Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02817 | 2021-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2817 % |
|---|---|
| 2025-08-22 | 32.85 |
| 2025-08-21 | 32.85 |
| 2025-08-20 | 32.85 |
| 2025-08-19 | 32.85 |
| 2025-08-18 | 33.84 |
| 2025-08-15 | 34.40 |
| 2025-08-14 | 35.82 |
| 2025-08-13 | 35.82 |
| 2025-08-12 | 35.82 |
| 2025-08-11 | 36.48 |
| 2025-08-08 | 36.67 |
| 2025-08-07 | 36.67 |
| 2025-08-06 | 36.42 |
| 2025-08-05 | 36.60 |
| 2025-08-04 | 36.23 |
| 2025-08-01 | 35.71 |
| 2025-07-31 | 36.27 |
| 2025-07-30 | 35.62 |
| 2025-07-29 | 35.95 |
| 2025-07-28 | 36.32 |
| 2025-07-25 | 36.51 |
| 2025-07-24 | 37.07 |
| 2025-07-23 | 37.07 |
| 2025-07-22 | 37.02 |
| 2025-07-21 | 37.82 |
| 2025-07-18 | 38.10 |
| 2025-07-17 | 38.10 |
| 2025-07-16 | 38.28 |
| 2025-07-15 | 37.68 |
| 2025-07-14 | 37.68 |
| 2025-07-11 | 37.68 |
| 2025-07-10 | 37.54 |
| 2025-07-09 | 38.00 |
| 2025-07-08 | 38.42 |
| 2025-07-07 | 38.52 |
| 2025-07-04 | 38.52 |
| 2025-07-03 | 38.52 |
| 2025-07-02 | 38.05 |
| 2025-06-30 | 38.05 |
| 2025-06-27 | 38.05 |
| 2025-06-26 | 38.00 |
| 2025-06-25 | 38.00 |
| 2025-06-24 | 38.00 |
| 2025-06-23 | 37.54 |
| 2025-06-20 | 37.54 |
| 2025-06-19 | 37.44 |
| 2025-06-18 | 37.44 |
| 2025-06-17 | 37.40 |
| 2025-06-16 | 37.40 |
| 2025-06-13 | 37.40 |
| 2025-06-12 | 37.40 |
| 2025-06-11 | 36.88 |
| 2025-06-10 | 36.70 |
| 2025-06-09 | 35.99 |
| 2025-06-06 | 35.62 |
| 2025-06-05 | 35.48 |
| 2025-06-04 | 35.25 |
| 2025-06-03 | 34.97 |
| 2025-06-02 | 34.97 |
| 2025-05-30 | 34.97 |
| 2025-05-29 | 34.64 |
| 2025-05-28 | 35.48 |
| 2025-05-27 | 35.48 |
| 2025-05-26 | 35.53 |
| 2025-05-23 | 34.92 |
| 2025-05-22 | 34.87 |
| 2025-05-21 | 35.34 |
| 2025-05-20 | 35.11 |
| 2025-05-19 | 35.11 |
| 2025-05-16 | 35.11 |
| 2025-05-15 | 35.11 |
| 2025-05-14 | 35.15 |
| 2025-05-13 | 35.39 |
| 2025-05-12 | 34.73 |
| 2025-05-09 | 35.25 |
| 2025-05-08 | 35.25 |
| 2025-05-07 | 34.69 |
| 2025-05-06 | 35.39 |
| 2025-05-02 | 34.69 |
| 2025-04-30 | 34.69 |
| 2025-04-29 | 34.13 |
| 2025-04-28 | 32.63 |
| 2025-04-25 | 32.63 |
| 2025-04-24 | 32.03 |
| 2025-04-23 | 32.03 |
| 2025-04-22 | 32.59 |
| 2025-04-17 | 32.59 |
| 2025-04-16 | 32.59 |
| 2025-04-15 | 32.59 |
| 2025-04-14 | 32.59 |
| 2025-04-11 | 32.59 |
| 2025-04-10 | 31.75 |
| 2025-04-09 | 31.75 |
| 2025-04-08 | 31.84 |
| 2025-04-07 | 33.29 |
| 2025-04-03 | 31.19 |
| 2025-04-02 | 30.07 |
| 2025-04-01 | 30.07 |
| 2025-03-31 | 29.55 |
| 2025-03-28 | 29.46 |
| 2025-03-27 | 29.46 |
| 2025-03-26 | 29.41 |
| 2025-03-25 | 29.32 |
| 2025-03-24 | 28.99 |
| 2025-03-21 | 28.95 |
| 2025-03-20 | 29.18 |
| 2025-03-19 | 28.62 |
| 2025-03-18 | 28.43 |
| 2025-03-17 | 28.34 |
| 2025-03-14 | 29.74 |
| 2025-03-13 | 29.93 |
| 2025-03-12 | 30.30 |
| 2025-03-11 | 30.25 |
| 2025-03-10 | 30.81 |
| 2025-03-07 | 31.28 |
| 2025-03-06 | 32.49 |
| 2025-03-05 | 32.31 |
| 2025-03-04 | 31.51 |
| 2025-03-03 | 31.65 |
| 2025-02-28 | 31.65 |
| 2025-02-27 | 31.93 |
| 2025-02-26 | 32.35 |
| 2025-02-25 | 32.59 |
| 2025-02-24 | 32.12 |
| 2025-02-21 | 33.33 |
| 2025-02-20 | 33.57 |
| 2025-02-19 | 33.57 |
| 2025-02-18 | 33.52 |
| 2025-02-17 | 34.73 |
| 2025-02-14 | 34.73 |
| 2025-02-13 | 34.59 |
| 2025-02-12 | 34.45 |
| 2025-02-11 | 34.45 |
| 2025-02-10 | 34.45 |
| 2025-02-07 | 34.45 |
| 2025-02-06 | 34.41 |
| 2025-02-05 | 34.08 |
| 2025-02-04 | 32.97 |
| 2025-02-03 | 33.21 |
| 2025-01-28 | 34.31 |
| 2025-01-27 | 34.31 |
| 2025-01-24 | 33.85 |
| 2025-01-23 | 33.11 |
| 2025-01-22 | 33.11 |
| 2025-01-21 | 32.88 |
| 2025-01-20 | 32.19 |
| 2025-01-17 | 32.14 |
| 2025-01-16 | 32.05 |
| 2025-01-15 | 32.05 |
| 2025-01-14 | 31.63 |
| 2025-01-13 | 31.63 |
| 2025-01-10 | 31.63 |
| 2025-01-09 | 31.63 |
| 2025-01-08 | 31.87 |
| 2025-01-07 | 31.87 |
| 2025-01-06 | 31.87 |
| 2025-01-03 | 31.87 |
| 2025-01-02 | 31.82 |
| 2024-12-31 | 31.59 |
| 2024-12-30 | 30.57 |
| 2024-12-27 | 30.57 |
| 2024-12-24 | 30.57 |
| 2024-12-23 | 30.57 |
| 2024-12-20 | 30.34 |
| 2024-12-19 | 30.16 |
| 2024-12-18 | 30.30 |
| 2024-12-17 | 30.25 |
| 2024-12-16 | 30.16 |
| 2024-12-13 | 29.46 |
| 2024-12-12 | 29.09 |
| 2024-12-11 | 29.28 |
| 2024-12-10 | 29.28 |
| 2024-12-09 | 27.43 |
| 2024-12-06 | 27.20 |
| 2024-12-05 | 27.11 |
| 2024-12-04 | 27.06 |
| 2024-12-03 | 26.46 |
| 2024-12-02 | 26.46 |
| 2024-11-29 | 26.37 |
| 2024-11-28 | 25.63 |
| 2024-11-27 | 25.12 |
| 2024-11-26 | 24.94 |
| 2024-11-25 | 24.89 |
| 2024-11-22 | 24.70 |
| 2024-11-21 | 24.70 |
| 2024-11-20 | 24.70 |
| 2024-11-19 | 24.70 |
| 2024-11-18 | 24.70 |
| 2024-11-15 | 25.31 |
| 2024-11-14 | 25.31 |
| 2024-11-13 | 25.67 |
| 2024-11-12 | 25.67 |
| 2024-11-11 | 25.91 |
| 2024-11-08 | 26.09 |
| 2024-11-07 | 26.09 |
| 2024-11-06 | 26.09 |
| 2024-11-05 | 26.88 |
| 2024-11-04 | 26.41 |
| 2024-11-01 | 25.86 |
| 2024-10-31 | 25.31 |
| 2024-10-30 | 25.49 |
| 2024-10-29 | 25.49 |
| 2024-10-28 | 25.58 |
| 2024-10-25 | 25.81 |
| 2024-10-24 | 25.81 |
| 2024-10-23 | 25.44 |
| 2024-10-22 | 26.88 |
| 2024-10-21 | 27.01 |
| 2024-10-18 | 27.01 |
| 2024-10-17 | 27.01 |
| 2024-10-16 | 27.01 |
| 2024-10-15 | 27.34 |
| 2024-10-14 | 27.34 |
| 2024-10-10 | 27.34 |
| 2024-10-09 | 26.78 |
| 2024-10-08 | 26.60 |
| 2024-10-07 | 25.58 |
| 2024-10-04 | 27.20 |
| 2024-10-03 | 27.80 |
| 2024-10-02 | 28.22 |
| 2024-09-30 | 28.26 |
| 2024-09-27 | 28.49 |
| 2024-09-26 | 31.36 |
| 2024-09-25 | 31.36 |
| 2024-09-24 | 31.36 |
| 2024-09-23 | 31.22 |
| 2024-09-20 | 31.27 |
| 2024-09-19 | 30.34 |
| 2024-09-17 | 29.09 |
| 2024-09-16 | 29.19 |
| 2024-09-13 | 28.91 |
| 2024-09-12 | 27.89 |
| 2024-09-11 | 27.89 |
| 2024-09-10 | 27.89 |
| 2024-09-09 | 27.11 |
| 2024-09-05 | 27.06 |
| 2024-09-04 | 26.51 |
| 2024-09-03 | 26.28 |
| 2024-09-02 | 26.28 |
| 2024-08-30 | 26.28 |
| 2024-08-29 | 25.91 |
| 2024-08-28 | 25.91 |
| 2024-08-27 | 25.91 |
| 2024-08-26 | 25.91 |
| 2024-08-23 | 25.49 |
| 2024-08-22 | 25.49 |
| 2024-08-21 | 25.17 |
| 2024-08-20 | 25.17 |
| 2024-08-19 | 24.89 |
| 2024-08-16 | 24.66 |
| 2024-08-15 | 24.84 |
| 2024-08-14 | 24.89 |
| 2024-08-13 | 23.46 |
| 2024-08-12 | 23.69 |
| 2024-08-09 | 24.94 |
| 2024-08-08 | 24.98 |
| 2024-08-07 | 25.64 |
| 2024-08-06 | 25.77 |
| 2024-08-05 | 25.77 |
| 2024-08-02 | 24.27 |
| 2024-08-01 | 23.90 |
| 2024-07-31 | 23.31 |
| 2024-07-30 | 22.71 |
| 2024-07-29 | 22.71 |
| 2024-07-26 | 21.94 |
| 2024-07-25 | 21.94 |
| 2024-07-24 | 20.66 |
| 2024-07-23 | 20.61 |
| 2024-07-22 | 20.48 |
| 2024-07-19 | 20.43 |
| 2024-07-18 | 20.29 |
| 2024-07-17 | 20.29 |
| 2024-07-16 | 20.29 |
| 2024-07-15 | 20.29 |
| 2024-07-12 | 20.07 |
| 2024-07-11 | 20.07 |
| 2024-07-10 | 20.07 |
| 2024-07-09 | 20.07 |
| 2024-07-08 | 19.06 |
| 2024-07-05 | 19.88 |
| 2024-07-04 | 19.88 |
| 2024-07-03 | 20.16 |
| 2024-07-02 | 20.16 |
| 2024-06-28 | 20.52 |
| 2024-06-27 | 20.07 |
| 2024-06-26 | 19.88 |
| 2024-06-25 | 19.84 |
| 2024-06-24 | 19.56 |
| 2024-06-21 | 19.56 |
| 2024-06-20 | 19.56 |
| 2024-06-19 | 19.34 |
| 2024-06-18 | 19.29 |
| 2024-06-17 | 19.20 |
| 2024-06-14 | 19.20 |
| 2024-06-13 | 18.60 |
| 2024-06-12 | 18.38 |
| 2024-06-11 | 18.38 |
| 2024-06-07 | 18.38 |
| 2024-06-06 | 18.19 |
| 2024-06-05 | 18.19 |
| 2024-06-04 | 18.19 |
| 2024-06-03 | 18.10 |
| 2024-05-31 | 18.06 |
| 2024-05-30 | 18.06 |
| 2024-05-29 | 14.36 |
| 2024-05-28 | 17.65 |
| 2024-05-27 | 17.51 |
| 2024-05-24 | 17.51 |
| 2024-05-23 | 17.51 |
| 2024-05-22 | 17.60 |
| 2024-05-21 | 17.87 |
| 2024-05-20 | 17.92 |
| 2024-05-17 | 17.92 |
| 2024-05-16 | 18.06 |
| 2024-05-14 | 18.06 |
| 2024-05-13 | 17.87 |
| 2024-05-10 | 17.46 |
| 2024-05-09 | 17.60 |
| 2024-05-08 | 18.65 |
| 2024-05-07 | 18.65 |
| 2024-05-06 | 18.65 |
| 2024-05-03 | 18.74 |
| 2024-05-02 | 18.33 |
| 2024-04-30 | 18.01 |
| 2024-04-29 | 18.01 |
| 2024-04-26 | 18.38 |
| 2024-04-25 | 18.83 |
| 2024-04-24 | 18.79 |
| 2024-04-23 | 19.52 |
| 2024-04-22 | 19.24 |
| 2024-04-19 | 18.92 |
| 2024-04-18 | 18.83 |
| 2024-04-17 | 18.33 |
| 2024-04-16 | 17.78 |
| 2024-04-15 | 18.24 |
| 2024-04-12 | 18.10 |
| 2024-04-11 | 17.83 |
| 2024-04-10 | 17.83 |
| 2024-04-09 | 18.24 |
| 2024-04-08 | 18.24 |
| 2024-04-05 | 18.19 |
| 2024-04-03 | 18.19 |
| 2024-04-02 | 17.33 |
| 2024-03-28 | 17.33 |
| 2024-03-27 | 11.21 |
| 2024-03-26 | 17.69 |
| 2024-03-25 | 17.69 |
| 2024-03-22 | 17.69 |
| 2024-03-21 | 18.19 |
| 2024-03-20 | 18.19 |
| 2024-03-19 | 18.19 |
| 2024-03-18 | 17.83 |
| 2024-03-15 | 17.78 |
| 2024-03-14 | 17.65 |
| 2024-03-13 | 17.55 |
| 2024-03-12 | 18.19 |
| 2024-03-11 | 19.29 |
| 2024-03-08 | 19.47 |
| 2024-03-07 | 19.11 |
| 2024-03-06 | 19.11 |
| 2024-03-05 | 18.28 |
| 2024-03-04 | 18.56 |
| 2024-03-01 | 18.56 |
| 2024-02-29 | 18.70 |
| 2024-02-28 | 17.69 |
| 2024-02-27 | 17.46 |
| 2024-02-26 | 16.96 |
| 2024-02-23 | 16.50 |
| 2024-02-22 | 16.50 |
| 2024-02-21 | 16.50 |
| 2024-02-20 | 16.37 |
| 2024-02-19 | 15.96 |
| 2024-02-16 | 15.54 |
| 2024-02-15 | 15.41 |
| 2024-02-14 | 15.39 |
| 2024-02-09 | 16.11 |
| 2024-02-08 | 16.34 |
| 2024-02-07 | 16.34 |
| 2024-02-06 | 16.34 |
| 2024-02-05 | 16.25 |
| 2024-02-02 | 16.16 |
| 2024-02-01 | 16.16 |
| 2024-01-31 | 16.16 |
| 2024-01-30 | 15.35 |
| 2024-01-29 | 14.72 |
| 2024-01-26 | 14.72 |
| 2024-01-25 | 14.72 |
| 2024-01-24 | 14.40 |
| 2024-01-23 | 14.40 |
| 2024-01-22 | 13.82 |
| 2024-01-19 | 13.46 |
| 2024-01-18 | 13.09 |
| 2024-01-17 | 13.09 |
| 2024-01-16 | 13.64 |
| 2024-01-15 | 13.64 |
| 2024-01-12 | 13.64 |
| 2024-01-11 | 13.64 |
| 2024-01-10 | 13.27 |
| 2024-01-09 | 13.27 |
| 2024-01-08 | 12.91 |
| 2024-01-05 | 12.87 |
| 2024-01-04 | 12.82 |
| 2024-01-03 | 13.27 |
| 2024-01-02 | 13.59 |
| 2023-12-29 | 13.59 |
| 2023-12-28 | 13.14 |
| 2023-12-27 | 12.60 |
| 2023-12-22 | 12.19 |
| 2023-12-21 | 11.83 |
| 2023-12-20 | 11.65 |
| 2023-12-19 | 11.52 |
| 2023-12-18 | 11.52 |
| 2023-12-15 | 11.38 |
| 2023-12-14 | 10.48 |
| 2023-12-13 | 9.94 |
| 2023-12-12 | 9.94 |
| 2023-12-11 | 9.94 |
| 2023-12-08 | 9.94 |
| 2023-12-07 | 9.94 |
| 2023-12-06 | 9.94 |
| 2023-12-05 | 9.99 |
| 2023-12-04 | 9.99 |
| 2023-12-01 | 9.99 |
| 2023-11-30 | 9.99 |
| 2023-11-29 | 9.94 |
| 2023-11-28 | 9.67 |
| 2023-11-27 | 9.67 |
| 2023-11-24 | 9.72 |
| 2023-11-23 | 9.58 |
| 2023-11-22 | 9.58 |
| 2023-11-21 | 9.35 |
| 2023-11-20 | 8.95 |
| 2023-11-17 | 7.96 |
| 2023-11-16 | 7.87 |
| 2023-11-15 | 7.87 |
| 2023-11-14 | 7.46 |
| 2023-11-13 | 7.46 |
| 2023-11-10 | 7.46 |
| 2023-11-09 | 7.46 |
| 2023-11-08 | 7.46 |
| 2023-11-07 | 7.19 |
| 2023-11-06 | 7.19 |
| 2023-11-03 | 6.65 |
| 2023-11-02 | 6.43 |
| 2023-11-01 | 6.20 |
| 2023-10-31 | 6.20 |
| 2023-10-30 | 6.16 |
| 2023-10-27 | 6.16 |
| 2023-10-26 | 6.83 |
| 2023-10-25 | 6.83 |
| 2023-10-24 | 6.56 |
| 2023-10-20 | 6.56 |
| 2023-10-19 | 6.56 |
| 2023-10-18 | 6.56 |
| 2023-10-17 | 6.52 |
| 2023-10-16 | 1.60 |
| 2023-10-13 | 6.92 |
| 2023-10-12 | 6.92 |
| 2023-10-11 | 6.92 |
| 2023-10-10 | 6.92 |
| 2023-10-09 | 6.92 |
| 2023-10-06 | 6.74 |
| 2023-10-05 | 6.74 |
| 2023-10-04 | 6.74 |
| 2023-10-03 | 6.79 |
| 2023-09-29 | 6.88 |
| 2023-09-28 | 6.79 |
| 2023-09-27 | 6.79 |
| 2023-09-26 | 6.79 |
| 2023-09-25 | 6.79 |
| 2023-09-22 | 7.19 |
| 2023-09-21 | 7.24 |
| 2023-09-20 | 7.24 |
| 2023-09-19 | 7.42 |
| 2023-09-18 | 7.51 |
| 2023-09-15 | 7.64 |
| 2023-09-14 | 7.64 |
| 2023-09-13 | 7.46 |
| 2023-09-12 | 7.46 |
| 2023-09-11 | 7.51 |
| 2023-09-07 | 7.51 |
| 2023-09-06 | 7.91 |
| 2023-09-05 | 8.00 |
| 2023-09-04 | 8.14 |
| 2023-08-31 | 8.63 |
| 2023-08-30 | 9.08 |
| 2023-08-29 | 9.08 |
| 2023-08-28 | 9.08 |
| 2023-08-25 | 9.08 |
| 2023-08-24 | 9.08 |
| 2023-08-23 | 8.81 |
| 2023-08-22 | 8.63 |
| 2023-08-21 | 8.14 |
| 2023-08-18 | 7.96 |
| 2023-08-17 | 7.55 |
| 2023-08-16 | 8.27 |
| 2023-08-15 | 8.27 |
| 2023-08-14 | 8.27 |
| 2023-08-11 | 8.27 |
| 2023-08-10 | 8.38 |
| 2023-08-09 | 8.38 |
| 2023-08-08 | 8.38 |
| 2023-08-07 | 8.47 |
| 2023-08-04 | 8.60 |
| 2023-08-03 | 8.60 |
| 2023-08-02 | 8.60 |
| 2023-08-01 | 8.65 |
| 2023-07-31 | 8.87 |
| 2023-07-28 | 8.91 |
| 2023-07-27 | 8.96 |
| 2023-07-26 | 8.42 |
| 2023-07-25 | 8.42 |
| 2023-07-24 | 7.98 |
| 2023-07-21 | 8.34 |
| 2023-07-20 | 8.34 |
| 2023-07-19 | 7.63 |
| 2023-07-18 | 7.98 |
| 2023-07-14 | 7.98 |
| 2023-07-13 | 7.80 |
| 2023-07-12 | 7.49 |
| 2023-07-11 | 7.18 |
| 2023-07-10 | 6.56 |
| 2023-07-07 | 6.34 |
| 2023-07-06 | 6.34 |
| 2023-07-05 | 6.34 |
| 2023-07-04 | 6.34 |
| 2023-07-03 | 6.34 |
| 2023-06-30 | 6.34 |
| 2023-06-29 | 6.34 |
| 2023-06-28 | 6.34 |
| 2023-06-27 | 6.34 |
| 2023-06-26 | 6.30 |
| 2023-06-23 | 6.74 |
| 2023-06-21 | 6.96 |
| 2023-06-20 | 7.23 |
| 2023-06-19 | 7.23 |
| 2023-06-16 | 7.36 |
| 2023-06-15 | 7.36 |
| 2023-06-14 | 7.36 |
| 2023-06-13 | 7.36 |
| 2023-06-12 | 7.76 |
| 2023-06-09 | 7.76 |
| 2023-06-08 | 7.76 |
| 2023-06-07 | 7.76 |
| 2023-06-06 | 7.76 |
| 2023-06-05 | 7.76 |
| 2023-06-02 | 7.80 |
| 2023-06-01 | 7.58 |
| 2023-05-31 | 7.58 |
| 2023-05-30 | 7.58 |
| 2023-05-29 | 7.58 |
| 2023-05-25 | 8.42 |
| 2023-05-24 | 8.73 |
| 2023-05-23 | 8.73 |
| 2023-05-22 | 8.65 |
| 2023-05-19 | 8.65 |
| 2023-05-18 | 8.65 |
| 2023-05-17 | 9.35 |
| 2023-05-16 | 9.93 |
| 2023-05-15 | 9.97 |
| 2023-05-12 | 9.97 |
| 2023-05-11 | 9.97 |
| 2023-05-10 | 9.97 |
| 2023-05-09 | 9.93 |
| 2023-05-08 | 9.93 |
| 2023-05-05 | 9.93 |
| 2023-05-04 | 9.53 |
| 2023-05-03 | 9.53 |
| 2023-05-02 | 9.31 |
| 2023-04-28 | 9.44 |
| 2023-04-27 | 9.44 |
| 2023-04-26 | 9.09 |
| 2023-04-25 | 9.18 |
| 2023-04-24 | 9.40 |
| 2023-04-21 | 9.40 |
| 2023-04-20 | 9.40 |
| 2023-04-19 | 9.40 |
| 2023-04-18 | 9.44 |
| 2023-04-17 | 9.44 |
| 2023-04-14 | 9.58 |
| 2023-04-13 | 9.44 |
| 2023-04-12 | 8.82 |
| 2023-04-11 | 8.82 |
| 2023-04-06 | 8.82 |
| 2023-04-04 | 8.82 |
| 2023-04-03 | 8.82 |
| 2023-03-31 | 8.87 |
| 2023-03-30 | 8.87 |
| 2023-03-29 | 8.87 |
| 2023-03-28 | 8.91 |
| 2023-03-27 | 9.00 |
| 2023-03-24 | 9.35 |
| 2023-03-23 | 9.44 |
| 2023-03-22 | 8.47 |
| 2023-03-21 | 8.47 |
| 2023-03-20 | 8.47 |
| 2023-03-17 | 8.47 |
| 2023-03-16 | 8.34 |
| 2023-03-15 | 8.34 |
| 2023-03-14 | 8.34 |
| 2023-03-13 | 7.85 |
| 2023-03-10 | 6.65 |
| 2023-03-09 | 6.65 |
| 2023-03-08 | 6.74 |
| 2023-03-07 | 7.18 |
| 2023-03-06 | 7.18 |
| 2023-03-03 | 7.18 |
| 2023-03-02 | 7.18 |
| 2023-03-01 | 7.18 |
| 2023-02-28 | 6.48 |
| 2023-02-27 | 6.48 |
| 2023-02-24 | 6.87 |
| 2023-02-23 | 7.63 |
| 2023-02-22 | 7.63 |
| 2023-02-21 | 7.63 |
| 2023-02-20 | 8.03 |
| 2023-02-17 | 8.03 |
| 2023-02-16 | 8.51 |
| 2023-02-15 | 8.69 |
| 2023-02-14 | 8.96 |
| 2023-02-13 | 8.96 |
| 2023-02-10 | 9.27 |
| 2023-02-09 | 9.62 |
| 2023-02-08 | 9.62 |
| 2023-02-07 | 9.28 |
| 2023-02-06 | 9.28 |
| 2023-02-03 | 9.63 |
| 2023-02-02 | 9.71 |
| 2023-02-01 | 9.63 |
| 2023-01-31 | 9.63 |
| 2023-01-30 | 9.63 |
| 2023-01-27 | 9.37 |
| 2023-01-26 | 9.37 |
| 2023-01-20 | 9.28 |
| 2023-01-19 | 9.28 |
| 2023-01-18 | 9.28 |
| 2023-01-17 | 9.28 |
| 2023-01-16 | 9.45 |
| 2023-01-13 | 9.45 |
| 2023-01-12 | 8.80 |
| 2023-01-11 | 8.67 |
| 2023-01-10 | 8.67 |
| 2023-01-09 | 8.67 |
| 2023-01-06 | 7.63 |
| 2023-01-05 | 7.63 |
| 2023-01-04 | 7.59 |
| 2023-01-03 | 7.02 |
| 2022-12-30 | 5.55 |
| 2022-12-29 | 5.29 |
| 2022-12-28 | 5.29 |
| 2022-12-23 | 5.29 |
| 2022-12-22 | 5.29 |
| 2022-12-21 | 5.29 |
| 2022-12-20 | 4.72 |
| 2022-12-19 | 4.72 |
| 2022-12-16 | 4.72 |
| 2022-12-15 | 4.72 |
| 2022-12-14 | 4.72 |
| 2022-12-13 | 4.59 |
| 2022-12-12 | 4.64 |
| 2022-12-09 | 4.64 |
| 2022-12-08 | 4.55 |
| 2022-12-07 | 3.90 |
| 2022-12-06 | 3.86 |
| 2022-12-05 | 4.16 |
| 2022-12-02 | 3.33 |
| 2022-12-01 | 2.64 |
| 2022-11-30 | 1.60 |
| 2022-11-29 | 1.60 |
| 2022-11-28 | 1.60 |
| 2022-11-25 | 2.81 |
| 2022-11-24 | 2.81 |
| 2022-11-23 | 2.81 |
| 2022-11-22 | 2.81 |
| 2022-11-21 | 2.81 |
| 2022-11-18 | 3.20 |
| 2022-11-17 | 3.20 |
| 2022-11-16 | 3.99 |
| 2022-11-15 | 4.90 |
| 2022-11-14 | 4.90 |
| 2022-11-11 | 4.98 |
| 2022-11-10 | 3.33 |
| 2022-11-09 | 3.33 |
| 2022-11-08 | 3.25 |
| 2022-11-07 | 3.25 |
| 2022-11-04 | 3.20 |
| 2022-11-03 | 2.81 |
| 2022-11-02 | 3.46 |
| 2022-11-01 | 3.46 |
| 2022-10-31 | 3.46 |
| 2022-10-28 | 3.46 |
| 2022-10-27 | 3.46 |
| 2022-10-26 | 3.46 |
| 2022-10-25 | 2.29 |
| 2022-10-24 | 2.94 |
| 2022-10-21 | 2.94 |
| 2022-10-20 | 2.94 |
| 2022-10-19 | 3.73 |
| 2022-10-18 | 3.73 |
| 2022-10-17 | 3.73 |
| 2022-10-14 | 3.73 |
| 2022-10-13 | 3.64 |
| 2022-10-12 | 3.64 |
| 2022-10-11 | 3.64 |
| 2022-10-10 | 4.33 |
| 2022-10-07 | 4.85 |
| 2022-10-06 | 5.59 |
| 2022-10-05 | 5.46 |
| 2022-10-03 | 4.16 |
| 2022-09-30 | 5.42 |
| 2022-09-29 | 3.33 |
| 2022-09-28 | 3.33 |
| 2022-09-27 | 4.68 |
| 2022-09-26 | 4.68 |
| 2022-09-23 | 5.76 |
| 2022-09-22 | 6.07 |
| 2022-09-21 | 6.89 |
| 2022-09-20 | 7.24 |
| 2022-09-19 | 7.24 |
| 2022-09-16 | 7.20 |
| 2022-09-15 | 7.85 |
| 2022-09-14 | 7.89 |
| 2022-09-13 | 8.02 |
| 2022-09-09 | 8.02 |
| 2022-09-08 | 7.98 |
| 2022-09-07 | 7.98 |
| 2022-09-06 | 8.07 |
| 2022-09-05 | 8.07 |
| 2022-09-02 | 8.15 |
| 2022-09-01 | 8.07 |
| 2022-08-31 | 7.89 |
| 2022-08-30 | 7.85 |
| 2022-08-29 | 7.85 |
| 2022-08-26 | 8.50 |
| 2022-08-25 | 8.50 |
| 2022-08-24 | 8.50 |
| 2022-08-23 | 8.50 |
| 2022-08-22 | 8.67 |
| 2022-08-19 | 8.67 |
| 2022-08-18 | 8.67 |
| 2022-08-17 | 8.72 |
| 2022-08-16 | 8.50 |
| 2022-08-15 | 8.63 |
| 2022-08-12 | 8.46 |
| 2022-08-11 | 8.46 |
| 2022-08-10 | 8.24 |
| 2022-08-09 | 8.38 |
| 2022-08-08 | 8.38 |
| 2022-08-05 | 8.38 |
| 2022-08-04 | 8.38 |
| 2022-08-03 | 8.25 |
| 2022-08-02 | 8.25 |
| 2022-08-01 | 8.25 |
| 2022-07-29 | 8.64 |
| 2022-07-28 | 7.19 |
| 2022-07-27 | 7.06 |
| 2022-07-26 | 6.84 |
| 2022-07-25 | 6.84 |
| 2022-07-22 | 6.84 |
| 2022-07-21 | 6.84 |
| 2022-07-20 | 6.84 |
| 2022-07-19 | 6.76 |
| 2022-07-18 | 6.76 |
| 2022-07-15 | 6.76 |
| 2022-07-14 | 6.76 |
| 2022-07-13 | 6.76 |
| 2022-07-12 | 6.84 |
| 2022-07-11 | 7.36 |
| 2022-07-08 | 7.36 |
| 2022-07-07 | 7.36 |
| 2022-07-06 | 7.36 |
| 2022-07-05 | 7.44 |
| 2022-07-04 | 7.44 |
| 2022-06-30 | 7.44 |
| 2022-06-29 | 7.44 |
| 2022-06-28 | 7.44 |
| 2022-06-27 | 7.44 |
| 2022-06-24 | 7.44 |
| 2022-06-23 | 7.44 |
| 2022-06-22 | 7.44 |
| 2022-06-21 | 7.44 |
| 2022-06-20 | 7.44 |
| 2022-06-17 | 7.31 |
| 2022-06-16 | 7.23 |
| 2022-06-15 | 7.06 |
| 2022-06-14 | 7.06 |
| 2022-06-13 | 7.06 |
| 2022-06-10 | 7.74 |
| 2022-06-09 | 7.74 |
| 2022-06-08 | 7.74 |
| 2022-06-07 | 7.74 |
| 2022-06-06 | 7.74 |
| 2022-06-02 | 7.57 |
| 2022-06-01 | 7.57 |
| 2022-05-31 | 7.74 |
| 2022-05-30 | 7.74 |
| 2022-05-27 | 6.80 |
| 2022-05-26 | 7.31 |
| 2022-05-25 | 7.61 |
| 2022-05-24 | 7.61 |
| 2022-05-23 | 7.23 |
| 2022-05-20 | 7.23 |
| 2022-05-19 | 5.86 |
| 2022-05-18 | 5.86 |
| 2022-05-17 | 5.65 |
| 2022-05-16 | 4.92 |
| 2022-05-13 | 4.88 |
| 2022-05-12 | 5.48 |
| 2022-05-11 | 6.42 |
| 2022-05-10 | 6.42 |
| 2022-05-06 | 6.76 |
| 2022-05-05 | 7.53 |
| 2022-05-04 | 7.53 |
| 2022-05-03 | 7.01 |
| 2022-04-29 | 7.27 |
| 2022-04-28 | 7.23 |
| 2022-04-27 | 8.00 |
| 2022-04-26 | 8.25 |
| 2022-04-25 | 8.17 |
| 2022-04-22 | 9.53 |
| 2022-04-21 | 10.56 |
| 2022-04-20 | 11.29 |
| 2022-04-19 | 11.93 |
| 2022-04-14 | 12.31 |
| 2022-04-13 | 12.35 |
| 2022-04-12 | 12.10 |
| 2022-04-11 | 10.90 |
| 2022-04-08 | 10.90 |
| 2022-04-07 | 10.90 |
| 2022-04-06 | 10.43 |
| 2022-04-04 | 10.43 |
| 2022-04-01 | 10.43 |
| 2022-03-31 | 10.22 |
| 2022-03-30 | 10.22 |
| 2022-03-29 | 10.22 |
| 2022-03-28 | 10.22 |
| 2022-03-25 | 10.22 |
| 2022-03-24 | 10.09 |
| 2022-03-23 | 10.26 |
| 2022-03-22 | 10.26 |
| 2022-03-21 | 10.26 |
| 2022-03-18 | 10.26 |
| 2022-03-17 | 10.26 |
| 2022-03-16 | 10.26 |
| 2022-03-15 | 9.71 |
| 2022-03-14 | 10.99 |
| 2022-03-11 | 11.20 |
| 2022-03-10 | 10.99 |
| 2022-03-09 | 10.99 |
| 2022-03-08 | 11.07 |
| 2022-03-07 | 10.94 |
| 2022-03-04 | 10.94 |
| 2022-03-03 | 10.86 |
| 2022-03-02 | 10.86 |
| 2022-03-01 | 11.46 |
| 2022-02-28 | 11.33 |
| 2022-02-25 | 11.33 |
| 2022-02-24 | 11.07 |
| 2022-02-23 | 10.77 |
| 2022-02-22 | 10.77 |
| 2022-02-21 | 10.77 |
| 2022-02-18 | 11.07 |
| 2022-02-17 | 10.86 |
| 2022-02-16 | 10.60 |
| 2022-02-15 | 10.60 |
| 2022-02-14 | 10.60 |
| 2022-02-11 | 10.94 |
| 2022-02-10 | 11.41 |
| 2022-02-09 | 11.41 |
| 2022-02-08 | 11.04 |
| 2022-02-07 | 11.34 |
| 2022-02-04 | 11.34 |
| 2022-01-31 | 11.21 |
| 2022-01-28 | 11.08 |
| 2022-01-27 | 11.12 |
| 2022-01-26 | 11.42 |
| 2022-01-25 | 11.55 |
| 2022-01-24 | 11.67 |
| 2022-01-21 | 11.29 |
| 2022-01-20 | 11.29 |
| 2022-01-19 | 11.21 |
| 2022-01-18 | 10.70 |
| 2022-01-17 | 10.70 |
| 2022-01-14 | 10.70 |
| 2022-01-13 | 10.45 |
| 2022-01-12 | 10.32 |
| 2022-01-11 | 10.32 |
| 2022-01-10 | 10.58 |
| 2022-01-07 | 10.03 |
| 2022-01-06 | 9.48 |
| 2022-01-05 | 9.99 |
| 2022-01-04 | 10.03 |
| 2022-01-03 | 10.28 |
| 2021-12-31 | 10.24 |
| 2021-12-30 | 10.24 |
| 2021-12-29 | 10.24 |
| 2021-12-28 | 9.61 |
| 2021-12-24 | 9.14 |
| 2021-12-23 | 9.14 |
| 2021-12-22 | 9.06 |
| 2021-12-21 | 9.06 |
| 2021-12-20 | 9.06 |
| 2021-12-17 | 9.06 |
| 2021-12-16 | 9.06 |
| 2021-12-15 | 9.06 |
| 2021-12-14 | 9.02 |
| 2021-12-13 | 8.89 |
| 2021-12-10 | 9.23 |
| 2021-12-09 | 9.23 |
| 2021-12-08 | 8.89 |
| 2021-12-07 | 8.93 |
| 2021-12-06 | 9.23 |
| 2021-12-03 | 8.43 |
| 2021-12-02 | 8.43 |
| 2021-12-01 | 8.47 |
| 2021-11-30 | 8.47 |
| 2021-11-29 | 8.89 |
| 2021-11-26 | 8.72 |
| 2021-11-25 | 8.22 |
| 2021-11-24 | 8.09 |
| 2021-11-23 | 7.71 |
| 2021-11-22 | 7.75 |
| 2021-11-19 | 7.63 |
| 2021-11-18 | 7.50 |
| 2021-11-17 | 7.37 |
| 2021-11-16 | 7.54 |
| 2021-11-15 | 7.71 |
| 2021-11-12 | 7.50 |
| 2021-11-11 | 7.50 |
| 2021-11-10 | 7.29 |
| 2021-11-09 | 7.29 |
| 2021-11-08 | 7.08 |
| 2021-11-05 | 6.95 |
| 2021-11-04 | 7.16 |
| 2021-11-03 | 7.04 |
| 2021-11-02 | 7.04 |
| 2021-11-01 | 6.28 |
| 2021-10-29 | 6.28 |
| 2021-10-28 | 6.28 |
| 2021-10-27 | 6.28 |
| 2021-10-26 | 6.28 |
| 2021-10-25 | 6.07 |
| 2021-10-22 | 5.56 |
| 2021-10-21 | 5.94 |
| 2021-10-20 | 5.65 |
| 2021-10-19 | 5.22 |
| 2021-10-18 | 5.22 |
| 2021-10-15 | 6.03 |
| 2021-10-12 | 5.01 |
| 2021-10-11 | 5.90 |
| 2021-10-08 | 5.90 |
| 2021-10-07 | 6.24 |
| 2021-10-06 | 6.24 |
| 2021-10-05 | 6.53 |
| 2021-10-04 | 6.62 |
| 2021-09-30 | 6.19 |
| 2021-09-29 | 6.19 |
| 2021-09-28 | 6.19 |
| 2021-09-27 | 6.19 |
| 2021-09-24 | 6.28 |
| 2021-09-23 | 5.86 |
| 2021-09-21 | 5.86 |
| 2021-09-20 | 5.86 |
| 2021-09-17 | 6.19 |
| 2021-09-16 | 6.32 |
| 2021-09-15 | 6.32 |
| 2021-09-14 | 6.07 |
| 2021-09-13 | 6.07 |
| 2021-09-10 | 6.19 |
| 2021-09-09 | 6.19 |
| 2021-09-08 | 6.11 |
| 2021-09-07 | 6.11 |
| 2021-09-06 | 6.57 |
| 2021-09-03 | 6.78 |
| 2021-09-02 | 6.66 |
| 2021-09-01 | 6.99 |
| 2021-08-31 | 6.11 |
| 2021-08-30 | 6.11 |
| 2021-08-27 | 6.11 |
| 2021-08-26 | 5.77 |
| 2021-08-25 | 5.81 |
| 2021-08-24 | 5.81 |
| 2021-08-23 | 5.48 |
| 2021-08-20 | 5.48 |
| 2021-08-19 | 5.56 |
| 2021-08-18 | 5.56 |
| 2021-08-17 | 5.31 |
| 2021-08-16 | 5.31 |
| 2021-08-13 | 5.31 |
| 2021-08-12 | 5.31 |
| 2021-08-11 | 5.22 |
| 2021-08-10 | 5.73 |
| 2021-08-09 | 5.56 |
| 2021-08-06 | 6.11 |
| 2021-08-05 | 6.36 |
| 2021-08-04 | 5.85 |
| 2021-08-03 | 5.85 |
| 2021-08-02 | 5.98 |
| 2021-07-30 | 5.47 |
| 2021-07-29 | 4.39 |
| 2021-07-28 | 4.22 |
| 2021-07-27 | 3.72 |
| 2021-07-26 | 4.81 |
| 2021-07-23 | 4.18 |
| 2021-07-22 | 4.14 |
| 2021-07-21 | 4.10 |
| 2021-07-20 | 3.22 |
| 2021-07-19 | 3.22 |
| 2021-07-16 | 4.05 |
| 2021-07-15 | 3.51 |
| 2021-07-14 | 3.97 |
| 2021-07-13 | 3.64 |
| 2021-07-12 | 3.51 |
| 2021-07-09 | 1.96 |
| 2021-07-08 | 2.47 |
| 2021-07-07 | 2.30 |
| 2021-07-06 | 1.71 |
| 2021-07-05 | 1.38 |
| 2021-07-02 | 1.46 |
| 2021-06-30 | 1.25 |
| 2021-06-29 | 1.67 |
| 2021-06-28 | 1.30 |
| 2021-06-25 | 1.46 |
| 2021-06-24 | 1.67 |
| 2021-06-23 | 1.50 |
| 2021-06-22 | 1.76 |
| 2021-06-21 | 1.59 |
| 2021-06-18 | 1.84 |
| 2021-06-17 | 1.96 |
| 2021-06-16 | 2.93 |
| 2021-06-15 | 2.42 |
| 2021-06-11 | 2.67 |
| 2021-06-10 | 3.09 |
| 2021-06-09 | 2.97 |
| 2021-06-08 | 3.34 |
| 2021-06-07 | 2.67 |
| 2021-06-04 | 2.97 |
| 2021-06-03 | 3.18 |
| 2021-06-02 | 3.51 |
| 2021-06-01 | 3.68 |
| 2021-05-31 | 3.76 |
| 2021-05-28 | 3.13 |
| 2021-05-27 | 2.72 |
| 2021-05-26 | 3.76 |
| 2021-05-25 | 2.72 |
| 2021-05-24 | 3.38 |
| 2021-05-21 | 2.93 |
| 2021-05-20 | 2.67 |
| 2021-05-18 | 1.88 |
| 2021-05-17 | 1.71 |
| 2021-05-14 | 1.76 |
| 2021-05-13 | 1.46 |
| 2021-05-12 | 1.80 |
| 2021-05-11 | 2.13 |
| 2021-05-10 | 1.96 |
| 2021-05-07 | 0.79 |
| 2021-05-06 | 0.84 |
| 2021-05-05 | 0.92 |
| 2021-05-04 | 0.88 |
| 2021-05-03 | 0.96 |
| 2021-04-30 | 1.04 |
| 2021-04-29 | 0.29 |
| 2021-04-28 | 0.33 |
| 2021-04-27 | 0.13 |
| 2021-04-26 | -0.08 |
| 2021-04-23 | 0.08 |
| 2021-04-22 | 0.08 |
| 2021-04-21 | 0.21 |
| 2021-04-20 | -0.08 |
| 2021-04-19 | -0.29 |
| 2021-04-16 | -0.71 |
| 2021-04-15 | -0.96 |
| 2021-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy