-24 | -28.92 |
| 2011-10-21 | -28.92 |
| 2011-10-20 | -31.42 |
| 2011-10-19 | -31.42 |
| 2011-10-18 | -31.42 |
| 2011-10-17 | -27.67 |
| 2011-10-14 | -31.42 |
| 2011-10-13 | -30.17 |
| 2011-10-12 | -28.92 |
| 2011-10-11 | -27.67 |
| 2011-10-10 | -32.66 |
| 2011-10-07 | -31.42 |
| 2011-10-06 | -31.42 |
| 2011-10-04 | -36.40 |
| 2011-10-03 | -36.40 |
| 2011-09-30 | -30.17 |
| 2011-09-28 | -27.67 |
| 2011-09-27 | -27.67 |
| 2011-09-26 | -27.67 |
| 2011-09-23 | -27.67 |
| 2011-09-22 | -22.69 |
| 2011-09-21 | -20.19 |
| 2011-09-20 | -26.43 |
| 2011-09-19 | -25.18 |
| 2011-09-16 | -23.93 |
| 2011-09-15 | -23.93 |
| 2011-09-14 | -27.67 |
| 2011-09-12 | -25.18 |
| 2011-09-09 | -21.44 |
| 2011-09-08 | -23.93 |
| 2011-09-07 | -28.92 |
| 2011-09-06 | -30.17 |
| 2011-09-05 | -30.17 |
| 2011-09-02 | -30.17 |
| 2011-09-01 | -28.92 |
| 2011-08-31 | -27.67 |
| 2011-08-30 | -32.66 |
| 2011-08-29 | -37.65 |
| 2011-08-26 | -33.91 |
| 2011-08-25 | -35.16 |
| 2011-08-24 | -33.91 |
| 2011-08-23 | -35.16 |
| 2011-08-22 | -36.40 |
| 2011-08-19 | -32.66 |
| 2011-08-18 | -33.91 |
| 2011-08-17 | -37.65 |
| 2011-08-16 | -39.52 |
| 2011-08-15 | -35.16 |
| 2011-08-12 | -35.16 |
| 2011-08-11 | -35.16 |
| 2011-08-10 | -32.66 |
| 2011-08-09 | -15.20 |
| 2011-08-08 | -12.71 |
| 2011-08-05 | -5.23 |
| 2011-08-04 | -0.24 |
| 2011-08-03 | 1.01 |
| 2011-08-02 | 3.50 |
| 2011-08-01 | 3.50 |
| 2011-07-29 | 1.01 |
| 2011-07-28 | 3.50 |
| 2011-07-27 | 3.50 |
| 2011-07-26 | 4.75 |
| 2011-07-25 | 4.75 |
| 2011-07-22 | 4.75 |
| 2011-07-21 | 2.25 |
| 2011-07-20 | 9.74 |
| 2011-07-19 | 8.49 |
| 2011-07-18 | 13.48 |
| 2011-07-15 | 9.74 |
| 2011-07-14 | 20.96 |
| 2011-07-13 | 23.45 |
| 2011-07-12 | 28.44 |
| 2011-07-11 | 32.18 |
| 2011-07-08 | 23.45 |
| 2011-07-07 | 20.96 |
| 2011-07-06 | 17.22 |
| 2011-07-05 | 14.72 |
| 2011-07-04 | 17.22 |
| 2011-06-30 | 15.97 |
| 2011-06-29 | 15.97 |
| 2011-06-28 | 12.23 |
| 2011-06-27 | 14.72 |
| 2011-06-24 | 14.72 |
| 2011-06-23 | 2.25 |
| 2011-06-22 | 2.25 |
| 2011-06-21 | 2.25 |
| 2011-06-20 | 3.50 |
| 2011-06-17 | 8.49 |
| 2011-06-16 | 9.74 |
| 2011-06-15 | 12.23 |
| 2011-06-14 | 12.23 |
| 2011-06-13 | 8.49 |
| 2011-06-10 | 9.74 |
| 2011-06-09 | 10.98 |
| 2011-06-08 | 5.99 |
| 2011-06-07 | 7.24 |
| 2011-06-03 | 9.74 |
| 2011-06-02 | 5.99 |
| 2011-06-01 | 8.49 |
| 2011-05-31 | 2.25 |
| 2011-05-30 | 3.50 |
| 2011-05-27 | 3.50 |
| 2011-05-26 | 9.74 |
| 2011-05-25 | 4.75 |
| 2011-05-24 | -1.49 |
| 2011-05-23 | -0.24 |
| 2011-05-20 | 2.25 |
| 2011-05-19 | 8.49 |
| 2011-05-18 | 12.23 |
| 2011-05-17 | 10.98 |
| 2011-05-16 | 12.23 |
| 2011-05-13 | 15.97 |
| 2011-05-12 | 15.97 |
| 2011-05-11 | 13.48 |
| 2011-05-09 | 14.72 |
| 2011-05-06 | 15.97 |
| 2011-05-05 | 17.22 |
| 2011-05-04 | 19.71 |
| 2011-05-03 | 38.42 |
| 2011-04-29 | 42.16 |
| 2011-04-28 | 47.15 |
| 2011-04-27 | 48.39 |
| 2011-04-26 | 42.16 |
| 2011-04-21 | 47.15 |
| 2011-04-20 | 49.64 |
| 2011-04-19 | 52.13 |
| 2011-04-18 | 55.87 |
| 2011-04-15 | 55.87 |
| 2011-04-14 | 58.29 |
| 2011-04-13 | 55.87 |
| 2011-04-12 | 57.08 |
| 2011-04-11 | 58.29 |
| 2011-04-08 | 60.71 |
| 2011-04-07 | 61.92 |
| 2011-04-06 | 65.54 |
| 2011-04-04 | 54.67 |
| 2011-04-01 | 53.46 |
| 2011-03-31 | 55.87 |
| 2011-03-30 | 61.92 |
| 2011-03-29 | 63.12 |
| 2011-03-28 | 74.00 |
| 2011-03-25 | 64.33 |
| 2011-03-24 | 59.50 |
| 2011-03-23 | 58.29 |
| 2011-03-22 | 58.29 |
| 2011-03-21 | 51.04 |
| 2011-03-18 | 53.46 |
| 2011-03-17 | 49.83 |
| 2011-03-16 | 65.54 |
| 2011-03-15 | 64.33 |
| 2011-03-14 | 67.96 |
| 2011-03-11 | 75.21 |
| 2011-03-10 | 83.67 |
| 2011-03-09 | 88.50 |
| 2011-03-08 | 75.21 |
| 2011-03-07 | 72.79 |
| 2011-03-04 | 71.58 |
| 2011-03-03 | 67.96 |
| 2011-03-02 | 70.37 |
| 2011-03-01 | 71.58 |
| 2011-02-28 | 69.17 |
| 2011-02-25 | 65.54 |
| 2011-02-24 | 60.71 |
| 2011-02-23 | 65.54 |
| 2011-02-22 | 61.92 |
| 2011-02-21 | 76.42 |
| 2011-02-18 | 75.21 |
| 2011-02-17 | 59.50 |
| 2011-02-16 | 45.00 |
| 2011-02-15 | 63.12 |
| 2011-02-14 | 69.17 |
| 2011-02-11 | 67.96 |
| 2011-02-10 | 74.00 |
| 2011-02-09 | 74.00 |
| 2011-02-08 | 81.25 |
| 2011-02-07 | 88.50 |
| 2011-02-02 | 89.71 |
| 2011-02-01 | 82.46 |
| 2011-01-31 | 83.67 |
| 2011-01-28 | 90.92 |
| 2011-01-27 | 92.12 |
| 2011-01-26 | 94.54 |
| 2011-01-25 | 100.58 |
| 2011-01-24 | 99.37 |
| 2011-01-21 | 109.04 |
| 2011-01-20 | 105.42 |
| 2011-01-19 | 106.62 |
| 2011-01-18 | 95.75 |
| 2011-01-17 | 86.08 |
| 2011-01-14 | 88.50 |
| 2011-01-13 | 86.08 |
| 2011-01-12 | 90.92 |
| 2011-01-11 | 95.75 |
| 2011-01-10 | 93.33 |
| 2011-01-07 | 94.54 |
| 2011-01-06 | 96.96 |
| 2011-01-05 | 104.21 |
| 2011-01-04 | 101.79 |
| 2011-01-03 | 106.62 |
| 2010-12-31 | 93.33 |
| 2010-12-30 | 94.54 |
| 2010-12-29 | 90.92 |
| 2010-12-28 | 92.12 |
| 2010-12-24 | 94.54 |
| 2010-12-23 | 94.54 |
| 2010-12-22 | 103.00 |
| 2010-12-21 | 99.37 |
| 2010-12-20 | 100.58 |
| 2010-12-17 | 104.21 |
| 2010-12-16 | 103.00 |
| 2010-12-15 | 111.46 |
| 2010-12-14 | 117.50 |
| 2010-12-13 | 117.50 |
| 2010-12-10 | 117.50 |
| 2010-12-09 | 113.87 |
| 2010-12-08 | 112.67 |
| 2010-12-07 | 118.71 |
| 2010-12-06 | 124.75 |
| 2010-12-03 | 121.12 |
| 2010-12-02 | 132.00 |
| 2010-12-01 | 135.62 |
| 2010-11-30 | 138.04 |
| 2010-11-29 | 116.29 |
| 2010-11-26 | 100.58 |
| 2010-11-25 | 100.58 |
| 2010-11-24 | 110.25 |
| 2010-11-23 | 118.71 |
| 2010-11-22 | 133.21 |
| 2010-11-19 | 133.21 |
| 2010-11-18 | 135.62 |
| 2010-11-17 | 123.54 |
| 2010-11-16 | 144.08 |
| 2010-11-15 | 133.21 |
| 2010-11-12 | 158.58 |
| 2010-11-11 | 175.50 |
| 2010-11-10 | 176.71 |
| 2010-11-09 | 179.12 |
| 2010-11-08 | 161.00 |
| 2010-11-05 | 147.71 |
| 2010-11-04 | 159.79 |
| 2010-11-03 | 159.79 |
| 2010-11-02 | 153.75 |
| 2010-11-01 | 135.62 |
| 2010-10-29 | 139.25 |
| 2010-10-28 | 132.00 |
| 2010-10-27 | 115.08 |
| 2010-10-26 | 118.71 |
| 2010-10-25 | 99.37 |
| 2010-10-22 | 88.50 |
| 2010-10-21 | 89.71 |
| 2010-10-20 | 86.08 |
| 2010-10-19 | 87.29 |
| 2010-10-18 | 82.46 |
| 2010-10-15 | 82.46 |
| 2010-10-14 | 83.67 |
| 2010-10-13 | 83.67 |
| 2010-10-12 | 77.62 |
| 2010-10-11 | 77.62 |
| 2010-10-08 | 87.29 |
| 2010-10-07 | 55.87 |
| 2010-10-06 | 57.08 |
| 2010-10-05 | 54.67 |
| 2010-10-04 | 52.25 |
| 2010-09-30 | 54.67 |
| 2010-09-29 | 51.04 |
| 2010-09-28 | 59.50 |
| 2010-09-27 | 58.29 |
| 2010-09-24 | 55.87 |
| 2010-09-22 | 43.79 |
| 2010-09-21 | 38.96 |
| 2010-09-20 | 37.75 |
| 2010-09-17 | 41.37 |
| 2010-09-16 | 42.58 |
| 2010-09-15 | 47.42 |
| 2010-09-14 | 52.25 |
| 2010-09-13 | 54.67 |
| 2010-09-10 | 57.08 |
| 2010-09-09 | 55.87 |
| 2010-09-08 | 48.62 |
| 2010-09-07 | 48.62 |
| 2010-09-06 | 53.38 |
| 2010-09-03 | 46.25 |
| 2010-09-02 | 46.25 |
| 2010-09-01 | 45.06 |
| 2010-08-31 | 41.49 |
| 2010-08-30 | 39.11 |
| 2010-08-27 | 30.79 |
| 2010-08-26 | 26.03 |
| 2010-08-25 | 28.41 |
| 2010-08-24 | 34.36 |
| 2010-08-23 | 36.73 |
| 2010-08-20 | 34.36 |
| 2010-08-19 | 43.87 |
| 2010-08-18 | 49.81 |
| 2010-08-17 | 40.30 |
| 2010-08-16 | 30.79 |
| 2010-08-13 | 10.58 |
| 2010-08-12 | 1.06 |
| 2010-08-11 | -8.45 |
| 2010-08-10 | -10.83 |
| 2010-08-09 | -9.64 |
| 2010-08-06 | -9.64 |
| 2010-08-05 | -9.64 |
| 2010-08-04 | -8.45 |
| 2010-08-03 | -7.26 |
| 2010-08-02 | -4.88 |
| 2010-07-30 | -8.45 |
| 2010-07-29 | -6.07 |
| 2010-07-28 | -10.83 |
| 2010-07-27 | -10.83 |
| 2010-07-26 | -23.90 |
| 2010-07-23 | -25.09 |
| 2010-07-22 | -25.09 |
| 2010-07-21 | -25.09 |
| 2010-07-20 | -26.28 |
| 2010-07-19 | -26.28 |
| 2010-07-16 | -26.28 |
| 2010-07-15 | -27.47 |
| 2010-07-14 | -26.28 |
| 2010-07-13 | -27.47 |
| 2010-07-12 | -28.66 |
| 2010-07-09 | -35.79 |
| 2010-07-08 | -36.98 |
| 2010-07-07 | -39.36 |
| 2010-07-06 | -38.17 |
| 2010-07-05 | -38.17 |
| 2010-07-02 | -38.17 |
| 2010-06-30 | -35.79 |
| 2010-06-29 | -35.79 |
| 2010-06-28 | -38.17 |
| 2010-06-25 | -41.14 |
| 2010-06-24 | -41.14 |
| 2010-06-23 | -41.14 |
| 2010-06-22 | -41.74 |
| 2010-06-21 | -39.36 |
| 2010-06-18 | -41.74 |
| 2010-06-17 | -39.36 |
| 2010-06-15 | -39.36 |
| 2010-06-14 | -40.55 |
| 2010-06-11 | -40.55 |
| 2010-06-10 | -39.36 |
| 2010-06-09 | -39.36 |
| 2010-06-08 | -36.98 |
| 2010-06-07 | -36.98 |
| 2010-06-04 | -36.98 |
| 2010-06-03 | -36.98 |
| 2010-06-02 | -38.17 |
| 2010-06-01 | -36.98 |
| 2010-05-31 | -34.61 |
| 2010-05-28 | -35.79 |
| 2010-05-27 | -36.98 |
| 2010-05-26 | -41.74 |
| 2010-05-25 | -40.55 |
| 2010-05-24 | -38.17 |
| 2010-05-20 | -40.55 |
| 2010-05-19 | -35.79 |
| 2010-05-18 | -32.23 |
| 2010-05-17 | -33.36 |
| 2010-05-14 | -28.84 |
| 2010-05-13 | -28.84 |
| 2010-05-12 | -27.71 |
| 2010-05-11 | -28.84 |
| 2010-05-10 | -29.97 |
| 2010-05-07 | -27.71 |
| 2010-05-06 | -27.71 |
| 2010-05-05 | -25.45 |
| 2010-05-04 | -20.93 |
| 2010-05-03 | -15.28 |
| 2010-04-30 | -15.28 |
| 2010-04-29 | -11.90 |
| 2010-04-28 | -13.03 |
| 2010-04-27 | -29.97 |
| 2010-04-26 | -28.84 |
| 2010-04-23 | -15.28 |
| 2010-04-22 | -10.77 |
| 2010-04-21 | -7.38 |
| 2010-04-20 | -15.28 |
| 2010-04-19 | -23.19 |
| 2010-04-16 | -25.45 |
| 2010-04-15 | -24.32 |
| 2010-04-14 | -26.58 |
| 2010-04-13 | -40.13 |
| 2010-04-12 | -43.52 |
| 2010-04-09 | -43.52 |
| 2010-04-08 | -42.39 |
| 2010-04-07 | -42.39 |
| 2010-04-01 | -43.52 |
| 2010-03-31 | -44.65 |
| 2010-03-30 | -44.65 |
| 2010-03-29 | -43.52 |
| 2010-03-26 | -43.52 |
| 2010-03-25 | -47.48 |
| 2010-03-24 | -44.65 |
| 2010-03-23 | -44.65 |
| 2010-03-22 | -46.91 |
| 2010-03-19 | -44.09 |
| 2010-03-18 | -45.78 |
| 2010-03-17 | -46.35 |
| 2010-03-16 | -47.48 |
| 2010-03-15 | -46.91 |
| 2010-03-12 | -48.61 |
| 2010-03-11 | -49.17 |
| 2010-03-10 | -49.17 |
| 2010-03-09 | -48.04 |
| 2010-03-08 | -48.04 |
| 2010-03-05 | -45.78 |
| 2010-03-04 | -48.04 |
| 2010-03-03 | -46.91 |
| 2010-03-02 | -46.35 |
| 2010-03-01 | -46.35 |
| 2010-02-26 | -45.78 |
| 2010-02-25 | -45.78 |
| 2010-02-24 | -45.78 |
| 2010-02-23 | -45.78 |
| 2010-02-22 | -45.22 |
| 2010-02-19 | -46.35 |
| 2010-02-18 | -46.35 |
| 2010-02-17 | -45.22 |
| 2010-02-12 | -43.52 |
| 2010-02-11 | -44.65 |
| 2010-02-10 | -44.09 |
| 2010-02-09 | -43.52 |
| 2010-02-08 | -40.13 |
| 2010-02-05 | -43.52 |
| 2010-02-04 | -43.52 |
| 2010-02-03 | -43.52 |
| 2010-02-02 | -43.52 |
| 2010-02-01 | -43.52 |
| 2010-01-29 | -42.39 |
| 2010-01-28 | -42.39 |
| 2010-01-27 | -45.78 |
| 2010-01-26 | -45.22 |
| 2010-01-25 | -44.65 |
| 2010-01-22 | -42.39 |
| 2010-01-21 | -45.78 |
| 2010-01-20 | -44.09 |
| 2010-01-19 | -42.39 |
| 2010-01-18 | -40.13 |
| 2010-01-15 | -37.88 |
| 2010-01-14 | -39.00 |
| 2010-01-13 | -37.88 |
| 2010-01-12 | -37.88 |
| 2010-01-11 | -36.75 |
| 2010-01-08 | -37.88 |
| 2010-01-07 | -37.88 |
| 2010-01-06 | -35.62 |
| 2010-01-05 | -36.75 |
| 2010-01-04 | -36.75 |
| 2009-12-31 | -37.88 |
| 2009-12-30 | -37.88 |
| 2009-12-29 | -37.88 |
| 2009-12-28 | -36.75 |
| 2009-12-24 | -41.26 |
| 2009-12-23 | -42.39 |
| 2009-12-22 | -44.65 |
| 2009-12-21 | -41.26 |
| 2009-12-18 | -41.26 |
| 2009-12-17 | -37.88 |
| 2009-12-16 | -36.75 |
| 2009-12-15 | -36.75 |
| 2009-12-14 | -34.49 |
| 2009-12-11 | -34.49 |
| 2009-12-10 | -33.36 |
| 2009-12-09 | -32.23 |
| 2009-12-08 | -36.75 |
| 2009-12-07 | -40.13 |
| 2009-12-04 | -41.26 |
| 2009-12-03 | -40.13 |
| 2009-12-02 | -41.26 |
| 2009-12-01 | -40.13 |
| 2009-11-30 | -42.39 |
| 2009-11-27 | -43.52 |
| 2009-11-26 | -40.13 |
| 2009-11-25 | -41.26 |
| 2009-11-24 | -41.26 |
| 2009-11-23 | -39.00 |
| 2009-11-20 | -41.26 |
| 2009-11-19 | -41.26 |
| 2009-11-18 | -41.26 |
| 2009-11-17 | -41.26 |
| 2009-11-16 | -42.39 |
| 2009-11-13 | -43.52 |
| 2009-11-12 | -40.13 |
| 2009-11-11 | -44.65 |
| 2009-11-10 | -46.91 |
| 2009-11-09 | -49.17 |
| 2009-11-06 | -46.35 |
| 2009-11-05 | -50.30 |
| 2009-11-04 | -50.30 |
| 2009-11-03 | -52.56 |
| 2009-11-02 | -52.56 |
| 2009-10-30 | -54.82 |
| 2009-10-29 | -56.51 |
| 2009-10-28 | -54.82 |
| 2009-10-27 | -54.82 |
| 2009-10-23 | -54.82 |
| 2009-10-22 | -57.08 |
| 2009-10-21 | -57.08 |
| 2009-10-20 | -57.08 |
| 2009-10-19 | -58.21 |
| 2009-10-16 | -58.21 |
| 2009-10-15 | -57.08 |
| 2009-10-14 | -58.21 |
| 2009-10-13 | -58.77 |
| 2009-10-12 | -54.82 |
| 2009-10-09 | -54.82 |
| 2009-10-08 | -57.08 |
| 2009-10-07 | -53.69 |
| 2009-10-06 | -58.77 |
| 2009-10-05 | -58.21 |
| 2009-10-02 | -56.51 |
| 2009-09-30 | -54.25 |
| 2009-09-29 | -50.86 |
| 2009-09-28 | -48.61 |
| 2009-09-25 | -54.82 |
| 2009-09-24 | -52.56 |
| 2009-09-23 | -53.69 |
| 2009-09-22 | -57.08 |
| 2009-09-21 | -54.82 |
| 2009-09-18 | -58.21 |
| 2009-09-17 | -52.56 |
| 2009-09-16 | -59.90 |
| 2009-09-15 | -67.24 |
| 2009-09-14 | -68.37 |
| 2009-09-11 | -68.37 |
| 2009-09-10 | -67.24 |
| 2009-09-09 | -67.81 |
| 2009-09-08 | -67.24 |
| 2009-09-07 | -68.37 |
| 2009-09-04 | -71.76 |
| 2009-09-03 | -71.76 |
| 2009-09-02 | -71.76 |
| 2009-09-01 | -71.76 |
| 2009-08-31 | -71.76 |
| 2009-08-28 | -70.07 |
| 2009-08-27 | -71.76 |
| 2009-08-26 | -67.24 |
| 2009-08-25 | -71.76 |
| 2009-08-24 | -72.89 |
| 2009-08-21 | -72.89 |
| 2009-08-20 | -72.89 |
| 2009-08-19 | -72.89 |
| 2009-08-18 | -72.89 |
| 2009-08-17 | -72.89 |
| 2009-08-14 | -71.76 |
| 2009-08-13 | -71.76 |
| 2009-08-12 | -74.02 |
| 2009-08-11 | -74.02 |
| 2009-08-10 | -74.02 |
| 2009-08-07 | -74.02 |
| 2009-08-06 | -73.12 |
| 2009-08-05 | -75.38 |
| 2009-08-04 | -72.89 |
| 2009-08-03 | -74.02 |
| 2009-07-31 | -72.33 |
| 2009-07-30 | -72.33 |
| 2009-07-29 | -71.20 |
| 2009-07-28 | -71.20 |
| 2009-07-27 | -70.63 |
| 2009-07-24 | -70.63 |
| 2009-07-23 | -70.63 |
| 2009-07-22 | -70.63 |
| 2009-07-21 | -70.63 |
| 2009-07-20 | -70.63 |
| 2009-07-17 | -70.63 |
| 2009-07-16 | -70.63 |
| 2009-07-15 | -68.37 |
| 2009-07-14 | -68.37 |
| 2009-07-13 | -68.37 |
| 2009-07-10 | -68.37 |
| 2009-07-09 | -69.50 |
| 2009-07-08 | -69.50 |
| 2009-07-07 | -68.94 |
| 2009-07-06 | -68.94 |
| 2009-07-03 | -68.37 |
| 2009-07-02 | -68.37 |
| 2009-06-30 | -69.50 |
| 2009-06-29 | -69.50 |
| 2009-06-26 | -69.50 |
| 2009-06-25 | -69.50 |
| 2009-06-24 | -69.50 |
| 2009-06-23 | -69.50 |
| 2009-06-22 | -69.50 |
| 2009-06-19 | -67.81 |
| 2009-06-18 | -68.37 |
| 2009-06-17 | -68.37 |
| 2009-06-16 | -70.07 |
| 2009-06-15 | -70.07 |
| 2009-06-12 | -68.94 |
| 2009-06-11 | -68.94 |
| 2009-06-10 | -74.02 |
| 2009-06-09 | -73.46 |
| 2009-06-08 | -71.76 |
| 2009-06-05 | -74.02 |
| 2009-06-04 | -74.02 |
| 2009-06-03 | -73.46 |
| 2009-06-02 | -74.02 |
| 2009-06-01 | -74.02 |
| 2009-05-29 | -72.89 |
| 2009-05-27 | -74.02 |
| 2009-05-26 | -77.30 |
| 2009-05-25 | -76.28 |
| 2009-05-22 | -77.64 |
| 2009-05-21 | -81.93 |
| 2009-05-20 | -82.49 |
| 2009-05-19 | -83.06 |
| 2009-05-18 | -83.06 |
| 2009-05-15 | -83.06 |
| 2009-05-14 | -84.19 |
| 2009-05-13 | -83.06 |
| 2009-05-12 | -83.06 |
| 2009-05-11 | -83.06 |
| 2009-05-08 | -83.06 |
| 2009-05-07 | -83.62 |
| 2009-05-06 | -84.19 |
| 2009-05-05 | -81.93 |
| 2009-05-04 | -81.93 |
| 2009-04-30 | -83.06 |
| 2009-04-29 | -88.70 |
| 2009-04-28 | -88.70 |
| 2009-04-27 | -88.70 |
| 2009-04-24 | -88.70 |
| 2009-04-23 | -88.70 |
| 2009-04-22 | -88.70 |
| 2009-04-21 | -87.69 |
| 2009-04-20 | -87.24 |
| 2009-04-17 | -87.35 |
| 2009-04-16 | -87.58 |
| 2009-04-15 | -87.58 |
| 2009-04-14 | -87.58 |
| 2009-04-09 | -87.58 |
| 2009-04-08 | -87.58 |
| 2009-04-07 | -87.58 |
| 2009-04-06 | -88.70 |
| 2009-04-03 | -88.70 |
| 2009-04-02 | -87.58 |
| 2009-04-01 | -87.58 |
| 2009-03-31 | -88.25 |
| 2009-03-30 | -88.25 |
| 2009-03-27 | -88.25 |
| 2009-03-26 | -89.61 |
| 2009-03-25 | -89.61 |
| 2009-03-24 | -89.61 |
| 2009-03-23 | -90.51 |
| 2009-03-20 | -90.51 |
| 2009-03-19 | -88.25 |
| 2009-03-18 | -88.25 |
| 2009-03-17 | -88.25 |
| 2009-03-16 | -88.14 |
| 2009-03-13 | -88.14 |
| 2009-03-12 | -88.14 |
| 2009-03-11 | -88.14 |
| 2009-03-10 | -88.14 |
| 2009-03-09 | -87.58 |
| 2009-03-06 | -87.58 |
| 2009-03-05 | -87.58 |
| 2009-03-04 | -87.58 |
| 2009-03-03 | -87.58 |
| 2009-03-02 | -87.58 |
| 2009-02-27 | -87.58 |
| 2009-02-26 | -87.58 |
| 2009-02-25 | -87.58 |
| 2009-02-24 | -87.58 |
| 2009-02-23 | -87.58 |
| 2009-02-20 | -87.58 |
| 2009-02-19 | -88.59 |
| 2009-02-18 | -86.45 |
| 2009-02-17 | -86.45 |
| 2009-02-16 | -86.45 |
| 2009-02-13 | -86.45 |
| 2009-02-12 | -86.45 |
| 2009-02-11 | -86.45 |
| 2009-02-10 | -86.45 |
| 2009-02-09 | -86.45 |
| 2009-02-06 | -86.45 |
| 2009-02-05 | -86.45 |
| 2009-02-04 | -86.45 |
| 2009-02-03 | -86.45 |
| 2009-02-02 | -86.45 |
| 2009-01-30 | -86.45 |
| 2009-01-29 | -86.45 |
| 2009-01-23 | -86.45 |
| 2009-01-22 | -86.45 |
| 2009-01-21 | -86.45 |
| 2009-01-20 | -86.45 |
| 2009-01-19 | -87.58 |
| 2009-01-16 | -87.58 |
| 2009-01-15 | -87.58 |
| 2009-01-14 | -87.58 |
| 2009-01-13 | -87.58 |
| 2009-01-12 | -88.70 |
| 2009-01-09 | -88.70 |
| 2009-01-08 | -87.58 |
| 2009-01-07 | -87.46 |
| 2009-01-06 | -87.46 |
| 2009-01-05 | -87.46 |
| 2009-01-02 | -88.70 |
| 2008-12-31 | -88.70 |
| 2008-12-30 | -88.70 |
| 2008-12-29 | -88.70 |
| 2008-12-24 | -88.70 |
| 2008-12-23 | -88.70 |
| 2008-12-22 | -88.70 |
| 2008-12-19 | -89.83 |
| 2008-12-18 | -89.83 |
| 2008-12-17 | -89.83 |
| 2008-12-16 | -89.83 |
| 2008-12-15 | -89.83 |
| 2008-12-12 | -89.83 |
| 2008-12-11 | -89.83 |
| 2008-12-10 | -88.70 |
| 2008-12-09 | -88.70 |
| 2008-12-08 | -90.96 |
| 2008-12-05 | -90.96 |
| 2008-12-04 | -91.53 |
| 2008-12-03 | -91.53 |
| 2008-12-02 | -91.53 |
| 2008-12-01 | -91.53 |
| 2008-11-28 | -91.53 |
| 2008-11-27 | -89.83 |
| 2008-11-26 | -89.83 |
| 2008-11-25 | -89.83 |
| 2008-11-24 | -89.83 |
| 2008-11-21 | -89.83 |
| 2008-11-20 | -89.83 |
| 2008-11-19 | -89.83 |
| 2008-11-18 | -89.83 |
| 2008-11-17 | -88.93 |
| 2008-11-14 | -88.82 |
| 2008-11-13 | -88.70 |
| 2008-11-12 | -88.70 |
| 2008-11-11 | -88.70 |
| 2008-11-10 | -88.70 |
| 2008-11-07 | -88.70 |
| 2008-11-06 | -88.70 |
| 2008-11-05 | -88.70 |
| 2008-11-04 | -88.70 |
| 2008-11-03 | -91.53 |
| 2008-10-31 | -89.83 |
| 2008-10-30 | -89.83 |
| 2008-10-29 | -89.83 |
| 2008-10-28 | -89.83 |
| 2008-10-27 | -89.83 |
| 2008-10-24 | -89.83 |
| 2008-10-23 | -89.83 |
| 2008-10-22 | -88.82 |
| 2008-10-21 | -88.70 |
| 2008-10-20 | -88.70 |
| 2008-10-17 | -88.70 |
| 2008-10-16 | -88.70 |
| 2008-10-15 | -88.70 |
| 2008-10-14 | -88.70 |
| 2008-10-13 | -88.70 |
| 2008-10-10 | -88.70 |
| 2008-10-09 | -88.70 |
| 2008-10-08 | -88.70 |
| 2008-10-06 | -87.58 |
| 2008-10-03 | -86.22 |
| 2008-10-02 | -86.22 |
| 2008-09-30 | -86.22 |
| 2008-09-29 | -86.22 |
| 2008-09-26 | -86.22 |
| 2008-09-25 | -86.45 |
| 2008-09-24 | -81.02 |
| 2008-09-23 | -81.02 |
| 2008-09-22 | -81.25 |
| 2008-09-19 | -81.93 |
| 2008-09-18 | -78.54 |
| 2008-09-17 | -78.54 |
| 2008-09-16 | -78.54 |
| 2008-09-12 | -78.54 |
| 2008-09-11 | -78.54 |
| 2008-09-10 | -78.54 |
| 2008-09-09 | -78.54 |
| 2008-09-08 | -77.97 |
| 2008-09-05 | -77.97 |
| 2008-09-04 | -77.97 |
| 2008-09-03 | -77.97 |
| 2008-09-02 | -77.97 |
| 2008-09-01 | -77.97 |
| 2008-08-29 | -77.97 |
| 2008-08-28 | -76.28 |
| 2008-08-27 | -76.28 |
| 2008-08-26 | -76.28 |
| 2008-08-25 | -75.15 |
| 2008-08-21 | -75.15 |
| 2008-08-20 | -72.89 |
| 2008-08-19 | -72.89 |
| 2008-08-18 | -72.89 |
| 2008-08-15 | -71.76 |
| 2008-08-14 | -71.76 |
| 2008-08-13 | -71.76 |
| 2008-08-12 | -71.76 |
| 2008-08-11 | -71.76 |
| 2008-08-08 | -71.76 |
| 2008-08-07 | -71.76 |
| 2008-08-05 | -71.76 |
| 2008-08-04 | -74.59 |
| 2008-08-01 | -74.59 |
| 2008-07-31 | -74.59 |
| 2008-07-30 | -74.59 |
| 2008-07-29 | -74.59 |
| 2008-07-28 | -74.59 |
| 2008-07-25 | -74.59 |
| 2008-07-24 | -74.59 |
| 2008-07-23 | -74.59 |
| 2008-07-22 | -74.59 |
| 2008-07-21 | -74.59 |
| 2008-07-18 | -74.59 |
| 2008-07-17 | -74.59 |
| 2008-07-16 | -74.92 |
| 2008-07-15 | -74.92 |
| 2008-07-14 | -74.92 |
| 2008-07-11 | -76.28 |
| 2008-07-10 | -77.07 |
| 2008-07-09 | -79.67 |
| 2008-07-08 | -80.80 |
| 2008-07-07 | -79.67 |
| 2008-07-04 | -79.67 |
| 2008-07-03 | -78.43 |
| 2008-07-02 | -76.84 |
| 2008-06-30 | -75.15 |
| 2008-06-27 | -75.15 |
| 2008-06-26 | -75.15 |
| 2008-06-25 | -75.15 |
| 2008-06-24 | -75.15 |
| 2008-06-23 | -75.15 |
| 2008-06-20 | -75.15 |
| 2008-06-19 | -75.15 |
| 2008-06-18 | -72.89 |
| 2008-06-17 | -72.89 |
| 2008-06-16 | -72.89 |
| 2008-06-13 | -74.02 |
| 2008-06-12 | -72.89 |
| 2008-06-11 | -72.89 |
| 2008-06-10 | -72.89 |
| 2008-06-06 | -71.76 |
| 2008-06-05 | -71.76 |
| 2008-06-04 | -71.76 |
| 2008-06-03 | -71.76 |
| 2008-06-02 | -71.76 |
| 2008-05-30 | -71.99 |
| 2008-05-29 | -71.76 |
| 2008-05-28 | -71.76 |
| 2008-05-27 | -71.76 |
| 2008-05-26 | -71.76 |
| 2008-05-23 | -71.76 |
| 2008-05-22 | -71.76 |
| 2008-05-21 | -71.76 |
| 2008-05-20 | -71.76 |
| 2008-05-19 | -71.76 |
| 2008-05-16 | -71.76 |
| 2008-05-15 | -70.63 |
| 2008-05-14 | -69.50 |
| 2008-05-13 | -71.20 |
| 2008-05-09 | -71.20 |
| 2008-05-08 | -71.20 |
| 2008-05-07 | -73.91 |
| 2008-05-06 | -72.10 |
| 2008-05-05 | -72.67 |
| 2008-05-02 | -72.67 |
| 2008-04-30 | -72.89 |
| 2008-04-29 | -71.76 |
| 2008-04-28 | -73.34 |
| 2008-04-25 | -73.12 |
| 2008-04-24 | -73.12 |
| 2008-04-23 | -72.55 |
| 2008-04-22 | -72.55 |
| 2008-04-21 | -73.79 |
| 2008-04-18 | -73.79 |
| 2008-04-17 | -72.89 |
| 2008-04-16 | -72.78 |
| 2008-04-15 | -73.79 |
| 2008-04-14 | -70.63 |
| 2008-04-11 | -70.63 |
| 2008-04-10 | -70.63 |
| 2008-04-09 | -70.07 |
| 2008-04-08 | -70.07 |
| 2008-04-07 | -70.07 |
| 2008-04-03 | -70.07 |
| 2008-04-02 | -70.07 |
| 2008-04-01 | -70.07 |
| 2008-03-31 | -70.63 |
| 2008-03-28 | -70.63 |
| 2008-03-27 | -73.46 |
| 2008-03-26 | -73.46 |
| 2008-03-25 | -73.46 |
| 2008-03-20 | -73.91 |
| 2008-03-19 | -73.91 |
| 2008-03-18 | -74.59 |
| 2008-03-17 | -72.33 |
| 2008-03-14 | -71.76 |
| 2008-03-13 | -72.33 |
| 2008-03-12 | -71.20 |
| 2008-03-11 | -71.20 |
| 2008-03-10 | -70.63 |
| 2008-03-07 | -70.63 |
| 2008-03-06 | -70.63 |
| 2008-03-05 | -70.63 |
| 2008-03-04 | -68.94 |
| 2008-03-03 | -68.94 |
| 2008-02-29 | -68.94 |
| 2008-02-28 | -68.94 |
| 2008-02-27 | -68.94 |
| 2008-02-26 | -68.94 |
| 2008-02-25 | -68.94 |
| 2008-02-22 | -68.94 |
| 2008-02-21 | -68.94 |
| 2008-02-20 | -68.94 |
| 2008-02-19 | -69.50 |
| 2008-02-18 | -69.50 |
| 2008-02-15 | -69.50 |
| 2008-02-14 | -69.50 |
| 2008-02-13 | -70.07 |
| 2008-02-12 | -70.07 |
| 2008-02-11 | -70.07 |
| 2008-02-06 | -70.07 |
| 2008-02-05 | -68.37 |
| 2008-02-04 | -68.37 |
| 2008-02-01 | -68.37 |
| 2008-01-31 | -66.11 |
| 2008-01-30 | -70.63 |
| 2008-01-29 | -70.07 |
| 2008-01-28 | -70.07 |
| 2008-01-25 | -70.07 |
| 2008-01-24 | -71.20 |
| 2008-01-23 | -71.20 |
| 2008-01-22 | -71.76 |
| 2008-01-21 | -70.07 |
| 2008-01-18 | -70.07 |
| 2008-01-17 | -70.07 |
| 2008-01-16 | -71.76 |
| 2008-01-15 | -68.94 |
| 2008-01-14 | -63.85 |
| 2008-01-11 | -63.85 |
| 2008-01-10 | -63.85 |
| 2008-01-09 | -63.85 |
| 2008-01-08 | -57.64 |
| 2008-01-07 | -66.11 |
| 2008-01-04 | -66.68 |
| 2008-01-03 | -66.68 |
| 2008-01-02 | -66.68 |
| 2007-12-31 | -66.68 |
| 2007-12-28 | -66.11 |
| 2007-12-27 | -66.11 |
| 2007-12-24 | -67.24 |
| 2007-12-21 | -66.68 |
| 2007-12-20 | -66.68 |
| 2007-12-19 | -68.37 |
| 2007-12-18 | -68.37 |
| 2007-12-17 | -68.37 |
| 2007-12-14 | -67.81 |
| 2007-12-13 | -67.81 |
| 2007-12-12 | -67.24 |
| 2007-12-11 | -67.24 |
| 2007-12-10 | -66.68 |
| 2007-12-07 | -66.11 |
| 2007-12-06 | -63.29 |
| 2007-12-05 | -62.73 |
| 2007-12-04 | -62.73 |
| 2007-12-03 | -63.85 |
| 2007-11-30 | -67.24 |
| 2007-11-29 | -67.24 |
| 2007-11-28 | -66.11 |
| 2007-11-27 | -66.11 |
| 2007-11-26 | -67.81 |
| 2007-11-23 | -66.11 |
| 2007-11-22 | -67.24 |
| 2007-11-21 | -67.24 |
| 2007-11-20 | -62.16 |
| 2007-11-19 | -66.11 |
| 2007-11-16 | -62.73 |
| 2007-11-15 | -61.60 |
| 2007-11-14 | -60.47 |
| 2007-11-13 | -68.37 |
| 2007-11-12 | -66.11 |
| 2007-11-09 | -67.81 |
| 2007-11-08 | -67.81 |
| 2007-11-07 | -67.81 |
| 2007-11-06 | -68.37 |
| 2007-11-05 | -68.37 |
| 2007-11-02 | -63.85 |
| 2007-11-01 | -68.94 |
| 2007-10-31 | -67.24 |
| 2007-10-30 | -67.81 |
| 2007-10-29 | -67.81 |
| 2007-10-26 | -67.81 |
| 2007-10-25 | -67.81 |
| 2007-10-24 | -67.81 |
| 2007-10-23 | -67.24 |
| 2007-10-22 | -69.50 |
| 2007-10-18 | -68.94 |
| 2007-10-17 | -67.24 |
| 2007-10-16 | -67.81 |
| 2007-10-15 | -66.11 |
| 2007-10-12 | -66.11 |
| 2007-10-11 | -66.11 |
| 2007-10-10 | -66.11 |
| 2007-10-09 | -67.24 |
| 2007-10-08 | -66.68 |
| 2007-10-05 | -66.11 |
| 2007-10-04 | -66.11 |
| 2007-10-03 | -67.24 |
| 2007-10-02 | -64.98 |
| 2007-09-28 | -61.03 |
| 2007-09-27 | -64.42 |
| 2007-09-25 | -64.42 |
| 2007-09-24 | -63.85 |
| 2007-09-21 | -61.03 |
| 2007-09-20 | -61.03 |
| 2007-09-19 | -59.34 |
| 2007-09-18 | -63.85 |
| 2007-09-17 | -59.34 |
| 2007-09-14 | -61.60 |
| 2007-09-13 | -57.08 |
| 2007-09-12 | -57.08 |
| 2007-09-11 | -56.51 |
| 2007-09-10 | -55.38 |
| 2007-09-07 | -61.03 |
| 2007-09-06 | -62.73 |
| 2007-09-05 | -62.73 |
| 2007-09-04 | -62.73 |
| 2007-09-03 | -60.47 |
| 2007-08-31 | -59.34 |
| 2007-08-30 | -59.34 |
| 2007-08-29 | -58.21 |
| 2007-08-28 | -55.95 |
| 2007-08-27 | -56.51 |
| 2007-08-24 | -56.51 |
| 2007-08-23 | -58.21 |
| 2007-08-22 | -57.64 |
| 2007-08-21 | -62.73 |
| 2007-08-20 | -64.42 |
| 2007-08-17 | -64.98 |
| 2007-08-16 | -56.51 |
| 2007-08-15 | -54.82 |
| 2007-08-14 | -52.56 |
| 2007-08-13 | -54.82 |
| 2007-08-10 | -50.86 |
| 2007-08-09 | -50.86 |
| 2007-08-08 | -51.99 |
| 2007-08-07 | -53.69 |
| 2007-08-06 | -54.82 |
| 2007-08-03 | -49.74 |
| 2007-08-02 | -48.04 |
| 2007-08-01 | -45.78 |
| 2007-07-31 | -44.65 |
| 2007-07-30 | -42.39 |
| 2007-07-27 | -40.13 |
| 2007-07-26 | -36.75 |
| 2007-07-25 | -34.49 |
| 2007-07-24 | -42.39 |
| 2007-07-23 | -36.75 |
| 2007-07-20 | -58.21 |
| 2007-07-19 | -58.21 |
| 2007-07-18 | -58.21 |
| 2007-07-17 | -56.51 |
| 2007-07-16 | -55.38 |
| 2007-07-13 | -52.56 |
| 2007-07-12 | -54.82 |
| 2007-07-11 | -54.82 |
| 2007-07-10 | -54.82 |
| 2007-07-09 | -54.82 |
| 2007-07-06 | -54.82 |
| 2007-07-05 | -54.82 |
| 2007-07-04 | -57.08 |
| 2007-07-03 | -54.82 |
| 2007-06-29 | -54.82 |
| 2007-06-28 | -49.17 |
| 2007-06-27 | -49.17 |
| 2007-06-26 | -49.17 |
| 2007-06-25 | -49.17 |
| 2007-06-22 | -50.86 |
| 2007-06-21 | -49.17 |
| 2007-06-20 | -46.91 |
| 2007-06-18 | -46.35 |
| 2007-06-15 | -45.78 |
| 2007-06-14 | -45.22 |
| 2007-06-13 | -44.65 |
| 2007-06-12 | -46.35 |
| 2007-06-11 | -44.65 |
| 2007-06-08 | -49.74 |
| 2007-06-07 | -57.08 |
| 2007-06-06 | -57.08 |
| 2007-06-05 | -57.08 |
| 2007-06-04 | -57.08 |
| 2007-06-01 | -57.08 |
| 2007-05-31 | -58.21 |
| 2007-05-30 | -59.90 |
| 2007-05-29 | -57.64 |
| 2007-05-28 | -57.64 |
| 2007-05-25 | -60.47 |
| 2007-05-23 | -61.60 |
| 2007-05-22 | -61.03 |
| 2007-05-21 | -62.73 |
| 2007-05-18 | -62.73 |
| 2007-05-17 | -62.73 |
| 2007-05-16 | -63.29 |
| 2007-05-15 | -64.42 |
| 2007-05-14 | -64.42 |
| 2007-05-11 | -64.42 |
| 2007-05-10 | -66.68 |
| 2007-05-09 | -66.11 |
| 2007-05-08 | -66.11 |
| 2007-05-07 | -64.98 |
| 2007-05-04 | -67.81 |
| 2007-05-03 | -65.55 |
| 2007-05-02 | -68.37 |
| 2007-04-30 | -66.11 |
| 2007-04-27 | -64.98 |
| 2007-04-26 | -68.37 |
| 2007-04-25 | -69.50 |
| 2007-04-24 | -67.24 |
| 2007-04-23 | -65.55 |
| 2007-04-20 | -67.24 |
| 2007-04-19 | -69.50 |
| 2007-04-18 | -67.24 |
| 2007-04-17 | -67.24 |
| 2007-04-16 | -68.37 |
| 2007-04-13 | -68.37 |
| 2007-04-12 | -67.81 |
| 2007-04-11 | -67.81 |
| 2007-04-10 | -66.11 |
| 2007-04-04 | -62.73 |
| 2007-04-03 | -60.47 |
| 2007-04-02 | -65.55 |
| 2007-03-30 | -66.11 |
| 2007-03-29 | -66.11 |
| 2007-03-28 | -66.68 |
| 2007-03-27 | -64.42 |
| 2007-03-26 | -66.68 |
| 2007-03-23 | -66.11 |
| 2007-03-22 | -66.11 |
| 2007-03-21 | -68.37 |
| 2007-03-20 | -67.24 |
| 2007-03-19 | -66.11 |
| 2007-03-16 | -67.81 |
| 2007-03-15 | -66.11 |
| 2007-03-14 | -66.11 |
| 2007-03-13 | -66.11 |
| 2007-03-12 | -64.98 |
| 2007-03-09 | -67.81 |
| 2007-03-08 | -67.81 |
| 2007-03-07 | -66.11 |
| 2007-03-06 | -66.11 |
| 2007-03-05 | -67.24 |
| 2007-03-02 | -66.68 |
| 2007-03-01 | -65.55 |
| 2007-02-28 | -66.11 |
| 2007-02-27 | -64.42 |
| 2007-02-26 | -62.73 |
| 2007-02-23 | -62.16 |
| 2007-02-22 | -57.08 |
| 2007-02-21 | -66.68 |
| 2007-02-16 | -67.24 |
| 2007-02-15 | -67.24 |
| 2007-02-14 | -67.24 |
| 2007-02-13 | -66.68 |
| 2007-02-12 | -65.55 |
| 2007-02-09 | -65.55 |
| 2007-02-08 | -64.98 |
| 2007-02-07 | -66.11 |
| 2007-02-06 | -64.98 |
| 2007-02-05 | -64.98 |
| 2007-02-02 | -66.11 |
| 2007-02-01 | -64.98 |
| 2007-01-31 | -71.20 |
| 2007-01-30 | -70.07 |
| 2007-01-29 | -70.07 |
| 2007-01-26 | -71.20 |
| 2007-01-25 | -71.76 |
| 2007-01-24 | -70.07 |
| 2007-01-23 | -71.76 |
| 2007-01-22 | -71.20 |
| 2007-01-19 | -71.87 |
| 2007-01-18 | -71.87 |
| 2007-01-17 | -71.87 |
| 2007-01-16 | -73.23 |
| 2007-01-15 | -72.55 |
| 2007-01-12 | -72.67 |
| 2007-01-11 | -71.76 |
| 2007-01-10 | -71.99 |
| 2007-01-09 | -71.99 |
| 2007-01-08 | -72.67 |
| 2007-01-05 | -71.76 |
| 2007-01-04 | -71.76 |
| 2007-01-03 | -71.20 |
| 2007-01-02 | -72.89 |
| 2006-12-29 | -72.89 |
| 2006-12-28 | -72.44 |
| 2006-12-27 | -72.21 |
| 2006-12-22 | -72.21 |
| 2006-12-21 | -70.63 |
| 2006-12-20 | -71.76 |
| 2006-12-19 | -71.20 |
| 2006-12-18 | -71.76 |
| 2006-12-15 | -71.76 |
| 2006-12-14 | -69.50 |
| 2006-12-13 | -69.50 |
| 2006-12-12 | -69.50 |
| 2006-12-11 | -71.76 |
| 2006-12-08 | -71.20 |
| 2006-12-07 | -71.20 |
| 2006-12-06 | -71.20 |
| 2006-12-05 | -70.07 |
| 2006-12-04 | -70.07 |
| 2006-12-01 | -70.07 |
| 2006-11-30 | -70.07 |
| 2006-11-29 | -70.07 |
| 2006-11-28 | -68.37 |
| 2006-11-27 | -68.94 |
| 2006-11-24 | -68.37 |
| 2006-11-23 | -69.50 |
| 2006-11-22 | -69.50 |
| 2006-11-21 | -68.94 |
| 2006-11-20 | -68.94 |
| 2006-11-17 | -67.81 |
| 2006-11-16 | -67.81 |
| 2006-11-15 | -68.94 |
| 2006-11-14 | -66.11 |
| 2006-11-13 | -66.11 |
| 2006-11-10 | -64.98 |
| 2006-11-09 | -64.98 |
| 2006-11-08 | -65.55 |
| 2006-11-07 | -64.98 |
| 2006-11-06 | -67.24 |
| 2006-11-03 | -66.11 |
| 2006-11-02 | -66.11 |
| 2006-11-01 | -66.11 |
| 2006-10-31 | -66.11 |
| 2006-10-27 | -67.81 |
| 2006-10-26 | -64.98 |
| 2006-10-25 | -67.81 |
| 2006-10-24 | -67.24 |
| 2006-10-23 | -67.24 |
| 2006-10-20 | -65.55 |
| 2006-10-19 | -66.68 |
| 2006-10-18 | -64.98 |
| 2006-10-17 | -67.81 |
| 2006-10-16 | -67.81 |
| 2006-10-13 | -69.50 |
| 2006-10-12 | -67.24 |
| 2006-10-11 | -67.24 |
| 2006-10-10 | -67.81 |
| 2006-10-09 | -67.81 |
| 2006-10-06 | -67.81 |
| 2006-10-05 | -70.07 |
| 2006-10-04 | -70.07 |
| 2006-10-03 | -69.50 |
| 2006-09-29 | -69.50 |
| 2006-09-28 | -68.37 |
| 2006-09-27 | -69.50 |
| 2006-09-26 | -69.50 |
| 2006-09-25 | -68.37 |
| 2006-09-22 | -68.37 |
| 2006-09-21 | -70.63 |
| 2006-09-20 | -68.37 |
| 2006-09-19 | -68.37 |
| 2006-09-18 | -67.24 |
| 2006-09-15 | -66.68 |
| 2006-09-14 | -68.37 |
| 2006-09-13 | -67.81 |
| 2006-09-12 | -67.24 |
| 2006-09-11 | -66.11 |
| 2006-09-08 | -69.50 |
| 2006-09-07 | -69.50 |
| 2006-09-06 | -69.50 |
| 2006-09-05 | -68.37 |
| 2006-09-04 | -68.37 |
| 2006-09-01 | -68.37 |
| 2006-08-31 | -67.24 |
| 2006-08-30 | -67.24 |
| 2006-08-29 | -67.24 |
| 2006-08-28 | -67.24 |
| 2006-08-25 | -67.24 |
| 2006-08-24 | -67.24 |
| 2006-08-23 | -67.24 |
| 2006-08-22 | -67.81 |
| 2006-08-21 | -67.81 |
| 2006-08-18 | -66.11 |
| 2006-08-17 | -66.11 |
| 2006-08-16 | -67.81 |
| 2006-08-15 | -66.11 |
| 2006-08-14 | -66.11 |
| 2006-08-11 | -66.11 |
| 2006-08-10 | -66.11 |
| 2006-08-09 | -66.11 |
| 2006-08-08 | -66.11 |
| 2006-08-07 | -66.11 |
| 2006-08-04 | -66.11 |
| 2006-08-03 | -66.11 |
| 2006-08-02 | -66.11 |
| 2006-08-01 | -66.11 |
| 2006-07-31 | -61.60 |
| 2006-07-28 | -61.60 |
| 2006-07-27 | -61.60 |
| 2006-07-26 | -68.94 |
| 2006-07-25 | -64.98 |
| 2006-07-24 | -64.98 |
| 2006-07-21 | -63.85 |
| 2006-07-20 | -62.73 |
| 2006-07-19 | -62.73 |
| 2006-07-18 | -62.73 |
| 2006-07-17 | -62.73 |
| 2006-07-14 | -62.73 |
| 2006-07-13 | -62.73 |
| 2006-07-12 | -62.16 |
| 2006-07-11 | -62.16 |
| 2006-07-10 | -62.73 |
| 2006-07-07 | -61.60 |
| 2006-07-06 | -61.60 |
| 2006-07-05 | -61.60 |
| 2006-07-04 | -61.03 |
| 2006-07-03 | -61.60 |
| 2006-06-30 | -60.47 |
| 2006-06-29 | -61.60 |
| 2006-06-28 | -60.47 |
| 2006-06-27 | -59.90 |
| 2006-06-26 | -59.90 |
| 2006-06-23 | -59.90 |
| 2006-06-22 | -58.21 |
| 2006-06-21 | -58.21 |
| 2006-06-20 | -58.77 |
| 2006-06-19 | -58.21 |
| 2006-06-16 | -58.21 |
| 2006-06-15 | -59.34 |
| 2006-06-14 | -60.47 |
| 2006-06-13 | -59.34 |
| 2006-06-12 | -58.21 |
| 2006-06-09 | -58.21 |
| 2006-06-08 | -58.21 |
| 2006-06-07 | -58.21 |
| 2006-06-06 | -57.08 |
| 2006-06-05 | -57.08 |
| 2006-06-02 | -57.08 |
| 2006-06-01 | -57.08 |
| 2006-05-30 | -57.08 |
| 2006-05-29 | -58.21 |
| 2006-05-26 | -58.21 |
| 2006-05-25 | -58.21 |
| 2006-05-24 | -58.21 |
| 2006-05-23 | -54.82 |
| 2006-05-22 | -54.82 |
| 2006-05-19 | -53.69 |
| 2006-05-18 | -57.08 |
| 2006-05-17 | -55.95 |
| 2006-05-16 | -58.21 |
| 2006-05-15 | -54.82 |
| 2006-05-12 | -57.08 |
| 2006-05-11 | -57.64 |
| 2006-05-10 | -55.95 |
| 2006-05-09 | -55.95 |
| 2006-05-08 | -54.82 |
| 2006-05-04 | -54.82 |
| 2006-05-03 | -54.82 |
| 2006-05-02 | -54.82 |
| 2006-04-28 | -54.25 |
| 2006-04-27 | -54.82 |
| 2006-04-26 | -51.43 |
| 2006-04-25 | -53.69 |
| 2006-04-24 | -49.74 |
| 2006-04-21 | -45.22 |
| 2006-04-20 | -45.22 |
| 2006-04-19 | -44.65 |
| 2006-04-18 | -46.35 |
| 2006-04-13 | -46.35 |
| 2006-04-12 | -39.00 |
| 2006-04-11 | -34.49 |
| 2006-04-10 | -35.62 |
| 2006-04-07 | -34.49 |
| 2006-04-06 | -34.49 |
| 2006-04-04 | -34.49 |
| 2006-04-03 | -34.49 |
| 2006-03-31 | -34.49 |
| 2006-03-30 | -33.36 |
| 2006-03-29 | -34.49 |
| 2006-03-28 | -34.49 |
| 2006-03-27 | -36.75 |
| 2006-03-24 | -36.75 |
| 2006-03-23 | -36.75 |
| 2006-03-22 | -36.75 |
| 2006-03-21 | -36.75 |
| 2006-03-20 | -36.75 |
| 2006-03-17 | -36.75 |
| 2006-03-16 | -32.23 |
| 2006-03-15 | -32.23 |
| 2006-03-14 | -35.62 |
| 2006-03-13 | -34.49 |
| 2006-03-10 | -35.62 |
| 2006-03-09 | -34.49 |
| 2006-03-08 | -34.49 |
| 2006-03-07 | -36.75 |
| 2006-03-06 | -34.49 |
| 2006-03-03 | -36.75 |
| 2006-03-02 | -35.62 |
| 2006-03-01 | -35.62 |
| 2006-02-28 | -36.75 |
| 2006-02-27 | -37.88 |
| 2006-02-24 | -35.62 |
| 2006-02-23 | -35.62 |
| 2006-02-22 | -35.62 |
| 2006-02-21 | -35.62 |
| 2006-02-20 | -37.88 |
| 2006-02-17 | -33.36 |
| 2006-02-16 | -33.36 |
| 2006-02-15 | -33.36 |
| 2006-02-14 | -32.23 |
| 2006-02-13 | -32.23 |
| 2006-02-10 | -32.23 |
| 2006-02-09 | -32.23 |
| 2006-02-08 | -32.23 |
| 2006-02-07 | -33.36 |
| 2006-02-06 | -34.49 |
| 2006-02-03 | -33.36 |
| 2006-02-02 | -33.36 |
| 2006-02-01 | -34.49 |
| 2006-01-27 | -35.62 |
| 2006-01-26 | -36.75 |
| 2006-01-25 | -34.49 |
| 2006-01-24 | -34.49 |
| 2006-01-23 | -34.49 |
| 2006-01-20 | -34.49 |
| 2006-01-19 | -35.62 |
| 2006-01-18 | -35.62 |
| 2006-01-17 | -32.23 |
| 2006-01-16 | -31.10 |
| 2006-01-13 | -33.36 |
| 2006-01-12 | -34.49 |
| 2006-01-11 | -34.49 |
| 2006-01-10 | -32.23 |
| 2006-01-09 | -29.97 |
| 2006-01-06 | -29.97 |
| 2006-01-05 | -27.71 |
| 2006-01-04 | -29.97 |
| 2006-01-03 | -34.49 |
| 2005-12-30 | -34.49 |
| 2005-12-29 | -29.97 |
| 2005-12-28 | -32.23 |
| 2005-12-23 | -15.28 |
| 2005-12-22 | -14.15 |
| 2005-12-21 | -14.15 |
| 2005-12-20 | -13.03 |
| 2005-12-19 | -14.15 |
| 2005-12-16 | -17.54 |
| 2005-12-15 | -18.67 |
| 2005-12-14 | -20.93 |
| 2005-12-13 | -23.19 |
| 2005-12-12 | -23.19 |
| 2005-12-09 | -9.64 |
| 2005-12-08 | -18.67 |
| 2005-12-07 | -24.32 |
| 2005-12-06 | -34.49 |
| 2005-12-05 | -36.75 |
| 2005-12-02 | -41.26 |
| 2005-12-01 | -44.09 |
| 2005-11-30 | -46.91 |
| 2005-11-29 | -44.09 |
| 2005-11-28 | -46.35 |
| 2005-11-25 | -46.91 |
| 2005-11-24 | -45.22 |
| 2005-11-23 | -44.65 |
| 2005-11-22 | -44.65 |
| 2005-11-21 | -43.52 |
| 2005-11-18 | -43.52 |
| 2005-11-17 | -43.52 |
| 2005-11-16 | -42.39 |
| 2005-11-15 | -42.39 |
| 2005-11-14 | -42.39 |
| 2005-11-11 | -42.39 |
| 2005-11-10 | -43.52 |
| 2005-11-09 | -39.00 |
| 2005-11-08 | -34.49 |
| 2005-11-07 | -32.23 |
| 2005-11-04 | -28.84 |
| 2005-11-03 | -29.97 |
| 2005-11-02 | -28.84 |
| 2005-11-01 | -28.84 |
| 2005-10-31 | -31.10 |
| 2005-10-28 | -32.23 |
| 2005-10-27 | -32.23 |
| 2005-10-26 | -32.23 |
| 2005-10-25 | -33.36 |
| 2005-10-24 | -32.23 |
| 2005-10-21 | -33.36 |
| 2005-10-20 | -34.49 |
| 2005-10-19 | -34.49 |
| 2005-10-18 | -37.88 |
| 2005-10-17 | -39.00 |
| 2005-10-14 | -39.00 |
| 2005-10-13 | -43.52 |
| 2005-10-12 | -41.26 |
| 2005-10-10 | -43.52 |
| 2005-10-07 | -43.52 |
| 2005-10-06 | -43.52 |
| 2005-10-05 | -43.52 |
| 2005-10-04 | -43.52 |
| 2005-10-03 | -43.52 |
| 2005-09-30 | -44.65 |
| 2005-09-29 | -44.65 |
| 2005-09-28 | -45.22 |
| 2005-09-27 | -44.09 |
| 2005-09-26 | -45.22 |
| 2005-09-23 | -45.78 |
| 2005-09-22 | -46.35 |
| 2005-09-21 | -42.39 |
| 2005-09-20 | -43.52 |
| 2005-09-16 | -48.61 |
| 2005-09-15 | -43.52 |
| 2005-09-14 | -37.88 |
| 2005-09-13 | -10.77 |
| 2005-09-12 | -11.90 |
| 2005-09-09 | -11.90 |
| 2005-09-08 | -10.77 |
| 2005-09-07 | -11.90 |
| 2005-09-06 | -10.77 |
| 2005-09-05 | -13.03 |
| 2005-09-02 | -11.90 |
| 2005-09-01 | -13.03 |
| 2005-08-31 | -11.90 |
| 2005-08-30 | -11.90 |
| 2005-08-29 | -11.90 |
| 2005-08-26 | -5.12 |
| 2005-08-25 | -5.12 |
| 2005-08-24 | -5.12 |
| 2005-08-23 | -7.38 |
| 2005-08-22 | -7.38 |
| 2005-08-19 | -8.51 |
| 2005-08-18 | -9.64 |
| 2005-08-17 | -9.64 |
| 2005-08-16 | -8.51 |
| 2005-08-15 | -8.51 |
| 2005-08-12 | -6.25 |
| 2005-08-11 | -3.99 |
| 2005-08-10 | -3.99 |
| 2005-08-09 | -3.99 |
| 2005-08-08 | -5.12 |
| 2005-08-05 | -5.12 |
| 2005-08-04 | -6.25 |
| 2005-08-03 | -2.86 |
| 2005-08-02 | -0.60 |
| 2005-08-01 | 1.66 |
| 2005-07-29 | 0.53 |
| 2005-07-28 | 2.79 |
| 2005-07-27 | 6.18 |
| 2005-07-26 | 3.92 |
| 2005-07-25 | 8.44 |
| 2005-07-22 | 10.70 |
| 2005-07-21 | 9.57 |
| 2005-07-20 | 7.31 |
| 2005-07-19 | 6.18 |
| 2005-07-18 | 6.18 |
| 2005-07-15 | 8.44 |
| 2005-07-14 | 6.18 |
| 2005-07-13 | 10.70 |
| 2005-07-12 | 6.18 |
| 2005-07-11 | 5.05 |
| 2005-07-08 | 3.92 |
| 2005-07-07 | 7.31 |
| 2005-07-06 | 12.95 |
| 2005-07-05 | 14.08 |
| 2005-07-04 | 15.21 |
| 2005-06-30 | 14.08 |
| 2005-06-29 | 14.08 |
| 2005-06-28 | 14.08 |
| 2005-06-27 | 15.21 |
| 2005-06-24 | 16.34 |
| 2005-06-23 | 16.34 |
| 2005-06-22 | 15.21 |
| 2005-06-21 | 16.34 |
| 2005-06-20 | 16.34 |
| 2005-06-17 | 18.60 |
| 2005-06-16 | 18.60 |
| 2005-06-15 | 18.60 |
| 2005-06-14 | 18.60 |
| 2005-06-13 | 17.47 |
| 2005-06-10 | 19.73 |
| 2005-06-09 | 18.60 |
| 2005-06-08 | 18.60 |
| 2005-06-07 | 21.99 |
| 2005-06-06 | 20.86 |
| 2005-06-03 | 21.99 |
| 2005-06-02 | 24.25 |
| 2005-06-01 | 23.12 |
| 2005-05-31 | 23.12 |
| 2005-05-30 | 25.38 |
| 2005-05-27 | 21.99 |
| 2005-05-26 | 23.12 |
| 2005-05-25 | 24.25 |
| 2005-05-24 | 23.12 |
| 2005-05-23 | 21.99 |
| 2005-05-20 | 21.99 |
| 2005-05-19 | 19.73 |
| 2005-05-18 | 21.99 |
| 2005-05-17 | 21.99 |
| 2005-05-13 | 21.99 |
| 2005-05-12 | 24.25 |
| 2005-05-11 | 24.25 |
| 2005-05-10 | 25.38 |
| 2005-05-09 | 27.64 |
| 2005-05-06 | 27.64 |
| 2005-05-05 | 32.16 |
| 2005-05-04 | 28.77 |
| 2005-05-03 | 26.62 |
| 2005-04-29 | 25.55 |
| 2005-04-28 | 27.69 |
| 2005-04-27 | 27.69 |
| 2005-04-26 | 27.69 |
| 2005-04-25 | 26.62 |
| 2005-04-22 | 26.62 |
| 2005-04-21 | 26.62 |
| 2005-04-20 | 26.62 |
| 2005-04-19 | 26.62 |
| 2005-04-18 | 26.62 |
| 2005-04-15 | 33.06 |
| 2005-04-14 | 34.13 |
| 2005-04-13 | 34.13 |
| 2005-04-12 | 34.13 |
| 2005-04-11 | 35.21 |
| 2005-04-08 | 34.13 |
| 2005-04-07 | 34.13 |
| 2005-04-06 | 28.77 |
| 2005-04-04 | 36.28 |
| 2005-04-01 | 37.35 |
| 2005-03-31 | 37.35 |
| 2005-03-30 | 37.35 |
| 2005-03-29 | 36.28 |
| 2005-03-24 | 33.06 |
| 2005-03-23 | 39.50 |
| 2005-03-22 | 39.50 |
| 2005-03-21 | 41.64 |
| 2005-03-18 | 41.64 |
| 2005-03-17 | 41.64 |
| 2005-03-16 | 43.79 |
| 2005-03-15 | 42.72 |
| 2005-03-14 | 42.72 |
| 2005-03-11 | 42.72 |
| 2005-03-10 | 41.64 |
| 2005-03-09 | 39.50 |
| 2005-03-08 | 42.72 |
| 2005-03-07 | 41.64 |
| 2005-03-04 | 45.94 |
| 2005-03-03 | 44.86 |
| 2005-03-02 | 45.94 |
| 2005-03-01 | 48.08 |
| 2005-02-28 | 47.01 |
| 2005-02-25 | 47.01 |
| 2005-02-24 | 48.08 |
| 2005-02-23 | 48.08 |
| 2005-02-22 | 52.38 |
| 2005-02-21 | 54.52 |
| 2005-02-18 | 52.38 |
| 2005-02-17 | 53.45 |
| 2005-02-16 | 55.59 |
| 2005-02-15 | 51.30 |
| 2005-02-14 | 50.23 |
| 2005-02-08 | 50.23 |
| 2005-02-07 | 49.16 |
| 2005-02-04 | 48.08 |
| 2005-02-03 | 43.79 |
| 2005-02-02 | 43.79 |
| 2005-02-01 | 44.86 |
| 2005-01-31 | 47.01 |
| 2005-01-28 | 47.01 |
| 2005-01-27 | 49.16 |
| 2005-01-26 | 43.79 |
| 2005-01-25 | 42.72 |
| 2005-01-24 | 41.64 |
| 2005-01-21 | 50.23 |
| 2005-01-20 | 56.67 |
| 2005-01-19 | 58.81 |
| 2005-01-18 | 56.67 |
| 2005-01-17 | 58.81 |
| 2005-01-14 | 55.59 |
| 2005-01-13 | 41.64 |
| 2005-01-12 | 40.57 |
| 2005-01-11 | 30.91 |
| 2005-01-10 | 29.84 |
| 2005-01-07 | 29.84 |
| 2005-01-06 | 31.99 |
| 2005-01-05 | 29.84 |
| 2005-01-04 | 29.84 |
| 2005-01-03 | 29.84 |
| 2004-12-31 | 27.69 |
| 2004-12-30 | 31.99 |
| 2004-12-29 | 31.99 |
| 2004-12-28 | 31.99 |
| 2004-12-24 | 29.84 |
| 2004-12-23 | 31.99 |
| 2004-12-22 | 31.99 |
| 2004-12-21 | 28.77 |
| 2004-12-20 | 33.06 |
| 2004-12-17 | 35.21 |
| 2004-12-16 | 31.99 |
| 2004-12-15 | 41.64 |
| 2004-12-14 | 43.79 |
| 2004-12-13 | 44.86 |
| 2004-12-10 | 44.86 |
| 2004-12-09 | 44.86 |
| 2004-12-08 | 48.08 |
| 2004-12-07 | 48.08 |
| 2004-12-06 | 39.50 |
| 2004-12-03 | 30.91 |
| 2004-12-02 | 29.84 |
| 2004-12-01 | 35.21 |
| 2004-11-30 | 39.50 |
| 2004-11-29 | 45.94 |
| 2004-11-26 | 50.23 |
| 2004-11-25 | 50.23 |
| 2004-11-24 | 50.23 |
| 2004-11-23 | 50.23 |
| 2004-11-22 | 50.23 |
| 2004-11-19 | 50.23 |
| 2004-11-18 | 52.38 |
| 2004-11-17 | 52.38 |
| 2004-11-16 | 50.23 |
| 2004-11-15 | 50.23 |
| 2004-11-12 | 50.23 |
| 2004-11-11 | 52.38 |
| 2004-11-10 | 53.45 |
| 2004-11-09 | 51.30 |
| 2004-11-08 | 54.52 |
| 2004-11-05 | 53.45 |
| 2004-11-04 | 51.30 |
| 2004-11-03 | 51.30 |
| 2004-11-02 | 52.38 |
| 2004-11-01 | 52.38 |
| 2004-10-29 | 52.38 |
| 2004-10-28 | 52.38 |
| 2004-10-27 | 52.38 |
| 2004-10-26 | 53.45 |
| 2004-10-25 | 52.38 |
| 2004-10-21 | 54.52 |
| 2004-10-20 | 53.45 |
| 2004-10-19 | 53.45 |
| 2004-10-18 | 52.38 |
| 2004-10-15 | 54.52 |
| 2004-10-14 | 56.67 |
| 2004-10-13 | 59.89 |
| 2004-10-12 | 55.68 |
| 2004-10-11 | 55.68 |
| 2004-10-08 | 55.68 |
| 2004-10-07 | 57.78 |
| 2004-10-06 | 59.89 |
| 2004-10-05 | 55.68 |
| 2004-10-04 | 53.58 |
| 2004-09-30 | 55.68 |
| 2004-09-28 | 52.52 |
| 2004-09-27 | 54.63 |
| 2004-09-24 | 55.68 |
| 2004-09-23 | 55.68 |
| 2004-09-22 | 56.73 |
| 2004-09-21 | 55.68 |
| 2004-09-20 | 58.83 |
| 2004-09-17 | 59.89 |
| 2004-09-16 | 57.78 |
| 2004-09-15 | 78.82 |
| 2004-09-14 | 78.82 |
| 2004-09-13 | 78.82 |
| 2004-09-10 | 78.82 |
| 2004-09-09 | 87.24 |
| 2004-09-08 | 80.92 |
| 2004-09-07 | 80.92 |
| 2004-09-06 | 84.08 |
| 2004-09-03 | 85.13 |
| 2004-09-02 | 89.34 |
| 2004-09-01 | 89.34 |
| 2004-08-31 | 89.34 |
| 2004-08-30 | 89.34 |
| 2004-08-27 | 78.82 |
| 2004-08-26 | 92.50 |
| 2004-08-25 | 92.50 |
| 2004-08-24 | 92.50 |
| 2004-08-23 | 94.60 |
| 2004-08-20 | 92.50 |
| 2004-08-19 | 94.60 |
| 2004-08-18 | 94.60 |
| 2004-08-17 | 94.60 |
| 2004-08-16 | 96.70 |
| 2004-08-13 | 96.70 |
| 2004-08-12 | 96.70 |
| 2004-08-11 | 98.81 |
| 2004-08-10 | 97.75 |
| 2004-08-09 | 97.75 |
| 2004-08-06 | 94.60 |
| 2004-08-05 | 94.60 |
| 2004-08-04 | 92.50 |
| 2004-08-03 | 93.55 |
| 2004-08-02 | 94.60 |
| 2004-07-30 | 94.60 |
| 2004-07-29 | 94.60 |
| 2004-07-28 | 89.34 |
| 2004-07-27 | 88.29 |
| 2004-07-26 | 88.29 |
| 2004-07-23 | 88.29 |
| 2004-07-22 | 88.29 |
| 2004-07-21 | 91.44 |
| 2004-07-20 | 99.86 |
| 2004-07-19 | 99.86 |
| 2004-07-16 | 99.86 |
| 2004-07-15 | 99.86 |
| 2004-07-14 | 99.86 |
| 2004-07-13 | 99.86 |
| 2004-07-12 | 100.91 |
| 2004-07-09 | 96.70 |
| 2004-07-08 | 91.44 |
| 2004-07-07 | 99.86 |
| 2004-07-06 | 99.86 |
| 2004-07-05 | 105.12 |
| 2004-07-02 | 94.60 |
| 2004-06-30 | 98.81 |
| 2004-06-29 | 98.81 |
| 2004-06-28 | 99.86 |
| 2004-06-25 | 101.96 |
| 2004-06-24 | 99.86 |
| 2004-06-23 | 99.86 |
| 2004-06-21 | 99.86 |
| 2004-06-18 | 89.34 |
| 2004-06-17 | 94.60 |
| 2004-06-16 | 94.60 |
| 2004-06-15 | 94.60 |
| 2004-06-14 | 94.60 |
| 2004-06-11 | 94.60 |
| 2004-06-10 | 94.60 |
| 2004-06-09 | 94.60 |
| 2004-06-08 | 96.70 |
| 2004-06-07 | 96.70 |
| 2004-06-04 | 96.70 |
| 2004-06-03 | 96.70 |
| 2004-06-02 | 99.86 |
| 2004-06-01 | 95.65 |
| 2004-05-31 | 94.60 |
| 2004-05-28 | 97.75 |
| 2004-05-27 | 96.70 |
| 2004-05-25 | 99.86 |
| 2004-05-24 | 99.86 |
| 2004-05-21 | 99.86 |
| 2004-05-20 | 99.86 |
| 2004-05-19 | 103.01 |
| 2004-05-18 | 104.07 |
| 2004-05-17 | 99.86 |
| 2004-05-14 | 105.12 |
| 2004-05-13 | 110.38 |
| 2004-05-12 | 106.70 |
| 2004-05-11 | 104.14 |
| 2004-05-10 | 111.80 |
| 2004-05-07 | 111.80 |
| 2004-05-06 | 109.25 |
| 2004-05-05 | 111.80 |
| 2004-05-04 | 114.35 |
| 2004-05-03 | 114.35 |
| 2004-04-30 | 124.56 |
| 2004-04-29 | 109.25 |
| 2004-04-28 | 111.80 |
| 2004-04-27 | 109.25 |
| 2004-04-26 | 109.25 |
| 2004-04-23 | 114.35 |
| 2004-04-22 | 114.35 |
| 2004-04-21 | 109.25 |
| 2004-04-20 | 119.45 |
| 2004-04-19 | 119.45 |
| 2004-04-16 | 127.11 |
| 2004-04-15 | 127.11 |
| 2004-04-14 | 124.56 |
| 2004-04-13 | 129.66 |
| 2004-04-08 | 114.35 |
| 2004-04-07 | 124.56 |
| 2004-04-06 | 134.77 |
| 2004-04-02 | 134.77 |
| 2004-04-01 | 129.66 |
| 2004-03-31 | 124.56 |
| 2004-03-30 | 129.66 |
| 2004-03-29 | 127.11 |
| 2004-03-26 | 132.21 |
| 2004-03-25 | 137.32 |
| 2004-03-24 | 142.42 |
| 2004-03-23 | 142.42 |
| 2004-03-22 | 139.87 |
| 2004-03-19 | 137.32 |
| 2004-03-18 | 132.21 |
| 2004-03-17 | 132.21 |
| 2004-03-16 | 137.32 |
| 2004-03-15 | 137.32 |
| 2004-03-12 | 137.32 |
| 2004-03-11 | 132.21 |
| 2004-03-10 | 144.97 |
| 2004-03-09 | 144.97 |
| 2004-03-08 | 147.52 |
| 2004-03-05 | 144.97 |
| 2004-03-04 | 134.77 |
| 2004-03-03 | 134.77 |
| 2004-03-02 | 134.77 |
| 2004-03-01 | 137.32 |
| 2004-02-27 | 144.97 |
| 2004-02-26 | 144.97 |
| 2004-02-25 | 142.42 |
| 2004-02-24 | 142.42 |
| 2004-02-23 | 144.97 |
| 2004-02-20 | 150.08 |
| 2004-02-19 | 150.08 |
| 2004-02-18 | 147.52 |
| 2004-02-17 | 155.18 |
| 2004-02-16 | 157.73 |
| 2004-02-13 | 142.42 |
| 2004-02-12 | 144.97 |
| 2004-02-11 | 144.97 |
| 2004-02-10 | 144.97 |
| 2004-02-09 | 142.42 |
| 2004-02-06 | 142.42 |
| 2004-02-05 | 152.63 |
| 2004-02-04 | 139.87 |
| 2004-02-03 | 127.11 |
| 2004-02-02 | 122.01 |
| 2004-01-30 | 127.11 |
| 2004-01-29 | 114.35 |
| 2004-01-28 | 119.45 |
| 2004-01-27 | 122.01 |
| 2004-01-26 | 124.56 |
| 2004-01-21 | 119.45 |
| 2004-01-20 | 122.01 |
| 2004-01-19 | 122.01 |
| 2004-01-16 | 124.56 |
| 2004-01-15 | 124.56 |
| 2004-01-14 | 111.80 |
| 2004-01-13 | 106.70 |
| 2004-01-12 | 124.56 |
| 2004-01-09 | 114.35 |
| 2004-01-08 | 92.92 |
| 2004-01-07 | 94.96 |
| 2004-01-06 | 90.87 |
| 2004-01-05 | 89.85 |
| 2004-01-02 | 88.83 |
| 2003-12-31 | 91.90 |
| 2003-12-30 | 86.79 |
| 2003-12-29 | 90.87 |
| 2003-12-24 | 92.92 |
| 2003-12-23 | 91.90 |
| 2003-12-22 | 92.92 |
| 2003-12-19 | 93.94 |
| 2003-12-18 | 93.94 |
| 2003-12-17 | 95.98 |
| 2003-12-16 | 95.98 |
| 2003-12-15 | 95.98 |
| 2003-12-12 | 95.98 |
| 2003-12-11 | 97.00 |
| 2003-12-10 | 97.00 |
| 2003-12-09 | 97.00 |
| 2003-12-08 | 94.96 |
| 2003-12-05 | 93.94 |
| 2003-12-04 | 92.92 |
| 2003-12-03 | 94.96 |
| 2003-12-02 | 99.04 |
| 2003-12-01 | 95.98 |
| 2003-11-28 | 94.96 |
| 2003-11-27 | 94.96 |
| 2003-11-26 | 93.94 |
| 2003-11-25 | 93.94 |
| 2003-11-24 | 97.00 |
| 2003-11-21 | 93.94 |
| 2003-11-20 | 93.94 |
| 2003-11-19 | 99.04 |
| 2003-11-18 | 99.04 |
| 2003-11-17 | 97.00 |
| 2003-11-14 | 99.04 |
| 2003-11-13 | 104.14 |
| 2003-11-12 | 99.04 |
| 2003-11-11 | 98.02 |
| 2003-11-10 | 102.10 |
| 2003-11-07 | 104.14 |
| 2003-11-06 | 103.12 |
| 2003-11-05 | 119.45 |
| 2003-11-04 | 100.06 |
| 2003-11-03 | 94.96 |
| 2003-10-31 | 93.94 |
| 2003-10-30 | 92.92 |
| 2003-10-29 | 92.92 |
| 2003-10-28 | 92.92 |
| 2003-10-27 | 88.83 |
| 2003-10-24 | 89.85 |
| 2003-10-23 | 91.90 |
| 2003-10-22 | 99.04 |
| 2003-10-21 | 100.06 |
| 2003-10-20 | 100.06 |
| 2003-10-17 | 91.90 |
| 2003-10-16 | 86.79 |
| 2003-10-15 | 86.79 |
| 2003-10-14 | 88.83 |
| 2003-10-13 | 82.81 |
| 2003-10-10 | 81.80 |
| 2003-10-09 | 82.81 |
| 2003-10-08 | 82.81 |
| 2003-10-07 | 80.80 |
| 2003-10-06 | 82.81 |
| 2003-10-03 | 84.82 |
| 2003-10-02 | 78.79 |
| 2003-09-30 | 78.79 |
| 2003-09-29 | 78.79 |
| 2003-09-26 | 72.76 |
| 2003-09-25 | 71.76 |
| 2003-09-24 | 68.74 |
| 2003-09-23 | 58.70 |
| 2003-09-22 | 63.72 |
| 2003-09-19 | 70.75 |
| 2003-09-18 | 70.75 |
| 2003-09-17 | 75.78 |
| 2003-09-16 | 79.79 |
| 2003-09-15 | 79.79 |
| 2003-09-11 | 80.80 |
| 2003-09-10 | 80.80 |
| 2003-09-09 | 80.80 |
| 2003-09-08 | 82.81 |
| 2003-09-05 | 85.82 |
| 2003-09-04 | 85.82 |
| 2003-09-03 | 84.82 |
| 2003-09-02 | 81.80 |
| 2003-09-01 | 85.82 |
| 2003-08-29 | 80.80 |
| 2003-08-28 | 75.78 |
| 2003-08-27 | 77.78 |
| 2003-08-26 | 77.78 |
| 2003-08-25 | 78.79 |
| 2003-08-22 | 79.79 |
| 2003-08-21 | 79.79 |
| 2003-08-20 | 80.80 |
| 2003-08-19 | 81.80 |
| 2003-08-18 | 80.80 |
| 2003-08-15 | 82.81 |
| 2003-08-14 | 83.81 |
| 2003-08-13 | 80.80 |
| 2003-08-12 | 83.81 |
| 2003-08-11 | 82.81 |
| 2003-08-08 | 81.80 |
| 2003-08-07 | 80.80 |
| 2003-08-06 | 82.81 |
| 2003-08-05 | 84.82 |
| 2003-08-04 | 86.82 |
| 2003-08-01 | 90.84 |
| 2003-07-31 | 87.83 |
| 2003-07-30 | 87.83 |
| 2003-07-29 | 89.84 |
| 2003-07-28 | 86.82 |
| 2003-07-25 | 85.82 |
| 2003-07-24 | 87.83 |
| 2003-07-23 | 88.83 |
| 2003-07-22 | 88.83 |
| 2003-07-21 | 86.82 |
| 2003-07-18 | 75.78 |
| 2003-07-17 | 78.79 |
| 2003-07-16 | 79.79 |
| 2003-07-15 | 75.78 |
| 2003-07-14 | 78.79 |
| 2003-07-11 | 72.76 |
| 2003-07-10 | 77.78 |
| 2003-07-09 | 78.79 |
| 2003-07-08 | 75.78 |
| 2003-07-07 | 73.77 |
| 2003-07-04 | 71.76 |
| 2003-07-03 | 68.74 |
| 2003-07-02 | 63.72 |
| 2003-06-30 | 60.71 |
| 2003-06-27 | 65.73 |
| 2003-06-26 | 64.73 |
| 2003-06-25 | 65.73 |
| 2003-06-24 | 62.72 |
| 2003-06-23 | 63.72 |
| 2003-06-20 | 65.73 |
| 2003-06-19 | 64.73 |
| 2003-06-18 | 66.74 |
| 2003-06-17 | 72.76 |
| 2003-06-16 | 73.77 |
| 2003-06-13 | 73.77 |
| 2003-06-12 | 68.74 |
| 2003-06-11 | 74.77 |
| 2003-06-10 | 64.73 |
| 2003-06-09 | 57.70 |
| 2003-06-06 | 53.68 |
| 2003-06-05 | 55.69 |
| 2003-06-03 | 55.69 |
| 2003-06-02 | 56.69 |
| 2003-05-30 | 49.66 |
| 2003-05-29 | 47.65 |
| 2003-05-28 | 47.65 |
| 2003-05-27 | 43.63 |
| 2003-05-26 | 45.64 |
| 2003-05-23 | 48.66 |
| 2003-05-22 | 44.64 |
| 2003-05-21 | 41.62 |
| 2003-05-20 | 41.62 |
| 2003-05-19 | 43.63 |
| 2003-05-16 | 38.61 |
| 2003-05-15 | 40.62 |
| 2003-05-14 | 39.21 |
| 2003-05-13 | 38.25 |
| 2003-05-12 | 36.33 |
| 2003-05-09 | 35.37 |
| 2003-05-07 | 35.37 |
| 2003-05-06 | 38.25 |
| 2003-05-05 | 39.21 |
| 2003-05-02 | 34.41 |
| 2003-04-30 | 34.41 |
| 2003-04-29 | 34.41 |
| 2003-04-28 | 34.41 |
| 2003-04-25 | 33.45 |
| 2003-04-24 | 32.49 |
| 2003-04-23 | 36.33 |
| 2003-04-22 | 36.33 |
| 2003-04-17 | 37.29 |
| 2003-04-16 | 36.33 |
| 2003-04-15 | 36.33 |
| 2003-04-14 | 34.41 |
| 2003-04-11 | 38.25 |
| 2003-04-10 | 37.29 |
| 2003-04-09 | 37.29 |
| 2003-04-08 | 41.13 |
| 2003-04-07 | 38.25 |
| 2003-04-04 | 38.25 |
| 2003-04-03 | 35.37 |
| 2003-04-02 | 34.41 |
| 2003-04-01 | 34.41 |
| 2003-03-31 | 34.41 |
| 2003-03-28 | 35.37 |
| 2003-03-27 | 39.21 |
| 2003-03-26 | 38.25 |
| 2003-03-25 | 38.25 |
| 2003-03-24 | 44.01 |
| 2003-03-21 | 44.01 |
| 2003-03-20 | 44.01 |
| 2003-03-19 | 40.17 |
| 2003-03-18 | 45.93 |
| 2003-03-17 | 43.05 |
| 2003-03-14 | 35.37 |
| 2003-03-13 | 34.41 |
| 2003-03-12 | 34.41 |
| 2003-03-11 | 34.41 |
| 2003-03-10 | 35.37 |
| 2003-03-07 | 38.25 |
| 2003-03-06 | 39.21 |
| 2003-03-05 | 42.09 |
| 2003-03-04 | 44.01 |
| 2003-03-03 | 44.97 |
| 2003-02-28 | 44.01 |
| 2003-02-27 | 45.93 |
| 2003-02-26 | 47.86 |
| 2003-02-25 | 44.97 |
| 2003-02-24 | 44.01 |
| 2003-02-21 | 44.97 |
| 2003-02-20 | 51.70 |
| 2003-02-19 | 44.97 |
| 2003-02-18 | 39.21 |
| 2003-02-17 | 37.29 |
| 2003-02-14 | 32.49 |
| 2003-02-13 | 31.53 |
| 2003-02-12 | 32.49 |
| 2003-02-11 | 30.57 |
| 2003-02-10 | 30.57 |
| 2003-02-07 | 31.53 |
| 2003-02-06 | 30.57 |
| 2003-02-05 | 25.77 |
| 2003-02-04 | 23.85 |
| 2003-01-30 | 23.85 |
| 2003-01-29 | 23.85 |
| 2003-01-28 | 22.89 |
| 2003-01-27 | 22.89 |
| 2003-01-24 | 26.73 |
| 2003-01-23 | 32.49 |
| 2003-01-22 | 33.45 |
| 2003-01-21 | 36.33 |
| 2003-01-20 | 37.29 |
| 2003-01-17 | 37.29 |
| 2003-01-16 | 40.17 |
| 2003-01-15 | 43.05 |
| 2003-01-14 | 43.05 |
| 2003-01-13 | 41.13 |
| 2003-01-10 | 38.25 |
| 2003-01-09 | 36.33 |
| 2003-01-08 | 36.33 |
| 2003-01-07 | 35.37 |
| 2003-01-06 | 38.25 |
| 2003-01-03 | 33.45 |
| 2003-01-02 | 28.65 |
| 2002-12-31 | 28.65 |
| 2002-12-30 | 28.65 |
| 2002-12-27 | 32.49 |
| 2002-12-24 | 24.81 |
| 2002-12-23 | 22.89 |
| 2002-12-20 | 23.85 |
| 2002-12-19 | 24.81 |
| 2002-12-18 | 22.89 |
| 2002-12-17 | 20.97 |
| 2002-12-16 | 20.01 |
| 2002-12-13 | 18.09 |
| 2002-12-12 | 20.97 |
| 2002-12-11 | 20.01 |
| 2002-12-10 | 21.93 |
| 2002-12-09 | 19.05 |
| 2002-12-06 | 21.93 |
| 2002-12-05 | 21.93 |
| 2002-12-04 | 15.21 |
| 2002-12-03 | 19.05 |
| 2002-12-02 | 22.89 |
| 2002-11-29 | 24.81 |
| 2002-11-28 | 24.81 |
| 2002-11-27 | 20.97 |
| 2002-11-26 | 16.17 |
| 2002-11-25 | 14.25 |
| 2002-11-22 | 7.53 |
| 2002-11-21 | 7.53 |
| 2002-11-20 | 6.57 |
| 2002-11-19 | 8.49 |
| 2002-11-18 | 8.49 |
| 2002-11-15 | 7.53 |
| 2002-11-14 | 5.61 |
| 2002-11-13 | 5.61 |
| 2002-11-12 | 5.61 |
| 2002-11-11 | 3.69 |
| 2002-11-08 | 2.73 |
| 2002-11-07 | 8.49 |
| 2002-11-06 | 1.77 |
| 2002-11-05 | 6.57 |
| 2002-11-04 | 7.53 |
| 2002-11-01 | 8.49 |
| 2002-10-31 | 9.45 |
| 2002-10-30 | 9.45 |
| 2002-10-29 | 10.41 |
| 2002-10-28 | 11.37 |
| 2002-10-25 | 15.21 |
| 2002-10-24 | 18.09 |
| 2002-10-23 | 13.29 |
| 2002-10-22 | 16.17 |
| 2002-10-21 | 14.25 |
| 2002-10-18 | 14.25 |
| 2002-10-17 | 15.21 |
| 2002-10-16 | 12.33 |
| 2002-10-15 | 9.45 |
| 2002-10-11 | 3.69 |
| 2002-10-10 | 6.57 |
| 2002-10-09 | 7.53 |
| 2002-10-08 | 7.53 |
| 2002-10-07 | 10.41 |
| 2002-10-04 | 12.33 |
| 2002-10-03 | 12.33 |
| 2002-10-02 | 13.29 |
| 2002-09-30 | 13.29 |
| 2002-09-27 | 14.25 |
| 2002-09-26 | 12.91 |
| 2002-09-25 | 12.91 |
| 2002-09-24 | 12.91 |
| 2002-09-23 | 11.97 |
| 2002-09-20 | 9.14 |
| 2002-09-19 | 9.14 |
| 2002-09-18 | 11.97 |
| 2002-09-17 | 11.97 |
| 2002-09-16 | 14.79 |
| 2002-09-13 | 12.91 |
| 2002-09-12 | 16.67 |
| 2002-09-11 | 11.03 |
| 2002-09-10 | 11.97 |
| 2002-09-09 | 9.14 |
| 2002-09-06 | 12.91 |
| 2002-09-05 | 11.03 |
| 2002-09-04 | 6.32 |
| 2002-09-03 | 10.08 |
| 2002-09-02 | 16.67 |
| 2002-08-30 | 17.61 |
| 2002-08-29 | 18.55 |
| 2002-08-28 | 18.55 |
| 2002-08-27 | 22.32 |
| 2002-08-26 | 27.02 |
| 2002-08-23 | 31.73 |
| 2002-08-22 | 31.73 |
| 2002-08-21 | 30.78 |
| 2002-08-20 | 27.96 |
| 2002-08-19 | 27.96 |
| 2002-08-16 | 20.43 |
| 2002-08-15 | 19.49 |
| 2002-08-14 | 14.79 |
| 2002-08-13 | 20.43 |
| 2002-08-12 | 16.67 |
| 2002-08-09 | 24.20 |
| 2002-08-08 | 15.73 |
| 2002-08-07 | 15.73 |
| 2002-08-06 | 14.79 |
| 2002-08-05 | 19.49 |
| 2002-08-02 | 22.32 |
| 2002-08-01 | 26.08 |
| 2002-07-31 | 30.78 |
| 2002-07-30 | 30.78 |
| 2002-07-29 | 27.96 |
| 2002-07-26 | 18.55 |
| 2002-07-25 | 34.55 |
| 2002-07-24 | 36.43 |
| 2002-07-23 | 41.13 |
| 2002-07-22 | 38.31 |
| 2002-07-19 | 48.66 |
| 2002-07-18 | 49.60 |
| 2002-07-17 | 50.54 |
| 2002-07-16 | 50.54 |
| 2002-07-15 | 53.37 |
| 2002-07-12 | 55.25 |
| 2002-07-11 | 53.37 |
| 2002-07-10 | 57.13 |
| 2002-07-09 | 59.95 |
| 2002-07-08 | 59.95 |
| 2002-07-05 | 59.95 |
| 2002-07-04 | 64.66 |
| 2002-07-03 | 61.83 |
| 2002-07-02 | 58.07 |
| 2002-06-28 | 65.60 |
| 2002-06-27 | 64.66 |
| 2002-06-26 | 61.83 |
| 2002-06-25 | 64.66 |
| 2002-06-24 | 68.42 |
| 2002-06-21 | 59.95 |
| 2002-06-20 | 62.77 |
| 2002-06-19 | 60.89 |
| 2002-06-18 | 69.36 |
| 2002-06-17 | 73.12 |
| 2002-06-14 | 76.89 |
| 2002-06-13 | 74.07 |
| 2002-06-12 | 74.07 |
| 2002-06-11 | 72.18 |
| 2002-06-10 | 74.07 |
| 2002-06-07 | 74.07 |
| 2002-06-06 | 78.77 |
| 2002-06-05 | 80.65 |
| 2002-06-04 | 71.24 |
| 2002-06-03 | 72.18 |
| 2002-05-31 | 75.01 |
| 2002-05-30 | 62.77 |
| 2002-05-29 | 67.48 |
| 2002-05-28 | 75.95 |
| 2002-05-27 | 84.42 |
| 2002-05-24 | 85.36 |
| 2002-05-23 | 78.77 |
| 2002-05-22 | 78.77 |
| 2002-05-21 | 75.01 |
| 2002-05-17 | 62.77 |
| 2002-05-16 | 50.54 |
| 2002-05-15 | 52.43 |
| 2002-05-14 | 53.37 |
| 2002-05-13 | 35.49 |
| 2002-05-10 | 25.14 |
| 2002-05-09 | 20.43 |
| 2002-05-08 | 20.43 |
| 2002-05-07 | 26.08 |
| 2002-05-06 | 27.02 |
| 2002-05-03 | 28.90 |
| 2002-05-02 | 29.09 |
| 2002-04-30 | 25.45 |
| 2002-04-29 | 25.45 |
| 2002-04-26 | 24.55 |
| 2002-04-25 | 27.27 |
| 2002-04-24 | 27.27 |
| 2002-04-23 | 25.45 |
| 2002-04-22 | 24.55 |
| 2002-04-19 | 30.00 |
| 2002-04-18 | 31.82 |
| 2002-04-17 | 31.82 |
| 2002-04-16 | 32.73 |
| 2002-04-15 | 24.55 |
| 2002-04-12 | 30.00 |
| 2002-04-11 | 28.18 |
| 2002-04-10 | 29.09 |
| 2002-04-09 | 14.55 |
| 2002-04-08 | 13.64 |
| 2002-04-04 | 10.00 |
| 2002-04-03 | 9.09 |
| 2002-04-02 | 4.55 |
| 2002-03-28 | 2.73 |
| 2002-03-27 | 2.73 |
| 2002-03-26 | -3.64 |
| 2002-03-25 | -5.45 |
| 2002-03-22 | -9.09 |
| 2002-03-21 | -8.18 |
| 2002-03-20 | -4.55 |
| 2002-03-19 | -5.45 |
| 2002-03-18 | -7.27 |
| 2002-03-15 | -9.09 |
| 2002-03-14 | -3.64 |
| 2002-03-13 | -2.73 |
| 2002-03-12 | 1.82 |
| 2002-03-11 | 4.55 |
| 2002-03-08 | 2.73 |
| 2002-03-07 | 3.64 |
| 2002-03-06 | 5.45 |
| 2002-03-05 | 8.18 |
| 2002-03-04 | 9.09 |
| 2002-03-01 | 4.55 |
| 2002-02-28 | 5.45 |
| 2002-02-27 | 6.36 |
| 2002-02-26 | -2.73 |
| 2002-02-25 | -3.64 |
| 2002-02-22 | -4.55 |
| 2002-02-21 | -1.82 |
| 2002-02-20 | -2.73 |
| 2002-02-19 | -2.73 |
| 2002-02-18 | -2.73 |
| 2002-02-15 | -5.45 |
| 2002-02-11 | -9.09 |
| 2002-02-08 | -14.55 |
| 2002-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy