Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83001 | 2021-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83001 % |
|---|---|
| 2025-08-22 | -59.65 |
| 2025-08-21 | -59.65 |
| 2025-08-20 | -59.65 |
| 2025-08-19 | -59.59 |
| 2025-08-18 | -59.36 |
| 2025-08-15 | -59.36 |
| 2025-08-14 | -59.36 |
| 2025-08-13 | -59.08 |
| 2025-08-12 | -59.04 |
| 2025-08-11 | -59.10 |
| 2025-08-08 | -59.16 |
| 2025-08-07 | -59.16 |
| 2025-08-06 | -59.16 |
| 2025-08-05 | -59.16 |
| 2025-08-04 | -59.16 |
| 2025-08-01 | -59.08 |
| 2025-07-31 | -59.08 |
| 2025-07-30 | -59.08 |
| 2025-07-29 | -59.08 |
| 2025-07-28 | -59.08 |
| 2025-07-25 | -59.31 |
| 2025-07-24 | -59.16 |
| 2025-07-23 | -58.57 |
| 2025-07-22 | -58.45 |
| 2025-07-21 | -58.45 |
| 2025-07-18 | -58.45 |
| 2025-07-17 | -58.45 |
| 2025-07-16 | -58.45 |
| 2025-07-15 | -58.38 |
| 2025-07-14 | -58.80 |
| 2025-07-11 | -58.89 |
| 2025-07-10 | -58.89 |
| 2025-07-09 | -58.89 |
| 2025-07-08 | -58.89 |
| 2025-07-07 | -58.97 |
| 2025-07-04 | -58.97 |
| 2025-07-03 | -58.97 |
| 2025-07-02 | -58.97 |
| 2025-06-30 | -58.97 |
| 2025-06-27 | -58.97 |
| 2025-06-26 | -58.93 |
| 2025-06-25 | -58.64 |
| 2025-06-24 | -59.04 |
| 2025-06-23 | -59.04 |
| 2025-06-20 | -58.20 |
| 2025-06-19 | -58.20 |
| 2025-06-18 | -58.20 |
| 2025-06-17 | -58.20 |
| 2025-06-16 | -58.20 |
| 2025-06-13 | -58.22 |
| 2025-06-12 | -58.28 |
| 2025-06-11 | -58.28 |
| 2025-06-10 | -58.45 |
| 2025-06-09 | -58.30 |
| 2025-06-06 | -58.11 |
| 2025-06-05 | -58.03 |
| 2025-06-04 | -57.96 |
| 2025-06-03 | -57.84 |
| 2025-06-02 | -57.71 |
| 2025-05-30 | -57.48 |
| 2025-05-29 | -57.48 |
| 2025-05-28 | -57.57 |
| 2025-05-27 | -57.57 |
| 2025-05-26 | -57.57 |
| 2025-05-23 | -57.33 |
| 2025-05-22 | -57.33 |
| 2025-05-21 | -57.27 |
| 2025-05-20 | -57.27 |
| 2025-05-19 | -57.27 |
| 2025-05-16 | -57.40 |
| 2025-05-15 | -57.40 |
| 2025-05-14 | -57.50 |
| 2025-05-13 | -57.50 |
| 2025-05-12 | -57.50 |
| 2025-05-09 | -57.50 |
| 2025-05-08 | -57.50 |
| 2025-05-07 | -57.50 |
| 2025-05-06 | -57.50 |
| 2025-05-02 | -57.11 |
| 2025-04-30 | -56.96 |
| 2025-04-29 | -56.78 |
| 2025-04-28 | -57.07 |
| 2025-04-25 | -57.58 |
| 2025-04-24 | -57.71 |
| 2025-04-23 | -57.83 |
| 2025-04-22 | -58.04 |
| 2025-04-17 | -58.04 |
| 2025-04-16 | -58.04 |
| 2025-04-15 | -58.25 |
| 2025-04-14 | -58.25 |
| 2025-04-11 | -58.25 |
| 2025-04-10 | -58.25 |
| 2025-04-09 | -58.70 |
| 2025-04-08 | -58.66 |
| 2025-04-07 | -58.66 |
| 2025-04-03 | -57.38 |
| 2025-04-02 | -57.38 |
| 2025-04-01 | -57.31 |
| 2025-03-31 | -57.31 |
| 2025-03-28 | -57.31 |
| 2025-03-27 | -57.31 |
| 2025-03-26 | -57.21 |
| 2025-03-25 | -57.27 |
| 2025-03-24 | -57.29 |
| 2025-03-21 | -57.40 |
| 2025-03-20 | -57.40 |
| 2025-03-19 | -57.40 |
| 2025-03-18 | -57.40 |
| 2025-03-17 | -57.09 |
| 2025-03-14 | -57.09 |
| 2025-03-13 | -57.09 |
| 2025-03-12 | -57.09 |
| 2025-03-11 | -57.13 |
| 2025-03-10 | -57.13 |
| 2025-03-07 | -57.27 |
| 2025-03-06 | -57.27 |
| 2025-03-05 | -57.27 |
| 2025-03-04 | -57.27 |
| 2025-03-03 | -57.77 |
| 2025-02-28 | -58.06 |
| 2025-02-27 | -58.06 |
| 2025-02-26 | -58.25 |
| 2025-02-25 | -58.48 |
| 2025-02-24 | -58.48 |
| 2025-02-21 | -58.48 |
| 2025-02-20 | -58.62 |
| 2025-02-19 | -58.83 |
| 2025-02-18 | -58.85 |
| 2025-02-17 | -58.99 |
| 2025-02-14 | -59.11 |
| 2025-02-13 | -59.11 |
| 2025-02-12 | -59.11 |
| 2025-02-11 | -59.57 |
| 2025-02-10 | -59.89 |
| 2025-02-07 | -59.89 |
| 2025-02-06 | -60.20 |
| 2025-02-05 | -60.20 |
| 2025-02-04 | -60.14 |
| 2025-02-03 | -60.32 |
| 2025-01-28 | -60.40 |
| 2025-01-27 | -61.26 |
| 2025-01-24 | -61.49 |
| 2025-01-23 | -61.65 |
| 2025-01-22 | -61.65 |
| 2025-01-21 | -61.96 |
| 2025-01-20 | -61.96 |
| 2025-01-17 | -61.96 |
| 2025-01-16 | -61.96 |
| 2025-01-15 | -61.63 |
| 2025-01-14 | -61.63 |
| 2025-01-13 | -61.63 |
| 2025-01-10 | -61.14 |
| 2025-01-09 | -60.98 |
| 2025-01-08 | -60.75 |
| 2025-01-07 | -60.51 |
| 2025-01-06 | -60.51 |
| 2025-01-03 | -60.65 |
| 2025-01-02 | -60.73 |
| 2024-12-31 | -60.73 |
| 2024-12-30 | -60.73 |
| 2024-12-27 | -60.73 |
| 2024-12-24 | -60.73 |
| 2024-12-23 | -60.73 |
| 2024-12-20 | -60.73 |
| 2024-12-19 | -60.63 |
| 2024-12-18 | -60.63 |
| 2024-12-17 | -60.63 |
| 2024-12-16 | -60.63 |
| 2024-12-13 | -60.63 |
| 2024-12-12 | -60.63 |
| 2024-12-11 | -60.63 |
| 2024-12-10 | -60.86 |
| 2024-12-09 | -61.10 |
| 2024-12-06 | -61.10 |
| 2024-12-05 | -61.10 |
| 2024-12-04 | -61.14 |
| 2024-12-03 | -61.16 |
| 2024-12-02 | -61.41 |
| 2024-11-29 | -61.80 |
| 2024-11-28 | -61.80 |
| 2024-11-27 | -61.80 |
| 2024-11-26 | -61.80 |
| 2024-11-25 | -61.80 |
| 2024-11-22 | -61.80 |
| 2024-11-21 | -61.80 |
| 2024-11-20 | -61.80 |
| 2024-11-19 | -61.80 |
| 2024-11-18 | -61.84 |
| 2024-11-15 | -61.84 |
| 2024-11-14 | -61.84 |
| 2024-11-13 | -61.69 |
| 2024-11-12 | -61.69 |
| 2024-11-11 | -61.69 |
| 2024-11-08 | -61.69 |
| 2024-11-07 | -61.81 |
| 2024-11-06 | -61.85 |
| 2024-11-05 | -62.17 |
| 2024-11-04 | -61.52 |
| 2024-11-01 | -60.94 |
| 2024-10-31 | -60.94 |
| 2024-10-30 | -60.94 |
| 2024-10-29 | -60.94 |
| 2024-10-28 | -60.96 |
| 2024-10-25 | -60.96 |
| 2024-10-24 | -60.96 |
| 2024-10-23 | -60.96 |
| 2024-10-22 | -60.96 |
| 2024-10-21 | -60.96 |
| 2024-10-18 | -60.96 |
| 2024-10-17 | -60.96 |
| 2024-10-16 | -60.96 |
| 2024-10-15 | -61.34 |
| 2024-10-14 | -61.66 |
| 2024-10-10 | -61.66 |
| 2024-10-09 | -61.62 |
| 2024-10-08 | -61.38 |
| 2024-10-07 | -60.75 |
| 2024-10-04 | -60.75 |
| 2024-10-03 | -61.12 |
| 2024-10-02 | -61.64 |
| 2024-09-30 | -61.91 |
| 2024-09-27 | -62.86 |
| 2024-09-26 | -63.73 |
| 2024-09-25 | -64.80 |
| 2024-09-24 | -64.88 |
| 2024-09-23 | -65.08 |
| 2024-09-20 | -65.28 |
| 2024-09-19 | -65.38 |
| 2024-09-17 | -65.38 |
| 2024-09-16 | -65.18 |
| 2024-09-13 | -65.28 |
| 2024-09-12 | -65.34 |
| 2024-09-11 | -65.26 |
| 2024-09-10 | -64.92 |
| 2024-09-09 | -64.15 |
| 2024-09-05 | -64.11 |
| 2024-09-04 | -63.99 |
| 2024-09-03 | -63.85 |
| 2024-09-02 | -63.85 |
| 2024-08-30 | -63.77 |
| 2024-08-29 | -63.75 |
| 2024-08-28 | -63.75 |
| 2024-08-27 | -63.83 |
| 2024-08-26 | -63.89 |
| 2024-08-23 | -63.95 |
| 2024-08-22 | -63.95 |
| 2024-08-21 | -63.42 |
| 2024-08-20 | -63.22 |
| 2024-08-19 | -63.14 |
| 2024-08-16 | -63.08 |
| 2024-08-15 | -63.26 |
| 2024-08-14 | -63.36 |
| 2024-08-13 | -63.42 |
| 2024-08-12 | -63.42 |
| 2024-08-09 | -63.46 |
| 2024-08-08 | -63.53 |
| 2024-08-07 | -63.53 |
| 2024-08-06 | -63.53 |
| 2024-08-05 | -63.53 |
| 2024-08-02 | -62.65 |
| 2024-08-01 | -62.51 |
| 2024-07-31 | -63.01 |
| 2024-07-30 | -62.69 |
| 2024-07-29 | -62.69 |
| 2024-07-26 | -62.69 |
| 2024-07-25 | -63.29 |
| 2024-07-24 | -63.11 |
| 2024-07-23 | -63.29 |
| 2024-07-22 | -63.47 |
| 2024-07-19 | -63.93 |
| 2024-07-18 | -63.99 |
| 2024-07-17 | -63.99 |
| 2024-07-16 | -63.99 |
| 2024-07-15 | -64.03 |
| 2024-07-12 | -64.15 |
| 2024-07-11 | -64.15 |
| 2024-07-10 | -64.26 |
| 2024-07-09 | -64.28 |
| 2024-07-08 | -64.30 |
| 2024-07-05 | -64.40 |
| 2024-07-04 | -64.42 |
| 2024-07-03 | -64.62 |
| 2024-07-02 | -64.74 |
| 2024-06-28 | -64.94 |
| 2024-06-27 | -64.96 |
| 2024-06-26 | -65.10 |
| 2024-06-25 | -65.10 |
| 2024-06-24 | -65.10 |
| 2024-06-21 | -65.10 |
| 2024-06-20 | -65.10 |
| 2024-06-19 | -65.10 |
| 2024-06-18 | -65.10 |
| 2024-06-17 | -65.08 |
| 2024-06-14 | -64.94 |
| 2024-06-13 | -64.94 |
| 2024-06-12 | -65.10 |
| 2024-06-11 | -65.42 |
| 2024-06-07 | -65.54 |
| 2024-06-06 | -65.56 |
| 2024-06-05 | -65.56 |
| 2024-06-04 | -65.62 |
| 2024-06-03 | -65.62 |
| 2024-05-31 | -65.56 |
| 2024-05-30 | -65.44 |
| 2024-05-29 | -65.30 |
| 2024-05-28 | -65.12 |
| 2024-05-27 | -65.12 |
| 2024-05-24 | -65.02 |
| 2024-05-23 | -65.02 |
| 2024-05-22 | -65.02 |
| 2024-05-21 | -65.12 |
| 2024-05-20 | -65.12 |
| 2024-05-17 | -65.40 |
| 2024-05-16 | -65.98 |
| 2024-05-14 | -66.30 |
| 2024-05-13 | -66.48 |
| 2024-05-10 | -66.99 |
| 2024-05-09 | -67.18 |
| 2024-05-08 | -67.18 |
| 2024-05-07 | -67.06 |
| 2024-05-06 | -67.06 |
| 2024-05-03 | -67.06 |
| 2024-05-02 | -67.06 |
| 2024-04-30 | -68.16 |
| 2024-04-29 | -68.42 |
| 2024-04-26 | -68.73 |
| 2024-04-25 | -68.64 |
| 2024-04-24 | -68.56 |
| 2024-04-23 | -68.85 |
| 2024-04-22 | -68.85 |
| 2024-04-19 | -68.83 |
| 2024-04-18 | -68.81 |
| 2024-04-17 | -68.79 |
| 2024-04-16 | -68.34 |
| 2024-04-15 | -67.93 |
| 2024-04-12 | -67.65 |
| 2024-04-11 | -67.67 |
| 2024-04-10 | -67.65 |
| 2024-04-09 | -67.85 |
| 2024-04-08 | -67.95 |
| 2024-04-05 | -67.95 |
| 2024-04-03 | -67.99 |
| 2024-04-02 | -68.14 |
| 2024-03-28 | -68.48 |
| 2024-03-27 | -68.68 |
| 2024-03-26 | -68.85 |
| 2024-03-25 | -69.29 |
| 2024-03-22 | -69.29 |
| 2024-03-21 | -69.21 |
| 2024-03-20 | -69.21 |
| 2024-03-19 | -69.58 |
| 2024-03-18 | -69.58 |
| 2024-03-15 | -69.58 |
| 2024-03-14 | -69.58 |
| 2024-03-13 | -69.58 |
| 2024-03-12 | -69.80 |
| 2024-03-11 | -69.94 |
| 2024-03-08 | -69.94 |
| 2024-03-07 | -69.94 |
| 2024-03-06 | -69.94 |
| 2024-03-05 | -69.76 |
| 2024-03-04 | -69.44 |
| 2024-03-01 | -69.25 |
| 2024-02-29 | -69.25 |
| 2024-02-28 | -69.25 |
| 2024-02-27 | -69.25 |
| 2024-02-26 | -69.25 |
| 2024-02-23 | -69.25 |
| 2024-02-22 | -69.48 |
| 2024-02-21 | -69.95 |
| 2024-02-20 | -70.17 |
| 2024-02-19 | -70.27 |
| 2024-02-16 | -70.37 |
| 2024-02-15 | -70.27 |
| 2024-02-14 | -70.17 |
| 2024-02-09 | -70.17 |
| 2024-02-08 | -70.17 |
| 2024-02-07 | -70.00 |
| 2024-02-06 | -69.90 |
| 2024-02-05 | -69.88 |
| 2024-02-02 | -69.88 |
| 2024-02-01 | -69.88 |
| 2024-01-31 | -69.88 |
| 2024-01-30 | -69.78 |
| 2024-01-29 | -69.18 |
| 2024-01-26 | -69.06 |
| 2024-01-25 | -69.38 |
| 2024-01-24 | -69.78 |
| 2024-01-23 | -69.78 |
| 2024-01-22 | -69.45 |
| 2024-01-19 | -69.08 |
| 2024-01-18 | -69.08 |
| 2024-01-17 | -68.40 |
| 2024-01-16 | -68.17 |
| 2024-01-15 | -68.25 |
| 2024-01-12 | -68.93 |
| 2024-01-11 | -69.84 |
| 2024-01-10 | -70.42 |
| 2024-01-09 | -70.42 |
| 2024-01-08 | -70.42 |
| 2024-01-05 | -70.42 |
| 2024-01-04 | -70.42 |
| 2024-01-03 | -70.77 |
| 2024-01-02 | -71.40 |
| 2023-12-29 | -71.71 |
| 2023-12-28 | -71.71 |
| 2023-12-27 | -71.65 |
| 2023-12-22 | -71.65 |
| 2023-12-21 | -71.65 |
| 2023-12-20 | -71.57 |
| 2023-12-19 | -71.57 |
| 2023-12-18 | -72.33 |
| 2023-12-15 | -72.33 |
| 2023-12-14 | -72.33 |
| 2023-12-13 | -72.41 |
| 2023-12-12 | -73.11 |
| 2023-12-11 | -73.65 |
| 2023-12-08 | -73.65 |
| 2023-12-07 | -73.71 |
| 2023-12-06 | -73.69 |
| 2023-12-05 | -73.49 |
| 2023-12-04 | -73.13 |
| 2023-12-01 | -73.03 |
| 2023-11-30 | -72.39 |
| 2023-11-29 | -71.78 |
| 2023-11-28 | -71.12 |
| 2023-11-27 | -70.89 |
| 2023-11-24 | -69.74 |
| 2023-11-23 | -71.78 |
| 2023-11-22 | -72.35 |
| 2023-11-21 | -73.40 |
| 2023-11-20 | -74.89 |
| 2023-11-17 | -74.99 |
| 2023-11-16 | -74.99 |
| 2023-11-15 | -74.99 |
| 2023-11-14 | -74.99 |
| 2023-11-13 | -74.50 |
| 2023-11-10 | -74.39 |
| 2023-11-09 | -74.16 |
| 2023-11-08 | -73.99 |
| 2023-11-07 | -75.17 |
| 2023-11-06 | -75.95 |
| 2023-11-03 | -76.52 |
| 2023-11-02 | -76.52 |
| 2023-11-01 | -76.52 |
| 2023-10-31 | -76.14 |
| 2023-10-30 | -75.64 |
| 2023-10-27 | -75.49 |
| 2023-10-26 | -75.53 |
| 2023-10-25 | -75.64 |
| 2023-10-24 | -75.36 |
| 2023-10-20 | -75.45 |
| 2023-10-19 | -75.74 |
| 2023-10-18 | -75.09 |
| 2023-10-17 | -74.23 |
| 2023-10-16 | -73.66 |
| 2023-10-13 | -73.38 |
| 2023-10-12 | -73.09 |
| 2023-10-11 | -72.40 |
| 2023-10-10 | -72.14 |
| 2023-10-09 | -71.99 |
| 2023-10-06 | -71.85 |
| 2023-10-05 | -71.60 |
| 2023-10-04 | -71.51 |
| 2023-10-03 | -71.26 |
| 2023-09-29 | -70.99 |
| 2023-09-28 | -70.75 |
| 2023-09-27 | -69.78 |
| 2023-09-26 | -69.09 |
| 2023-09-25 | -68.94 |
| 2023-09-22 | -68.56 |
| 2023-09-21 | -68.56 |
| 2023-09-20 | -67.93 |
| 2023-09-19 | -67.45 |
| 2023-09-18 | -67.18 |
| 2023-09-15 | -67.18 |
| 2023-09-14 | -67.18 |
| 2023-09-13 | -67.18 |
| 2023-09-12 | -67.18 |
| 2023-09-11 | -67.18 |
| 2023-09-07 | -66.84 |
| 2023-09-06 | -66.92 |
| 2023-09-05 | -66.12 |
| 2023-09-04 | -66.06 |
| 2023-08-31 | -69.07 |
| 2023-08-30 | -70.56 |
| 2023-08-29 | -70.92 |
| 2023-08-28 | -71.22 |
| 2023-08-25 | -71.78 |
| 2023-08-24 | -71.87 |
| 2023-08-23 | -71.45 |
| 2023-08-22 | -71.45 |
| 2023-08-21 | -70.46 |
| 2023-08-18 | -70.46 |
| 2023-08-17 | -70.00 |
| 2023-08-16 | -70.00 |
| 2023-08-15 | -69.87 |
| 2023-08-14 | -69.43 |
| 2023-08-11 | -67.95 |
| 2023-08-10 | -67.07 |
| 2023-08-09 | -66.38 |
| 2023-08-08 | -66.45 |
| 2023-08-07 | -64.45 |
| 2023-08-04 | -64.69 |
| 2023-08-03 | -64.69 |
| 2023-08-02 | -63.62 |
| 2023-08-01 | -62.62 |
| 2023-07-31 | -62.47 |
| 2023-07-28 | -62.47 |
| 2023-07-27 | -63.38 |
| 2023-07-26 | -63.69 |
| 2023-07-25 | -63.67 |
| 2023-07-24 | -64.14 |
| 2023-07-21 | -62.90 |
| 2023-07-20 | -62.17 |
| 2023-07-19 | -62.14 |
| 2023-07-18 | -61.42 |
| 2023-07-14 | -60.75 |
| 2023-07-13 | -61.03 |
| 2023-07-12 | -61.03 |
| 2023-07-11 | -61.03 |
| 2023-07-10 | -61.03 |
| 2023-07-07 | -60.56 |
| 2023-07-06 | -60.23 |
| 2023-07-05 | -60.10 |
| 2023-07-04 | -58.88 |
| 2023-07-03 | -57.47 |
| 2023-06-30 | -57.05 |
| 2023-06-29 | -56.71 |
| 2023-06-28 | -56.64 |
| 2023-06-27 | -56.64 |
| 2023-06-26 | -56.01 |
| 2023-06-23 | -55.77 |
| 2023-06-21 | -55.77 |
| 2023-06-20 | -55.47 |
| 2023-06-19 | -54.73 |
| 2023-06-16 | -54.73 |
| 2023-06-15 | -54.73 |
| 2023-06-14 | -55.08 |
| 2023-06-13 | -55.08 |
| 2023-06-12 | -55.03 |
| 2023-06-09 | -55.44 |
| 2023-06-08 | -56.60 |
| 2023-06-07 | -56.69 |
| 2023-06-06 | -56.51 |
| 2023-06-05 | -56.64 |
| 2023-06-02 | -57.97 |
| 2023-06-01 | -59.05 |
| 2023-05-31 | -59.71 |
| 2023-05-30 | -60.40 |
| 2023-05-29 | -61.12 |
| 2023-05-25 | -61.19 |
| 2023-05-24 | -61.58 |
| 2023-05-23 | -60.60 |
| 2023-05-22 | -59.55 |
| 2023-05-19 | -58.49 |
| 2023-05-18 | -58.34 |
| 2023-05-17 | -57.93 |
| 2023-05-16 | -56.95 |
| 2023-05-15 | -56.64 |
| 2023-05-12 | -56.64 |
| 2023-05-11 | -56.03 |
| 2023-05-10 | -56.03 |
| 2023-05-09 | -55.57 |
| 2023-05-08 | -54.45 |
| 2023-05-05 | -53.93 |
| 2023-05-04 | -53.46 |
| 2023-05-03 | -53.30 |
| 2023-05-02 | -52.70 |
| 2023-04-28 | -52.11 |
| 2023-04-27 | -51.96 |
| 2023-04-26 | -52.09 |
| 2023-04-25 | -52.09 |
| 2023-04-24 | -51.44 |
| 2023-04-21 | -50.90 |
| 2023-04-20 | -50.18 |
| 2023-04-19 | -49.35 |
| 2023-04-18 | -48.88 |
| 2023-04-17 | -48.38 |
| 2023-04-14 | -48.38 |
| 2023-04-13 | -48.16 |
| 2023-04-12 | -48.16 |
| 2023-04-11 | -48.16 |
| 2023-04-06 | -48.16 |
| 2023-04-04 | -48.09 |
| 2023-04-03 | -48.09 |
| 2023-03-31 | -48.09 |
| 2023-03-30 | -48.68 |
| 2023-03-29 | -48.99 |
| 2023-03-28 | -48.99 |
| 2023-03-27 | -48.61 |
| 2023-03-24 | -47.39 |
| 2023-03-23 | -46.95 |
| 2023-03-22 | -46.29 |
| 2023-03-21 | -46.29 |
| 2023-03-20 | -45.66 |
| 2023-03-17 | -44.39 |
| 2023-03-16 | -44.25 |
| 2023-03-15 | -44.14 |
| 2023-03-14 | -44.14 |
| 2023-03-13 | -44.02 |
| 2023-03-10 | -43.37 |
| 2023-03-09 | -42.94 |
| 2023-03-08 | -42.70 |
| 2023-03-07 | -42.74 |
| 2023-03-06 | -42.74 |
| 2023-03-03 | -42.70 |
| 2023-03-02 | -42.59 |
| 2023-03-01 | -42.45 |
| 2023-02-28 | -42.36 |
| 2023-02-27 | -42.36 |
| 2023-02-24 | -43.10 |
| 2023-02-23 | -44.29 |
| 2023-02-22 | -44.67 |
| 2023-02-21 | -43.91 |
| 2023-02-20 | -43.53 |
| 2023-02-17 | -43.06 |
| 2023-02-16 | -43.06 |
| 2023-02-15 | -43.06 |
| 2023-02-14 | -43.06 |
| 2023-02-13 | -42.47 |
| 2023-02-10 | -42.36 |
| 2023-02-09 | -41.94 |
| 2023-02-08 | -41.71 |
| 2023-02-07 | -41.45 |
| 2023-02-06 | -41.23 |
| 2023-02-03 | -41.52 |
| 2023-02-02 | -41.73 |
| 2023-02-01 | -41.99 |
| 2023-01-31 | -41.99 |
| 2023-01-30 | -41.99 |
| 2023-01-27 | -42.45 |
| 2023-01-26 | -42.84 |
| 2023-01-20 | -42.84 |
| 2023-01-19 | -42.84 |
| 2023-01-18 | -42.70 |
| 2023-01-17 | -43.33 |
| 2023-01-16 | -44.20 |
| 2023-01-13 | -44.27 |
| 2023-01-12 | -44.14 |
| 2023-01-11 | -44.69 |
| 2023-01-10 | -43.79 |
| 2023-01-09 | -42.47 |
| 2023-01-06 | -43.63 |
| 2023-01-05 | -46.93 |
| 2023-01-04 | -48.38 |
| 2023-01-03 | -50.18 |
| 2022-12-30 | -49.24 |
| 2022-12-29 | -49.42 |
| 2022-12-28 | -49.42 |
| 2022-12-23 | -48.57 |
| 2022-12-22 | -48.57 |
| 2022-12-21 | -48.57 |
| 2022-12-20 | -48.45 |
| 2022-12-19 | -48.18 |
| 2022-12-16 | -48.27 |
| 2022-12-15 | -47.88 |
| 2022-12-14 | -47.66 |
| 2022-12-13 | -49.21 |
| 2022-12-12 | -50.00 |
| 2022-12-09 | -51.41 |
| 2022-12-08 | -52.24 |
| 2022-12-07 | -52.03 |
| 2022-12-06 | -49.30 |
| 2022-12-05 | -49.70 |
| 2022-12-02 | -55.07 |
| 2022-12-01 | -57.25 |
| 2022-11-30 | -58.19 |
| 2022-11-29 | -58.22 |
| 2022-11-28 | -61.87 |
| 2022-11-25 | -62.74 |
| 2022-11-24 | -65.44 |
| 2022-11-23 | -67.34 |
| 2022-11-22 | -67.22 |
| 2022-11-21 | -66.71 |
| 2022-11-18 | -66.48 |
| 2022-11-17 | -65.63 |
| 2022-11-16 | -64.34 |
| 2022-11-15 | -64.89 |
| 2022-11-14 | -66.07 |
| 2022-11-11 | -71.70 |
| 2022-11-10 | -75.46 |
| 2022-11-09 | -76.69 |
| 2022-11-08 | -78.39 |
| 2022-11-07 | -78.64 |
| 2022-11-04 | -78.90 |
| 2022-11-03 | -79.02 |
| 2022-11-02 | -79.00 |
| 2022-11-01 | -78.61 |
| 2022-10-31 | -77.43 |
| 2022-10-28 | -76.09 |
| 2022-10-27 | -75.29 |
| 2022-10-26 | -75.29 |
| 2022-10-25 | -74.87 |
| 2022-10-24 | -74.60 |
| 2022-10-21 | -73.52 |
| 2022-10-20 | -72.23 |
| 2022-10-19 | -71.86 |
| 2022-10-18 | -70.64 |
| 2022-10-17 | -69.19 |
| 2022-10-14 | -68.97 |
| 2022-10-13 | -68.15 |
| 2022-10-12 | -67.63 |
| 2022-10-11 | -66.21 |
| 2022-10-10 | -65.26 |
| 2022-10-07 | -65.16 |
| 2022-10-06 | -64.63 |
| 2022-10-05 | -63.97 |
| 2022-10-03 | -63.01 |
| 2022-09-30 | -64.33 |
| 2022-09-29 | -63.21 |
| 2022-09-28 | -61.44 |
| 2022-09-27 | -60.17 |
| 2022-09-26 | -59.76 |
| 2022-09-23 | -59.76 |
| 2022-09-22 | -59.00 |
| 2022-09-21 | -58.83 |
| 2022-09-20 | -58.90 |
| 2022-09-19 | -58.90 |
| 2022-09-16 | -58.90 |
| 2022-09-15 | -59.47 |
| 2022-09-14 | -60.39 |
| 2022-09-13 | -60.74 |
| 2022-09-09 | -60.49 |
| 2022-09-08 | -60.49 |
| 2022-09-07 | -60.59 |
| 2022-09-06 | -60.98 |
| 2022-09-05 | -61.52 |
| 2022-09-02 | -59.91 |
| 2022-09-01 | -59.49 |
| 2022-08-31 | -59.49 |
| 2022-08-30 | -60.49 |
| 2022-08-29 | -60.39 |
| 2022-08-26 | -59.13 |
| 2022-08-25 | -60.89 |
| 2022-08-24 | -64.38 |
| 2022-08-23 | -65.31 |
| 2022-08-22 | -66.58 |
| 2022-08-19 | -67.73 |
| 2022-08-18 | -68.39 |
| 2022-08-17 | -68.39 |
| 2022-08-16 | -68.39 |
| 2022-08-15 | -71.28 |
| 2022-08-12 | -71.28 |
| 2022-08-11 | -71.10 |
| 2022-08-10 | -71.06 |
| 2022-08-09 | -71.06 |
| 2022-08-08 | -70.84 |
| 2022-08-05 | -70.64 |
| 2022-08-04 | -70.03 |
| 2022-08-03 | -69.45 |
| 2022-08-02 | -68.52 |
| 2022-08-01 | -68.19 |
| 2022-07-29 | -68.19 |
| 2022-07-28 | -68.19 |
| 2022-07-27 | -68.34 |
| 2022-07-26 | -68.85 |
| 2022-07-25 | -69.73 |
| 2022-07-22 | -69.86 |
| 2022-07-21 | -70.01 |
| 2022-07-20 | -68.79 |
| 2022-07-19 | -67.93 |
| 2022-07-18 | -67.31 |
| 2022-07-15 | -67.31 |
| 2022-07-14 | -67.31 |
| 2022-07-13 | -68.04 |
| 2022-07-12 | -66.88 |
| 2022-07-11 | -64.71 |
| 2022-07-08 | -64.40 |
| 2022-07-07 | -63.57 |
| 2022-07-06 | -62.41 |
| 2022-07-05 | -62.03 |
| 2022-07-04 | -61.43 |
| 2022-06-30 | -61.02 |
| 2022-06-29 | -61.27 |
| 2022-06-28 | -60.64 |
| 2022-06-27 | -59.51 |
| 2022-06-24 | -59.46 |
| 2022-06-23 | -58.08 |
| 2022-06-22 | -57.22 |
| 2022-06-21 | -57.16 |
| 2022-06-20 | -57.16 |
| 2022-06-17 | -56.99 |
| 2022-06-16 | -56.74 |
| 2022-06-15 | -56.97 |
| 2022-06-14 | -56.97 |
| 2022-06-13 | -56.43 |
| 2022-06-10 | -55.14 |
| 2022-06-09 | -54.70 |
| 2022-06-08 | -54.26 |
| 2022-06-07 | -54.51 |
| 2022-06-06 | -54.75 |
| 2022-06-02 | -54.01 |
| 2022-06-01 | -54.01 |
| 2022-05-31 | -53.86 |
| 2022-05-30 | -53.48 |
| 2022-05-27 | -53.06 |
| 2022-05-26 | -51.61 |
| 2022-05-25 | -51.49 |
| 2022-05-24 | -50.79 |
| 2022-05-23 | -50.73 |
| 2022-05-20 | -50.73 |
| 2022-05-19 | -51.21 |
| 2022-05-18 | -51.39 |
| 2022-05-17 | -51.39 |
| 2022-05-16 | -50.98 |
| 2022-05-13 | -51.69 |
| 2022-05-12 | -50.74 |
| 2022-05-11 | -50.52 |
| 2022-05-10 | -50.13 |
| 2022-05-06 | -48.29 |
| 2022-05-05 | -47.92 |
| 2022-05-04 | -47.77 |
| 2022-05-03 | -47.48 |
| 2022-04-29 | -47.61 |
| 2022-04-28 | -49.29 |
| 2022-04-27 | -50.26 |
| 2022-04-26 | -50.26 |
| 2022-04-25 | -50.07 |
| 2022-04-22 | -50.29 |
| 2022-04-21 | -49.70 |
| 2022-04-20 | -48.97 |
| 2022-04-19 | -48.97 |
| 2022-04-14 | -48.56 |
| 2022-04-13 | -49.55 |
| 2022-04-12 | -49.63 |
| 2022-04-11 | -47.53 |
| 2022-04-08 | -45.77 |
| 2022-04-07 | -45.54 |
| 2022-04-06 | -43.91 |
| 2022-04-04 | -47.58 |
| 2022-04-01 | -50.25 |
| 2022-03-31 | -50.10 |
| 2022-03-30 | -51.76 |
| 2022-03-29 | -55.13 |
| 2022-03-28 | -57.60 |
| 2022-03-25 | -57.87 |
| 2022-03-24 | -57.02 |
| 2022-03-23 | -56.08 |
| 2022-03-22 | -57.13 |
| 2022-03-21 | -55.53 |
| 2022-03-18 | -54.75 |
| 2022-03-17 | -56.27 |
| 2022-03-16 | -60.41 |
| 2022-03-15 | -63.03 |
| 2022-03-14 | -60.52 |
| 2022-03-11 | -59.28 |
| 2022-03-10 | -57.78 |
| 2022-03-09 | -57.78 |
| 2022-03-08 | -55.71 |
| 2022-03-07 | -53.93 |
| 2022-03-04 | -53.69 |
| 2022-03-03 | -51.73 |
| 2022-03-02 | -50.94 |
| 2022-03-01 | -48.14 |
| 2022-02-28 | -48.42 |
| 2022-02-25 | -46.53 |
| 2022-02-24 | -44.54 |
| 2022-02-23 | -43.22 |
| 2022-02-22 | -43.26 |
| 2022-02-21 | -43.26 |
| 2022-02-18 | -43.02 |
| 2022-02-17 | -43.02 |
| 2022-02-16 | -42.33 |
| 2022-02-15 | -41.83 |
| 2022-02-14 | -39.90 |
| 2022-02-11 | -38.59 |
| 2022-02-10 | -39.27 |
| 2022-02-09 | -40.60 |
| 2022-02-08 | -40.60 |
| 2022-02-07 | -39.87 |
| 2022-02-04 | -39.23 |
| 2022-01-31 | -39.23 |
| 2022-01-28 | -39.32 |
| 2022-01-27 | -37.39 |
| 2022-01-26 | -37.24 |
| 2022-01-25 | -38.11 |
| 2022-01-24 | -38.47 |
| 2022-01-21 | -39.15 |
| 2022-01-20 | -40.76 |
| 2022-01-19 | -44.54 |
| 2022-01-18 | -46.99 |
| 2022-01-17 | -47.73 |
| 2022-01-14 | -44.45 |
| 2022-01-13 | -42.59 |
| 2022-01-12 | -41.02 |
| 2022-01-11 | -38.43 |
| 2022-01-10 | -38.03 |
| 2022-01-07 | -37.26 |
| 2022-01-06 | -35.22 |
| 2022-01-05 | -32.90 |
| 2022-01-04 | -31.25 |
| 2022-01-03 | -30.52 |
| 2021-12-31 | -30.45 |
| 2021-12-30 | -30.45 |
| 2021-12-29 | -30.29 |
| 2021-12-28 | -30.29 |
| 2021-12-24 | -29.94 |
| 2021-12-23 | -29.94 |
| 2021-12-22 | -29.69 |
| 2021-12-21 | -29.62 |
| 2021-12-20 | -28.84 |
| 2021-12-17 | -28.84 |
| 2021-12-16 | -28.84 |
| 2021-12-15 | -28.29 |
| 2021-12-14 | -26.34 |
| 2021-12-13 | -25.36 |
| 2021-12-10 | -25.35 |
| 2021-12-09 | -26.72 |
| 2021-12-08 | -27.54 |
| 2021-12-07 | -28.64 |
| 2021-12-06 | -29.49 |
| 2021-12-03 | -29.11 |
| 2021-12-02 | -28.64 |
| 2021-12-01 | -28.64 |
| 2021-11-30 | -27.88 |
| 2021-11-29 | -27.97 |
| 2021-11-26 | -26.28 |
| 2021-11-25 | -25.11 |
| 2021-11-24 | -23.55 |
| 2021-11-23 | -23.75 |
| 2021-11-22 | -23.23 |
| 2021-11-19 | -23.76 |
| 2021-11-18 | -23.79 |
| 2021-11-17 | -24.29 |
| 2021-11-16 | -23.92 |
| 2021-11-15 | -22.55 |
| 2021-11-12 | -25.22 |
| 2021-11-11 | -28.74 |
| 2021-11-10 | -33.64 |
| 2021-11-09 | -35.03 |
| 2021-11-08 | -33.08 |
| 2021-11-05 | -30.95 |
| 2021-11-04 | -28.41 |
| 2021-11-03 | -26.87 |
| 2021-11-02 | -27.28 |
| 2021-11-01 | -25.49 |
| 2021-10-29 | -23.17 |
| 2021-10-28 | -22.78 |
| 2021-10-27 | -21.80 |
| 2021-10-26 | -21.80 |
| 2021-10-25 | -21.21 |
| 2021-10-22 | -20.69 |
| 2021-10-21 | -20.36 |
| 2021-10-20 | -19.72 |
| 2021-10-19 | -20.22 |
| 2021-10-18 | -21.38 |
| 2021-10-15 | -24.90 |
| 2021-10-12 | -25.33 |
| 2021-10-11 | -25.18 |
| 2021-10-08 | -20.30 |
| 2021-10-07 | -19.31 |
| 2021-10-06 | -16.27 |
| 2021-10-05 | -16.05 |
| 2021-10-04 | -13.52 |
| 2021-09-30 | -12.80 |
| 2021-09-29 | -12.69 |
| 2021-09-28 | -12.27 |
| 2021-09-27 | -12.17 |
| 2021-09-24 | -11.51 |
| 2021-09-23 | -11.58 |
| 2021-09-21 | -11.91 |
| 2021-09-20 | -11.66 |
| 2021-09-17 | -10.81 |
| 2021-09-16 | -9.57 |
| 2021-09-15 | -8.52 |
| 2021-09-14 | -8.00 |
| 2021-09-13 | -7.92 |
| 2021-09-10 | -7.92 |
| 2021-09-09 | -8.14 |
| 2021-09-08 | -8.14 |
| 2021-09-07 | -8.14 |
| 2021-09-06 | -7.62 |
| 2021-09-03 | -7.41 |
| 2021-09-02 | -6.18 |
| 2021-09-01 | -5.57 |
| 2021-08-31 | -5.18 |
| 2021-08-30 | -5.18 |
| 2021-08-27 | -5.24 |
| 2021-08-26 | -5.24 |
| 2021-08-25 | -5.24 |
| 2021-08-24 | -5.24 |
| 2021-08-23 | -5.07 |
| 2021-08-20 | -4.96 |
| 2021-08-19 | -4.91 |
| 2021-08-18 | -4.91 |
| 2021-08-17 | -4.91 |
| 2021-08-16 | -4.91 |
| 2021-08-13 | -4.93 |
| 2021-08-12 | -5.22 |
| 2021-08-11 | -5.59 |
| 2021-08-10 | -5.93 |
| 2021-08-09 | -5.95 |
| 2021-08-06 | -5.95 |
| 2021-08-05 | -5.95 |
| 2021-08-04 | -6.83 |
| 2021-08-03 | -7.42 |
| 2021-08-02 | -7.91 |
| 2021-07-30 | -7.91 |
| 2021-07-29 | -6.48 |
| 2021-07-28 | -5.12 |
| 2021-07-27 | -4.26 |
| 2021-07-26 | -3.27 |
| 2021-07-23 | -2.84 |
| 2021-07-22 | -2.75 |
| 2021-07-21 | -2.08 |
| 2021-07-20 | -1.85 |
| 2021-07-19 | -1.85 |
| 2021-07-16 | -1.95 |
| 2021-07-15 | -2.18 |
| 2021-07-14 | -2.18 |
| 2021-07-13 | -2.64 |
| 2021-07-12 | -2.64 |
| 2021-07-09 | -2.98 |
| 2021-07-08 | -3.16 |
| 2021-07-07 | -3.16 |
| 2021-07-06 | -2.64 |
| 2021-07-05 | -1.81 |
| 2021-07-02 | -1.65 |
| 2021-06-30 | -1.65 |
| 2021-06-29 | -1.42 |
| 2021-06-28 | -1.27 |
| 2021-06-25 | -1.27 |
| 2021-06-24 | -1.02 |
| 2021-06-23 | -0.97 |
| 2021-06-22 | -1.13 |
| 2021-06-21 | -1.24 |
| 2021-06-18 | -1.53 |
| 2021-06-17 | -1.85 |
| 2021-06-16 | -2.24 |
| 2021-06-15 | -2.08 |
| 2021-06-11 | -2.08 |
| 2021-06-10 | -1.87 |
| 2021-06-09 | -1.34 |
| 2021-06-08 | -1.34 |
| 2021-06-07 | -1.34 |
| 2021-06-04 | -1.04 |
| 2021-06-03 | -1.19 |
| 2021-06-02 | -1.19 |
| 2021-06-01 | -1.19 |
| 2021-05-31 | -0.97 |
| 2021-05-28 | -0.88 |
| 2021-05-27 | -0.84 |
| 2021-05-26 | -0.67 |
| 2021-05-25 | -0.67 |
| 2021-05-24 | -0.54 |
| 2021-05-21 | -0.54 |
| 2021-05-20 | -0.54 |
| 2021-05-18 | -0.54 |
| 2021-05-17 | -0.51 |
| 2021-05-14 | -0.51 |
| 2021-05-13 | -0.51 |
| 2021-05-12 | -0.51 |
| 2021-05-11 | -0.51 |
| 2021-05-10 | -0.51 |
| 2021-05-07 | -0.00 |
| 2021-05-06 | -0.00 |
| 2021-05-05 | -0.00 |
| 2021-05-04 | -0.28 |
| 2021-05-03 | -0.43 |
| 2021-04-30 | -0.45 |
| 2021-04-29 | -0.45 |
| 2021-04-28 | -0.45 |
| 2021-04-27 | -0.45 |
| 2021-04-26 | -0.45 |
| 2021-04-23 | -0.45 |
| 2021-04-22 | -0.45 |
| 2021-04-21 | -0.45 |
| 2021-04-20 | -0.45 |
| 2021-04-19 | -0.45 |
| 2021-04-16 | -0.45 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy