Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09001 | 2021-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9001 % |
|---|---|
| 2025-08-18 | -62.92 |
| 2025-08-15 | -63.20 |
| 2025-08-14 | -63.20 |
| 2025-08-13 | -62.92 |
| 2025-08-12 | -62.92 |
| 2025-08-11 | -62.92 |
| 2025-08-08 | -63.06 |
| 2025-08-07 | -63.06 |
| 2025-08-06 | -63.09 |
| 2025-08-05 | -63.09 |
| 2025-08-04 | -63.09 |
| 2025-08-01 | -63.09 |
| 2025-07-31 | -63.09 |
| 2025-07-30 | -63.09 |
| 2025-07-29 | -63.09 |
| 2025-07-28 | -63.09 |
| 2025-07-25 | -62.68 |
| 2025-07-24 | -62.68 |
| 2025-07-23 | -62.54 |
| 2025-07-22 | -62.27 |
| 2025-07-21 | -62.27 |
| 2025-07-18 | -62.27 |
| 2025-07-17 | -62.27 |
| 2025-07-16 | -62.27 |
| 2025-07-15 | -62.27 |
| 2025-07-14 | -62.54 |
| 2025-07-11 | -62.54 |
| 2025-07-10 | -62.54 |
| 2025-07-09 | -62.54 |
| 2025-07-08 | -62.54 |
| 2025-07-07 | -62.68 |
| 2025-07-04 | -62.68 |
| 2025-07-03 | -62.82 |
| 2025-07-02 | -62.82 |
| 2025-06-30 | -62.68 |
| 2025-06-27 | -62.68 |
| 2025-06-26 | -62.54 |
| 2025-06-25 | -62.41 |
| 2025-06-24 | -62.41 |
| 2025-06-23 | -62.27 |
| 2025-06-20 | -62.00 |
| 2025-06-19 | -62.00 |
| 2025-06-18 | -62.00 |
| 2025-06-17 | -62.00 |
| 2025-06-16 | -61.86 |
| 2025-06-13 | -61.72 |
| 2025-06-12 | -62.27 |
| 2025-06-11 | -62.27 |
| 2025-06-10 | -62.41 |
| 2025-06-09 | -62.13 |
| 2025-06-06 | -62.00 |
| 2025-06-05 | -61.86 |
| 2025-06-04 | -61.72 |
| 2025-06-03 | -61.72 |
| 2025-06-02 | -61.72 |
| 2025-05-30 | -61.45 |
| 2025-05-29 | -61.45 |
| 2025-05-28 | -61.45 |
| 2025-05-27 | -61.31 |
| 2025-05-26 | -61.31 |
| 2025-05-23 | -61.18 |
| 2025-05-22 | -61.59 |
| 2025-05-21 | -61.59 |
| 2025-05-20 | -61.04 |
| 2025-05-19 | -61.04 |
| 2025-05-16 | -61.04 |
| 2025-05-15 | -61.59 |
| 2025-05-14 | -61.72 |
| 2025-05-13 | -61.80 |
| 2025-05-12 | -61.80 |
| 2025-05-09 | -61.80 |
| 2025-05-08 | -61.80 |
| 2025-05-07 | -61.80 |
| 2025-05-06 | -61.80 |
| 2025-05-02 | -61.80 |
| 2025-04-30 | -61.80 |
| 2025-04-29 | -61.80 |
| 2025-04-28 | -62.07 |
| 2025-04-25 | -62.07 |
| 2025-04-24 | -62.34 |
| 2025-04-23 | -62.21 |
| 2025-04-22 | -62.21 |
| 2025-04-17 | -62.21 |
| 2025-04-16 | -62.21 |
| 2025-04-15 | -62.88 |
| 2025-04-14 | -63.15 |
| 2025-04-11 | -63.15 |
| 2025-04-10 | -63.15 |
| 2025-04-09 | -63.42 |
| 2025-04-08 | -63.29 |
| 2025-04-07 | -63.29 |
| 2025-04-03 | -61.80 |
| 2025-04-02 | -61.80 |
| 2025-04-01 | -61.67 |
| 2025-03-31 | -61.53 |
| 2025-03-28 | -61.40 |
| 2025-03-27 | -61.94 |
| 2025-03-26 | -61.13 |
| 2025-03-25 | -61.13 |
| 2025-03-24 | -61.26 |
| 2025-03-21 | -61.26 |
| 2025-03-20 | -61.26 |
| 2025-03-19 | -61.40 |
| 2025-03-18 | -61.13 |
| 2025-03-17 | -61.53 |
| 2025-03-14 | -61.53 |
| 2025-03-13 | -61.53 |
| 2025-03-12 | -61.53 |
| 2025-03-11 | -61.53 |
| 2025-03-10 | -61.53 |
| 2025-03-07 | -61.67 |
| 2025-03-06 | -61.80 |
| 2025-03-05 | -61.80 |
| 2025-03-04 | -61.80 |
| 2025-03-03 | -62.21 |
| 2025-02-28 | -62.07 |
| 2025-02-27 | -61.94 |
| 2025-02-26 | -62.07 |
| 2025-02-25 | -62.34 |
| 2025-02-24 | -62.34 |
| 2025-02-21 | -62.34 |
| 2025-02-20 | -62.48 |
| 2025-02-19 | -63.02 |
| 2025-02-18 | -62.75 |
| 2025-02-17 | -62.75 |
| 2025-02-14 | -63.42 |
| 2025-02-13 | -63.61 |
| 2025-02-12 | -63.61 |
| 2025-02-11 | -63.75 |
| 2025-02-10 | -64.55 |
| 2025-02-07 | -64.55 |
| 2025-02-06 | -64.28 |
| 2025-02-05 | -64.28 |
| 2025-02-04 | -64.41 |
| 2025-02-03 | -64.41 |
| 2025-01-28 | -64.41 |
| 2025-01-27 | -65.35 |
| 2025-01-24 | -65.35 |
| 2025-01-23 | -65.35 |
| 2025-01-22 | -65.75 |
| 2025-01-21 | -66.15 |
| 2025-01-20 | -66.28 |
| 2025-01-17 | -66.41 |
| 2025-01-16 | -66.41 |
| 2025-01-15 | -66.15 |
| 2025-01-14 | -66.15 |
| 2025-01-13 | -66.01 |
| 2025-01-10 | -66.01 |
| 2025-01-09 | -65.48 |
| 2025-01-08 | -65.35 |
| 2025-01-07 | -65.08 |
| 2025-01-06 | -64.81 |
| 2025-01-03 | -64.81 |
| 2025-01-02 | -64.81 |
| 2024-12-31 | -64.81 |
| 2024-12-30 | -64.81 |
| 2024-12-27 | -64.81 |
| 2024-12-24 | -65.21 |
| 2024-12-23 | -65.21 |
| 2024-12-20 | -65.21 |
| 2024-12-19 | -64.81 |
| 2024-12-18 | -64.81 |
| 2024-12-17 | -64.41 |
| 2024-12-16 | -64.68 |
| 2024-12-13 | -64.68 |
| 2024-12-12 | -64.68 |
| 2024-12-11 | -64.68 |
| 2024-12-10 | -64.68 |
| 2024-12-09 | -65.08 |
| 2024-12-06 | -65.21 |
| 2024-12-05 | -65.21 |
| 2024-12-04 | -65.21 |
| 2024-12-03 | -65.35 |
| 2024-12-02 | -65.48 |
| 2024-11-29 | -65.48 |
| 2024-11-28 | -65.48 |
| 2024-11-27 | -65.48 |
| 2024-11-26 | -65.48 |
| 2024-11-25 | -65.35 |
| 2024-11-22 | -65.88 |
| 2024-11-21 | -65.35 |
| 2024-11-20 | -65.21 |
| 2024-11-19 | -65.21 |
| 2024-11-18 | -65.21 |
| 2024-11-15 | -65.21 |
| 2024-11-14 | -65.21 |
| 2024-11-13 | -65.21 |
| 2024-11-12 | -65.35 |
| 2024-11-11 | -65.21 |
| 2024-11-08 | -65.08 |
| 2024-11-07 | -65.27 |
| 2024-11-06 | -65.27 |
| 2024-11-05 | -65.40 |
| 2024-11-04 | -64.74 |
| 2024-11-01 | -64.34 |
| 2024-10-31 | -64.08 |
| 2024-10-30 | -64.08 |
| 2024-10-29 | -64.08 |
| 2024-10-28 | -64.08 |
| 2024-10-25 | -64.08 |
| 2024-10-24 | -64.08 |
| 2024-10-23 | -63.95 |
| 2024-10-22 | -64.48 |
| 2024-10-21 | -64.61 |
| 2024-10-18 | -64.61 |
| 2024-10-17 | -64.61 |
| 2024-10-16 | -64.08 |
| 2024-10-15 | -64.61 |
| 2024-10-14 | -64.87 |
| 2024-10-10 | -65.00 |
| 2024-10-09 | -65.00 |
| 2024-10-08 | -64.34 |
| 2024-10-07 | -63.69 |
| 2024-10-04 | -63.69 |
| 2024-10-03 | -63.95 |
| 2024-10-02 | -64.08 |
| 2024-09-30 | -64.61 |
| 2024-09-27 | -65.00 |
| 2024-09-26 | -66.45 |
| 2024-09-25 | -67.24 |
| 2024-09-24 | -67.50 |
| 2024-09-23 | -67.63 |
| 2024-09-20 | -67.90 |
| 2024-09-19 | -68.16 |
| 2024-09-17 | -68.16 |
| 2024-09-16 | -68.03 |
| 2024-09-13 | -68.16 |
| 2024-09-12 | -68.42 |
| 2024-09-11 | -68.16 |
| 2024-09-10 | -67.63 |
| 2024-09-09 | -67.50 |
| 2024-09-05 | -67.11 |
| 2024-09-04 | -66.98 |
| 2024-09-03 | -66.98 |
| 2024-09-02 | -66.98 |
| 2024-08-30 | -66.71 |
| 2024-08-29 | -66.71 |
| 2024-08-28 | -66.84 |
| 2024-08-27 | -66.84 |
| 2024-08-26 | -66.98 |
| 2024-08-23 | -67.11 |
| 2024-08-22 | -66.84 |
| 2024-08-21 | -66.71 |
| 2024-08-20 | -66.32 |
| 2024-08-19 | -66.32 |
| 2024-08-16 | -66.19 |
| 2024-08-15 | -66.58 |
| 2024-08-14 | -66.58 |
| 2024-08-13 | -66.45 |
| 2024-08-12 | -66.45 |
| 2024-08-09 | -66.45 |
| 2024-08-08 | -66.79 |
| 2024-08-07 | -66.79 |
| 2024-08-06 | -66.79 |
| 2024-08-05 | -66.79 |
| 2024-08-02 | -66.53 |
| 2024-08-01 | -66.53 |
| 2024-07-31 | -66.53 |
| 2024-07-30 | -66.53 |
| 2024-07-29 | -66.53 |
| 2024-07-26 | -66.53 |
| 2024-07-25 | -67.05 |
| 2024-07-24 | -67.05 |
| 2024-07-23 | -67.05 |
| 2024-07-22 | -67.31 |
| 2024-07-19 | -67.71 |
| 2024-07-18 | -67.71 |
| 2024-07-17 | -67.71 |
| 2024-07-16 | -67.71 |
| 2024-07-15 | -67.71 |
| 2024-07-12 | -67.97 |
| 2024-07-11 | -67.84 |
| 2024-07-10 | -67.84 |
| 2024-07-09 | -67.84 |
| 2024-07-08 | -68.10 |
| 2024-07-05 | -68.10 |
| 2024-07-04 | -68.23 |
| 2024-07-03 | -68.23 |
| 2024-07-02 | -68.49 |
| 2024-06-28 | -68.62 |
| 2024-06-27 | -68.62 |
| 2024-06-26 | -68.75 |
| 2024-06-25 | -68.49 |
| 2024-06-24 | -68.88 |
| 2024-06-21 | -68.75 |
| 2024-06-20 | -68.75 |
| 2024-06-19 | -68.75 |
| 2024-06-18 | -68.75 |
| 2024-06-17 | -68.75 |
| 2024-06-14 | -68.62 |
| 2024-06-13 | -68.62 |
| 2024-06-12 | -68.62 |
| 2024-06-11 | -68.62 |
| 2024-06-07 | -69.01 |
| 2024-06-06 | -69.01 |
| 2024-06-05 | -69.01 |
| 2024-06-04 | -69.01 |
| 2024-06-03 | -69.28 |
| 2024-05-31 | -69.41 |
| 2024-05-30 | -69.28 |
| 2024-05-29 | -69.28 |
| 2024-05-28 | -68.88 |
| 2024-05-27 | -68.75 |
| 2024-05-24 | -68.75 |
| 2024-05-23 | -68.75 |
| 2024-05-22 | -68.62 |
| 2024-05-21 | -68.75 |
| 2024-05-20 | -68.62 |
| 2024-05-17 | -68.75 |
| 2024-05-16 | -69.28 |
| 2024-05-14 | -69.67 |
| 2024-05-13 | -69.93 |
| 2024-05-10 | -70.40 |
| 2024-05-09 | -70.40 |
| 2024-05-08 | -70.27 |
| 2024-05-07 | -70.27 |
| 2024-05-06 | -70.14 |
| 2024-05-03 | -70.14 |
| 2024-05-02 | -70.53 |
| 2024-04-30 | -71.55 |
| 2024-04-29 | -71.68 |
| 2024-04-26 | -71.94 |
| 2024-04-25 | -71.94 |
| 2024-04-24 | -71.81 |
| 2024-04-23 | -72.07 |
| 2024-04-22 | -72.07 |
| 2024-04-19 | -72.07 |
| 2024-04-18 | -72.07 |
| 2024-04-17 | -72.07 |
| 2024-04-16 | -71.68 |
| 2024-04-15 | -71.30 |
| 2024-04-12 | -70.91 |
| 2024-04-11 | -70.91 |
| 2024-04-10 | -70.91 |
| 2024-04-09 | -71.04 |
| 2024-04-08 | -71.17 |
| 2024-04-05 | -71.04 |
| 2024-04-03 | -71.17 |
| 2024-04-02 | -71.43 |
| 2024-03-28 | -71.68 |
| 2024-03-27 | -71.81 |
| 2024-03-26 | -72.07 |
| 2024-03-25 | -72.45 |
| 2024-03-22 | -72.45 |
| 2024-03-21 | -72.19 |
| 2024-03-20 | -72.19 |
| 2024-03-19 | -72.58 |
| 2024-03-18 | -72.45 |
| 2024-03-15 | -72.58 |
| 2024-03-14 | -72.45 |
| 2024-03-13 | -72.45 |
| 2024-03-12 | -72.58 |
| 2024-03-11 | -72.83 |
| 2024-03-08 | -72.96 |
| 2024-03-07 | -72.96 |
| 2024-03-06 | -72.96 |
| 2024-03-05 | -72.58 |
| 2024-03-04 | -72.45 |
| 2024-03-01 | -72.19 |
| 2024-02-29 | -72.19 |
| 2024-02-28 | -72.19 |
| 2024-02-27 | -72.19 |
| 2024-02-26 | -71.94 |
| 2024-02-23 | -71.94 |
| 2024-02-22 | -72.45 |
| 2024-02-21 | -72.83 |
| 2024-02-20 | -72.96 |
| 2024-02-19 | -73.22 |
| 2024-02-16 | -73.35 |
| 2024-02-15 | -73.22 |
| 2024-02-14 | -73.19 |
| 2024-02-09 | -73.07 |
| 2024-02-08 | -73.07 |
| 2024-02-07 | -72.94 |
| 2024-02-06 | -72.81 |
| 2024-02-05 | -72.81 |
| 2024-02-02 | -72.81 |
| 2024-02-01 | -72.81 |
| 2024-01-31 | -72.81 |
| 2024-01-30 | -72.94 |
| 2024-01-29 | -72.06 |
| 2024-01-26 | -71.93 |
| 2024-01-25 | -72.31 |
| 2024-01-24 | -72.69 |
| 2024-01-23 | -72.81 |
| 2024-01-22 | -72.44 |
| 2024-01-19 | -72.06 |
| 2024-01-18 | -72.18 |
| 2024-01-17 | -71.42 |
| 2024-01-16 | -70.92 |
| 2024-01-15 | -71.30 |
| 2024-01-12 | -71.55 |
| 2024-01-11 | -72.56 |
| 2024-01-10 | -73.19 |
| 2024-01-09 | -73.07 |
| 2024-01-08 | -73.19 |
| 2024-01-05 | -73.19 |
| 2024-01-04 | -73.19 |
| 2024-01-03 | -73.45 |
| 2024-01-02 | -73.83 |
| 2023-12-29 | -74.21 |
| 2023-12-28 | -74.21 |
| 2023-12-27 | -74.21 |
| 2023-12-22 | -74.21 |
| 2023-12-21 | -74.21 |
| 2023-12-20 | -74.21 |
| 2023-12-19 | -74.33 |
| 2023-12-18 | -74.58 |
| 2023-12-15 | -74.71 |
| 2023-12-14 | -74.84 |
| 2023-12-13 | -74.96 |
| 2023-12-12 | -75.72 |
| 2023-12-11 | -76.10 |
| 2023-12-08 | -76.10 |
| 2023-12-07 | -76.10 |
| 2023-12-06 | -76.10 |
| 2023-12-05 | -75.98 |
| 2023-12-04 | -75.60 |
| 2023-12-01 | -75.47 |
| 2023-11-30 | -74.84 |
| 2023-11-29 | -74.08 |
| 2023-11-28 | -73.83 |
| 2023-11-27 | -73.57 |
| 2023-11-24 | -72.31 |
| 2023-11-23 | -74.08 |
| 2023-11-22 | -74.84 |
| 2023-11-21 | -75.85 |
| 2023-11-20 | -77.24 |
| 2023-11-17 | -77.37 |
| 2023-11-16 | -77.37 |
| 2023-11-15 | -77.75 |
| 2023-11-14 | -77.75 |
| 2023-11-13 | -77.57 |
| 2023-11-10 | -77.20 |
| 2023-11-09 | -76.83 |
| 2023-11-08 | -76.83 |
| 2023-11-07 | -77.82 |
| 2023-11-06 | -78.44 |
| 2023-11-03 | -79.06 |
| 2023-11-02 | -79.06 |
| 2023-11-01 | -79.18 |
| 2023-10-31 | -78.56 |
| 2023-10-30 | -78.31 |
| 2023-10-27 | -78.31 |
| 2023-10-26 | -78.31 |
| 2023-10-25 | -78.31 |
| 2023-10-24 | -78.31 |
| 2023-10-20 | -78.31 |
| 2023-10-19 | -78.44 |
| 2023-10-18 | -77.82 |
| 2023-10-17 | -77.07 |
| 2023-10-16 | -76.58 |
| 2023-10-13 | -76.33 |
| 2023-10-12 | -76.08 |
| 2023-10-11 | -75.46 |
| 2023-10-10 | -75.21 |
| 2023-10-09 | -74.97 |
| 2023-10-06 | -74.97 |
| 2023-10-05 | -74.84 |
| 2023-10-04 | -74.72 |
| 2023-10-03 | -74.22 |
| 2023-09-29 | -74.10 |
| 2023-09-28 | -73.97 |
| 2023-09-27 | -73.23 |
| 2023-09-26 | -72.49 |
| 2023-09-25 | -72.36 |
| 2023-09-22 | -71.99 |
| 2023-09-21 | -71.99 |
| 2023-09-20 | -71.50 |
| 2023-09-19 | -71.00 |
| 2023-09-18 | -70.75 |
| 2023-09-15 | -70.63 |
| 2023-09-14 | -70.63 |
| 2023-09-13 | -70.63 |
| 2023-09-12 | -70.75 |
| 2023-09-11 | -70.75 |
| 2023-09-07 | -70.38 |
| 2023-09-06 | -70.63 |
| 2023-09-05 | -70.01 |
| 2023-09-04 | -69.39 |
| 2023-08-31 | -72.36 |
| 2023-08-30 | -73.73 |
| 2023-08-29 | -73.97 |
| 2023-08-28 | -74.35 |
| 2023-08-25 | -74.97 |
| 2023-08-24 | -74.97 |
| 2023-08-23 | -74.47 |
| 2023-08-22 | -74.59 |
| 2023-08-21 | -73.85 |
| 2023-08-18 | -73.73 |
| 2023-08-17 | -73.36 |
| 2023-08-16 | -73.23 |
| 2023-08-15 | -73.11 |
| 2023-08-14 | -72.61 |
| 2023-08-11 | -71.12 |
| 2023-08-10 | -70.38 |
| 2023-08-09 | -69.66 |
| 2023-08-08 | -69.90 |
| 2023-08-07 | -68.22 |
| 2023-08-04 | -68.22 |
| 2023-08-03 | -68.22 |
| 2023-08-02 | -67.13 |
| 2023-08-01 | -66.05 |
| 2023-07-31 | -65.81 |
| 2023-07-28 | -66.05 |
| 2023-07-27 | -66.77 |
| 2023-07-26 | -67.13 |
| 2023-07-25 | -66.53 |
| 2023-07-24 | -67.62 |
| 2023-07-21 | -66.41 |
| 2023-07-20 | -66.17 |
| 2023-07-19 | -65.93 |
| 2023-07-18 | -65.09 |
| 2023-07-14 | -64.24 |
| 2023-07-13 | -64.49 |
| 2023-07-12 | -64.49 |
| 2023-07-11 | -64.73 |
| 2023-07-10 | -64.97 |
| 2023-07-07 | -64.61 |
| 2023-07-06 | -64.36 |
| 2023-07-05 | -64.24 |
| 2023-07-04 | -63.28 |
| 2023-07-03 | -61.84 |
| 2023-06-30 | -61.60 |
| 2023-06-29 | -61.11 |
| 2023-06-28 | -61.11 |
| 2023-06-27 | -61.11 |
| 2023-06-26 | -60.51 |
| 2023-06-23 | -60.27 |
| 2023-06-21 | -60.51 |
| 2023-06-20 | -59.67 |
| 2023-06-19 | -58.95 |
| 2023-06-16 | -58.95 |
| 2023-06-15 | -58.95 |
| 2023-06-14 | -59.43 |
| 2023-06-13 | -59.31 |
| 2023-06-12 | -59.43 |
| 2023-06-09 | -58.95 |
| 2023-06-08 | -60.51 |
| 2023-06-07 | -60.75 |
| 2023-06-06 | -60.75 |
| 2023-06-05 | -60.75 |
| 2023-06-02 | -61.48 |
| 2023-06-01 | -62.56 |
| 2023-05-31 | -63.28 |
| 2023-05-30 | -63.40 |
| 2023-05-29 | -64.00 |
| 2023-05-25 | -64.12 |
| 2023-05-24 | -64.85 |
| 2023-05-23 | -63.88 |
| 2023-05-22 | -62.68 |
| 2023-05-19 | -61.72 |
| 2023-05-18 | -61.60 |
| 2023-05-17 | -61.11 |
| 2023-05-16 | -60.15 |
| 2023-05-15 | -59.55 |
| 2023-05-12 | -59.43 |
| 2023-05-11 | -58.83 |
| 2023-05-10 | -58.71 |
| 2023-05-09 | -58.23 |
| 2023-05-08 | -57.24 |
| 2023-05-05 | -56.89 |
| 2023-05-04 | -56.30 |
| 2023-05-03 | -55.60 |
| 2023-05-02 | -55.60 |
| 2023-04-28 | -55.13 |
| 2023-04-27 | -55.13 |
| 2023-04-26 | -55.01 |
| 2023-04-25 | -55.36 |
| 2023-04-24 | -54.31 |
| 2023-04-21 | -53.72 |
| 2023-04-20 | -53.02 |
| 2023-04-19 | -52.32 |
| 2023-04-18 | -51.73 |
| 2023-04-17 | -51.03 |
| 2023-04-14 | -51.03 |
| 2023-04-13 | -50.68 |
| 2023-04-12 | -50.68 |
| 2023-04-11 | -50.68 |
| 2023-04-06 | -51.03 |
| 2023-04-04 | -51.03 |
| 2023-04-03 | -51.03 |
| 2023-03-31 | -50.79 |
| 2023-03-30 | -51.03 |
| 2023-03-29 | -51.61 |
| 2023-03-28 | -51.50 |
| 2023-03-27 | -51.50 |
| 2023-03-24 | -49.97 |
| 2023-03-23 | -49.97 |
| 2023-03-22 | -49.15 |
| 2023-03-21 | -49.15 |
| 2023-03-20 | -48.57 |
| 2023-03-17 | -47.28 |
| 2023-03-16 | -47.28 |
| 2023-03-15 | -47.05 |
| 2023-03-14 | -47.05 |
| 2023-03-13 | -47.05 |
| 2023-03-10 | -47.05 |
| 2023-03-09 | -46.58 |
| 2023-03-08 | -46.46 |
| 2023-03-07 | -46.46 |
| 2023-03-06 | -46.46 |
| 2023-03-03 | -46.46 |
| 2023-03-02 | -46.46 |
| 2023-03-01 | -46.46 |
| 2023-02-28 | -46.46 |
| 2023-02-27 | -46.58 |
| 2023-02-24 | -46.58 |
| 2023-02-23 | -47.63 |
| 2023-02-22 | -47.63 |
| 2023-02-21 | -47.51 |
| 2023-02-20 | -46.23 |
| 2023-02-17 | -45.87 |
| 2023-02-16 | -45.87 |
| 2023-02-15 | -45.76 |
| 2023-02-14 | -45.64 |
| 2023-02-13 | -45.05 |
| 2023-02-10 | -44.82 |
| 2023-02-09 | -44.12 |
| 2023-02-08 | -43.88 |
| 2023-02-07 | -43.91 |
| 2023-02-06 | -43.91 |
| 2023-02-03 | -43.79 |
| 2023-02-02 | -43.79 |
| 2023-02-01 | -43.79 |
| 2023-01-31 | -44.02 |
| 2023-01-30 | -44.25 |
| 2023-01-27 | -44.82 |
| 2023-01-26 | -45.17 |
| 2023-01-20 | -45.40 |
| 2023-01-19 | -45.40 |
| 2023-01-18 | -45.40 |
| 2023-01-17 | -45.86 |
| 2023-01-16 | -46.20 |
| 2023-01-13 | -46.66 |
| 2023-01-12 | -46.66 |
| 2023-01-11 | -46.77 |
| 2023-01-10 | -46.08 |
| 2023-01-09 | -45.05 |
| 2023-01-06 | -46.89 |
| 2023-01-05 | -49.53 |
| 2023-01-04 | -51.48 |
| 2023-01-03 | -53.20 |
| 2022-12-30 | -53.08 |
| 2022-12-29 | -53.08 |
| 2022-12-28 | -52.62 |
| 2022-12-23 | -51.71 |
| 2022-12-22 | -51.94 |
| 2022-12-21 | -51.94 |
| 2022-12-20 | -51.94 |
| 2022-12-19 | -51.59 |
| 2022-12-16 | -51.48 |
| 2022-12-15 | -51.25 |
| 2022-12-14 | -51.25 |
| 2022-12-13 | -52.85 |
| 2022-12-12 | -53.20 |
| 2022-12-09 | -54.34 |
| 2022-12-08 | -55.38 |
| 2022-12-07 | -55.15 |
| 2022-12-06 | -52.51 |
| 2022-12-05 | -53.20 |
| 2022-12-02 | -58.59 |
| 2022-12-01 | -60.77 |
| 2022-11-30 | -61.57 |
| 2022-11-29 | -62.03 |
| 2022-11-28 | -66.16 |
| 2022-11-25 | -66.50 |
| 2022-11-24 | -68.22 |
| 2022-11-23 | -70.29 |
| 2022-11-22 | -69.95 |
| 2022-11-21 | -69.72 |
| 2022-11-18 | -69.49 |
| 2022-11-17 | -68.68 |
| 2022-11-16 | -66.96 |
| 2022-11-15 | -67.65 |
| 2022-11-14 | -68.57 |
| 2022-11-11 | -74.07 |
| 2022-11-10 | -78.09 |
| 2022-11-09 | -78.89 |
| 2022-11-08 | -80.61 |
| 2022-11-07 | -80.75 |
| 2022-11-04 | -81.08 |
| 2022-11-03 | -81.41 |
| 2022-11-02 | -81.30 |
| 2022-11-01 | -80.97 |
| 2022-10-31 | -79.87 |
| 2022-10-28 | -78.66 |
| 2022-10-27 | -78.00 |
| 2022-10-26 | -78.00 |
| 2022-10-25 | -77.78 |
| 2022-10-24 | -77.56 |
| 2022-10-21 | -76.57 |
| 2022-10-20 | -75.03 |
| 2022-10-19 | -74.70 |
| 2022-10-18 | -73.60 |
| 2022-10-17 | -72.17 |
| 2022-10-14 | -72.17 |
| 2022-10-13 | -71.62 |
| 2022-10-12 | -70.63 |
| 2022-10-11 | -69.42 |
| 2022-10-10 | -68.32 |
| 2022-10-07 | -68.10 |
| 2022-10-06 | -67.33 |
| 2022-10-05 | -66.67 |
| 2022-10-03 | -66.01 |
| 2022-09-30 | -67.55 |
| 2022-09-29 | -66.45 |
| 2022-09-28 | -65.02 |
| 2022-09-27 | -63.92 |
| 2022-09-26 | -63.37 |
| 2022-09-23 | -63.15 |
| 2022-09-22 | -62.38 |
| 2022-09-21 | -62.05 |
| 2022-09-20 | -62.05 |
| 2022-09-19 | -62.05 |
| 2022-09-16 | -62.05 |
| 2022-09-15 | -62.27 |
| 2022-09-14 | -62.82 |
| 2022-09-13 | -62.82 |
| 2022-09-09 | -62.82 |
| 2022-09-08 | -63.26 |
| 2022-09-07 | -63.37 |
| 2022-09-06 | -63.59 |
| 2022-09-05 | -63.81 |
| 2022-09-02 | -62.16 |
| 2022-09-01 | -62.16 |
| 2022-08-31 | -62.16 |
| 2022-08-30 | -63.04 |
| 2022-08-29 | -62.71 |
| 2022-08-26 | -61.39 |
| 2022-08-25 | -63.04 |
| 2022-08-24 | -66.01 |
| 2022-08-23 | -67.22 |
| 2022-08-22 | -68.32 |
| 2022-08-19 | -69.31 |
| 2022-08-18 | -69.75 |
| 2022-08-17 | -69.64 |
| 2022-08-16 | -69.64 |
| 2022-08-15 | -72.28 |
| 2022-08-12 | -72.28 |
| 2022-08-11 | -72.28 |
| 2022-08-10 | -72.28 |
| 2022-08-09 | -72.17 |
| 2022-08-08 | -72.06 |
| 2022-08-05 | -71.62 |
| 2022-08-04 | -71.58 |
| 2022-08-03 | -70.61 |
| 2022-08-02 | -69.75 |
| 2022-08-01 | -69.21 |
| 2022-07-29 | -69.21 |
| 2022-07-28 | -69.32 |
| 2022-07-27 | -69.64 |
| 2022-07-26 | -69.86 |
| 2022-07-25 | -70.93 |
| 2022-07-22 | -71.15 |
| 2022-07-21 | -71.15 |
| 2022-07-20 | -69.96 |
| 2022-07-19 | -69.10 |
| 2022-07-18 | -68.35 |
| 2022-07-15 | -68.56 |
| 2022-07-14 | -68.56 |
| 2022-07-13 | -69.21 |
| 2022-07-12 | -68.13 |
| 2022-07-11 | -65.98 |
| 2022-07-08 | -65.55 |
| 2022-07-07 | -64.58 |
| 2022-07-06 | -63.50 |
| 2022-07-05 | -63.18 |
| 2022-07-04 | -62.53 |
| 2022-06-30 | -62.32 |
| 2022-06-29 | -62.32 |
| 2022-06-28 | -61.57 |
| 2022-06-27 | -60.60 |
| 2022-06-24 | -60.49 |
| 2022-06-23 | -59.30 |
| 2022-06-22 | -58.55 |
| 2022-06-21 | -58.23 |
| 2022-06-20 | -58.23 |
| 2022-06-17 | -58.23 |
| 2022-06-16 | -58.12 |
| 2022-06-15 | -58.55 |
| 2022-06-14 | -58.66 |
| 2022-06-13 | -58.01 |
| 2022-06-10 | -56.51 |
| 2022-06-09 | -55.97 |
| 2022-06-08 | -55.64 |
| 2022-06-07 | -55.97 |
| 2022-06-06 | -55.97 |
| 2022-06-02 | -55.54 |
| 2022-06-01 | -55.21 |
| 2022-05-31 | -54.89 |
| 2022-05-30 | -54.78 |
| 2022-05-27 | -54.78 |
| 2022-05-26 | -53.49 |
| 2022-05-25 | -52.74 |
| 2022-05-24 | -51.98 |
| 2022-05-23 | -52.20 |
| 2022-05-20 | -52.52 |
| 2022-05-19 | -53.38 |
| 2022-05-18 | -53.38 |
| 2022-05-17 | -53.28 |
| 2022-05-16 | -52.74 |
| 2022-05-13 | -53.60 |
| 2022-05-12 | -52.95 |
| 2022-05-11 | -52.11 |
| 2022-05-10 | -51.80 |
| 2022-05-06 | -49.91 |
| 2022-05-05 | -49.49 |
| 2022-05-04 | -48.86 |
| 2022-05-03 | -48.86 |
| 2022-04-29 | -48.86 |
| 2022-04-28 | -50.54 |
| 2022-04-27 | -50.64 |
| 2022-04-26 | -50.54 |
| 2022-04-25 | -50.54 |
| 2022-04-22 | -49.91 |
| 2022-04-21 | -49.38 |
| 2022-04-20 | -48.86 |
| 2022-04-19 | -47.81 |
| 2022-04-14 | -47.70 |
| 2022-04-13 | -48.75 |
| 2022-04-12 | -48.96 |
| 2022-04-11 | -46.55 |
| 2022-04-08 | -44.34 |
| 2022-04-07 | -43.82 |
| 2022-04-06 | -42.87 |
| 2022-04-04 | -46.55 |
| 2022-04-01 | -49.17 |
| 2022-03-31 | -49.17 |
| 2022-03-30 | -51.27 |
| 2022-03-29 | -54.53 |
| 2022-03-28 | -56.94 |
| 2022-03-25 | -56.94 |
| 2022-03-24 | -56.63 |
| 2022-03-23 | -55.26 |
| 2022-03-22 | -56.94 |
| 2022-03-21 | -54.63 |
| 2022-03-18 | -53.90 |
| 2022-03-17 | -54.84 |
| 2022-03-16 | -59.46 |
| 2022-03-15 | -62.40 |
| 2022-03-14 | -59.78 |
| 2022-03-11 | -58.20 |
| 2022-03-10 | -56.63 |
| 2022-03-09 | -56.52 |
| 2022-03-08 | -54.42 |
| 2022-03-07 | -52.85 |
| 2022-03-04 | -52.32 |
| 2022-03-03 | -50.54 |
| 2022-03-02 | -49.91 |
| 2022-03-01 | -46.44 |
| 2022-02-28 | -46.76 |
| 2022-02-25 | -44.97 |
| 2022-02-24 | -42.87 |
| 2022-02-23 | -41.61 |
| 2022-02-22 | -41.82 |
| 2022-02-21 | -41.82 |
| 2022-02-18 | -41.72 |
| 2022-02-17 | -41.72 |
| 2022-02-16 | -41.09 |
| 2022-02-15 | -40.88 |
| 2022-02-14 | -39.20 |
| 2022-02-11 | -37.31 |
| 2022-02-10 | -37.94 |
| 2022-02-09 | -39.45 |
| 2022-02-08 | -39.45 |
| 2022-02-07 | -38.51 |
| 2022-02-04 | -37.78 |
| 2022-01-31 | -37.99 |
| 2022-01-28 | -38.10 |
| 2022-01-27 | -35.91 |
| 2022-01-26 | -35.49 |
| 2022-01-25 | -36.33 |
| 2022-01-24 | -36.43 |
| 2022-01-21 | -37.68 |
| 2022-01-20 | -39.03 |
| 2022-01-19 | -43.82 |
| 2022-01-18 | -45.79 |
| 2022-01-17 | -46.52 |
| 2022-01-14 | -43.19 |
| 2022-01-13 | -41.53 |
| 2022-01-12 | -39.86 |
| 2022-01-11 | -37.26 |
| 2022-01-10 | -37.05 |
| 2022-01-07 | -36.12 |
| 2022-01-06 | -34.04 |
| 2022-01-05 | -31.64 |
| 2022-01-04 | -29.98 |
| 2022-01-03 | -29.04 |
| 2021-12-31 | -29.04 |
| 2021-12-30 | -29.04 |
| 2021-12-29 | -28.94 |
| 2021-12-28 | -28.94 |
| 2021-12-24 | -28.63 |
| 2021-12-23 | -28.63 |
| 2021-12-22 | -28.42 |
| 2021-12-21 | -28.42 |
| 2021-12-20 | -27.59 |
| 2021-12-17 | -27.38 |
| 2021-12-16 | -27.38 |
| 2021-12-15 | -26.86 |
| 2021-12-14 | -24.88 |
| 2021-12-13 | -23.84 |
| 2021-12-10 | -23.84 |
| 2021-12-09 | -24.99 |
| 2021-12-08 | -25.92 |
| 2021-12-07 | -27.17 |
| 2021-12-06 | -28.52 |
| 2021-12-03 | -27.69 |
| 2021-12-02 | -27.17 |
| 2021-12-01 | -27.17 |
| 2021-11-30 | -25.92 |
| 2021-11-29 | -27.07 |
| 2021-11-26 | -25.09 |
| 2021-11-25 | -23.84 |
| 2021-11-24 | -22.18 |
| 2021-11-23 | -22.80 |
| 2021-11-22 | -21.97 |
| 2021-11-19 | -21.97 |
| 2021-11-18 | -21.97 |
| 2021-11-17 | -23.01 |
| 2021-11-16 | -22.49 |
| 2021-11-15 | -20.51 |
| 2021-11-12 | -23.32 |
| 2021-11-11 | -27.59 |
| 2021-11-10 | -32.37 |
| 2021-11-09 | -34.35 |
| 2021-11-08 | -31.96 |
| 2021-11-05 | -29.98 |
| 2021-11-04 | -27.21 |
| 2021-11-03 | -25.68 |
| 2021-11-02 | -26.19 |
| 2021-11-01 | -24.36 |
| 2021-10-29 | -21.91 |
| 2021-10-28 | -21.50 |
| 2021-10-27 | -20.79 |
| 2021-10-26 | -20.48 |
| 2021-10-25 | -19.67 |
| 2021-10-22 | -19.47 |
| 2021-10-21 | -19.16 |
| 2021-10-20 | -18.34 |
| 2021-10-19 | -18.45 |
| 2021-10-18 | -20.48 |
| 2021-10-15 | -24.05 |
| 2021-10-12 | -25.58 |
| 2021-10-11 | -24.46 |
| 2021-10-08 | -19.87 |
| 2021-10-07 | -18.75 |
| 2021-10-06 | -15.69 |
| 2021-10-05 | -15.49 |
| 2021-10-04 | -13.04 |
| 2021-09-30 | -12.53 |
| 2021-09-29 | -12.23 |
| 2021-09-28 | -11.72 |
| 2021-09-27 | -11.72 |
| 2021-09-24 | -11.11 |
| 2021-09-23 | -11.21 |
| 2021-09-21 | -11.72 |
| 2021-09-20 | -11.41 |
| 2021-09-17 | -10.19 |
| 2021-09-16 | -8.76 |
| 2021-09-15 | -7.64 |
| 2021-09-14 | -7.33 |
| 2021-09-13 | -7.33 |
| 2021-09-10 | -7.44 |
| 2021-09-09 | -7.54 |
| 2021-09-08 | -7.54 |
| 2021-09-07 | -7.54 |
| 2021-09-06 | -6.93 |
| 2021-09-03 | -6.82 |
| 2021-09-02 | -5.50 |
| 2021-09-01 | -4.99 |
| 2021-08-31 | -4.89 |
| 2021-08-30 | -5.09 |
| 2021-08-27 | -5.09 |
| 2021-08-26 | -5.09 |
| 2021-08-25 | -5.09 |
| 2021-08-24 | -5.09 |
| 2021-08-23 | -5.09 |
| 2021-08-20 | -5.09 |
| 2021-08-19 | -4.79 |
| 2021-08-18 | -4.68 |
| 2021-08-17 | -4.68 |
| 2021-08-16 | -4.68 |
| 2021-08-13 | -4.68 |
| 2021-08-12 | -4.99 |
| 2021-08-11 | -5.50 |
| 2021-08-10 | -5.60 |
| 2021-08-09 | -5.60 |
| 2021-08-06 | -5.60 |
| 2021-08-05 | -5.40 |
| 2021-08-04 | -6.21 |
| 2021-08-03 | -6.91 |
| 2021-08-02 | -7.31 |
| 2021-07-30 | -7.31 |
| 2021-07-29 | -5.91 |
| 2021-07-28 | -5.31 |
| 2021-07-27 | -4.41 |
| 2021-07-26 | -3.01 |
| 2021-07-23 | -2.40 |
| 2021-07-22 | -2.30 |
| 2021-07-21 | -1.70 |
| 2021-07-20 | -1.60 |
| 2021-07-19 | -1.50 |
| 2021-07-16 | -1.50 |
| 2021-07-15 | -1.80 |
| 2021-07-14 | -1.80 |
| 2021-07-13 | -2.30 |
| 2021-07-12 | -2.30 |
| 2021-07-09 | -2.71 |
| 2021-07-08 | -2.71 |
| 2021-07-07 | -2.71 |
| 2021-07-06 | -2.00 |
| 2021-07-05 | -1.30 |
| 2021-07-02 | -1.30 |
| 2021-06-30 | -1.20 |
| 2021-06-29 | -0.80 |
| 2021-06-28 | -0.80 |
| 2021-06-25 | -0.80 |
| 2021-06-24 | -0.80 |
| 2021-06-23 | -0.80 |
| 2021-06-22 | -0.80 |
| 2021-06-21 | -0.80 |
| 2021-06-18 | -0.80 |
| 2021-06-17 | -0.80 |
| 2021-06-16 | -0.80 |
| 2021-06-15 | -0.50 |
| 2021-06-11 | -0.30 |
| 2021-06-10 | -0.20 |
| 2021-06-09 | 0.30 |
| 2021-06-08 | 0.30 |
| 2021-06-07 | 0.30 |
| 2021-06-04 | 0.30 |
| 2021-06-03 | 0.40 |
| 2021-06-02 | 0.40 |
| 2021-06-01 | 0.40 |
| 2021-05-31 | 0.40 |
| 2021-05-28 | 1.20 |
| 2021-05-27 | 1.20 |
| 2021-05-26 | 0.70 |
| 2021-05-25 | 0.50 |
| 2021-05-24 | 0.40 |
| 2021-05-21 | 0.30 |
| 2021-05-20 | 0.30 |
| 2021-05-18 | 0.30 |
| 2021-05-17 | 0.30 |
| 2021-05-14 | 0.30 |
| 2021-05-13 | 0.30 |
| 2021-05-12 | 0.30 |
| 2021-05-11 | 0.30 |
| 2021-05-10 | 0.30 |
| 2021-05-07 | 0.30 |
| 2021-05-06 | 0.20 |
| 2021-05-05 | 0.20 |
| 2021-05-04 | 0.10 |
| 2021-05-03 | -0.20 |
| 2021-04-30 | -0.20 |
| 2021-04-29 | -0.20 |
| 2021-04-28 | -0.20 |
| 2021-04-27 | -0.20 |
| 2021-04-26 | -0.20 |
| 2021-04-23 | -0.60 |
| 2021-04-22 | -0.70 |
| 2021-04-21 | -1.00 |
| 2021-04-20 | -1.00 |
| 2021-04-19 | -1.00 |
| 2021-04-16 | -1.00 |
| 2021-04-15 | -0.60 |
| 2021-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy