Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03069 | 2021-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3069 % |
|---|---|
| 2025-08-25 | -26.66 |
| 2025-08-22 | -26.91 |
| 2025-08-21 | -27.87 |
| 2025-08-20 | -28.67 |
| 2025-08-19 | -27.46 |
| 2025-08-18 | -25.41 |
| 2025-08-15 | -27.16 |
| 2025-08-14 | -28.87 |
| 2025-08-13 | -29.42 |
| 2025-08-12 | -32.13 |
| 2025-08-11 | -31.25 |
| 2025-08-08 | -31.75 |
| 2025-08-07 | -30.58 |
| 2025-08-06 | -29.17 |
| 2025-08-05 | -29.08 |
| 2025-08-04 | -31.96 |
| 2025-08-01 | -32.17 |
| 2025-07-31 | -30.50 |
| 2025-07-30 | -29.67 |
| 2025-07-29 | -28.37 |
| 2025-07-28 | -30.96 |
| 2025-07-25 | -32.42 |
| 2025-07-24 | -33.09 |
| 2025-07-23 | -34.67 |
| 2025-07-22 | -34.17 |
| 2025-07-21 | -34.80 |
| 2025-07-18 | -33.59 |
| 2025-07-17 | -34.30 |
| 2025-07-16 | -37.59 |
| 2025-07-15 | -37.97 |
| 2025-07-14 | -39.97 |
| 2025-07-11 | -41.26 |
| 2025-07-10 | -42.01 |
| 2025-07-09 | -41.72 |
| 2025-07-08 | -42.35 |
| 2025-07-07 | -42.43 |
| 2025-07-04 | -41.10 |
| 2025-07-03 | -41.68 |
| 2025-07-02 | -43.73 |
| 2025-06-30 | -43.85 |
| 2025-06-27 | -44.27 |
| 2025-06-26 | -43.77 |
| 2025-06-25 | -42.64 |
| 2025-06-24 | -42.64 |
| 2025-06-23 | -44.23 |
| 2025-06-20 | -45.98 |
| 2025-06-19 | -45.89 |
| 2025-06-18 | -44.18 |
| 2025-06-17 | -44.48 |
| 2025-06-16 | -41.60 |
| 2025-06-13 | -41.35 |
| 2025-06-12 | -40.10 |
| 2025-06-11 | -41.93 |
| 2025-06-10 | -42.22 |
| 2025-06-09 | -43.27 |
| 2025-06-06 | -46.02 |
| 2025-06-05 | -46.77 |
| 2025-06-04 | -45.98 |
| 2025-06-03 | -47.98 |
| 2025-06-02 | -49.44 |
| 2025-05-30 | -48.40 |
| 2025-05-29 | -47.85 |
| 2025-05-28 | -50.65 |
| 2025-05-27 | -49.98 |
| 2025-05-26 | -51.19 |
| 2025-05-23 | -50.23 |
| 2025-05-22 | -48.31 |
| 2025-05-21 | -50.02 |
| 2025-05-20 | -51.15 |
| 2025-05-19 | -52.40 |
| 2025-05-16 | -53.36 |
| 2025-05-15 | -54.28 |
| 2025-05-14 | -53.90 |
| 2025-05-13 | -54.20 |
| 2025-05-12 | -54.65 |
| 2025-05-09 | -53.65 |
| 2025-05-08 | -53.65 |
| 2025-05-07 | -54.03 |
| 2025-05-06 | -52.24 |
| 2025-05-02 | -51.69 |
| 2025-04-30 | -52.86 |
| 2025-04-29 | -52.99 |
| 2025-04-28 | -53.44 |
| 2025-04-25 | -52.57 |
| 2025-04-24 | -52.19 |
| 2025-04-23 | -53.24 |
| 2025-04-22 | -53.86 |
| 2025-04-17 | -56.53 |
| 2025-04-16 | -57.24 |
| 2025-04-15 | -55.61 |
| 2025-04-14 | -55.20 |
| 2025-04-11 | -56.91 |
| 2025-04-10 | -58.62 |
| 2025-04-09 | -59.70 |
| 2025-04-08 | -60.41 |
| 2025-04-07 | -61.68 |
| 2025-04-03 | -52.49 |
| 2025-04-02 | -51.69 |
| 2025-04-01 | -51.57 |
| 2025-03-31 | -53.28 |
| 2025-03-28 | -53.61 |
| 2025-03-27 | -53.95 |
| 2025-03-26 | -56.41 |
| 2025-03-25 | -56.53 |
| 2025-03-24 | -55.82 |
| 2025-03-21 | -55.45 |
| 2025-03-20 | -53.53 |
| 2025-03-19 | -53.78 |
| 2025-03-18 | -54.49 |
| 2025-03-17 | -55.61 |
| 2025-03-14 | -55.57 |
| 2025-03-13 | -57.41 |
| 2025-03-12 | -57.37 |
| 2025-03-11 | -56.66 |
| 2025-03-10 | -57.49 |
| 2025-03-07 | -56.57 |
| 2025-03-06 | -56.32 |
| 2025-03-05 | -56.95 |
| 2025-03-04 | -57.95 |
| 2025-03-03 | -57.87 |
| 2025-02-28 | -57.57 |
| 2025-02-27 | -55.66 |
| 2025-02-26 | -55.78 |
| 2025-02-25 | -56.95 |
| 2025-02-24 | -56.82 |
| 2025-02-21 | -55.82 |
| 2025-02-20 | -57.91 |
| 2025-02-19 | -58.20 |
| 2025-02-18 | -58.68 |
| 2025-02-17 | -59.35 |
| 2025-02-14 | -59.51 |
| 2025-02-13 | -62.33 |
| 2025-02-12 | -61.79 |
| 2025-02-11 | -61.85 |
| 2025-02-10 | -61.10 |
| 2025-02-07 | -61.70 |
| 2025-02-06 | -61.77 |
| 2025-02-05 | -63.21 |
| 2025-02-04 | -62.83 |
| 2025-02-03 | -63.69 |
| 2025-01-28 | -63.33 |
| 2025-01-27 | -63.52 |
| 2025-01-24 | -63.92 |
| 2025-01-23 | -64.56 |
| 2025-01-22 | -64.31 |
| 2025-01-21 | -64.29 |
| 2025-01-20 | -64.27 |
| 2025-01-17 | -65.04 |
| 2025-01-16 | -65.56 |
| 2025-01-15 | -65.48 |
| 2025-01-14 | -65.25 |
| 2025-01-13 | -66.23 |
| 2025-01-10 | -65.88 |
| 2025-01-09 | -65.56 |
| 2025-01-08 | -65.75 |
| 2025-01-07 | -65.40 |
| 2025-01-06 | -65.00 |
| 2025-01-03 | -64.96 |
| 2025-01-02 | -64.83 |
| 2024-12-31 | -63.77 |
| 2024-12-30 | -63.83 |
| 2024-12-27 | -64.06 |
| 2024-12-24 | -63.64 |
| 2024-12-23 | -64.00 |
| 2024-12-20 | -64.04 |
| 2024-12-19 | -63.77 |
| 2024-12-18 | -63.33 |
| 2024-12-17 | -63.73 |
| 2024-12-16 | -63.65 |
| 2024-12-13 | -62.86 |
| 2024-12-12 | -61.97 |
| 2024-12-11 | -62.01 |
| 2024-12-10 | -61.88 |
| 2024-12-09 | -61.06 |
| 2024-12-06 | -62.09 |
| 2024-12-05 | -62.90 |
| 2024-12-04 | -62.17 |
| 2024-12-03 | -62.05 |
| 2024-12-02 | -62.46 |
| 2024-11-29 | -62.63 |
| 2024-11-28 | -63.00 |
| 2024-11-27 | -62.30 |
| 2024-11-26 | -63.44 |
| 2024-11-25 | -63.60 |
| 2024-11-22 | -64.00 |
| 2024-11-21 | -62.71 |
| 2024-11-20 | -63.11 |
| 2024-11-19 | -63.65 |
| 2024-11-18 | -63.85 |
| 2024-11-15 | -63.19 |
| 2024-11-14 | -63.13 |
| 2024-11-13 | -62.46 |
| 2024-11-12 | -61.72 |
| 2024-11-11 | -61.41 |
| 2024-11-08 | -61.06 |
| 2024-11-07 | -60.87 |
| 2024-11-06 | -61.39 |
| 2024-11-05 | -60.72 |
| 2024-11-04 | -61.39 |
| 2024-11-01 | -62.17 |
| 2024-10-31 | -62.07 |
| 2024-10-30 | -61.68 |
| 2024-10-29 | -60.41 |
| 2024-10-28 | -59.81 |
| 2024-10-25 | -59.36 |
| 2024-10-24 | -60.31 |
| 2024-10-23 | -59.19 |
| 2024-10-22 | -59.79 |
| 2024-10-21 | -60.04 |
| 2024-10-18 | -59.48 |
| 2024-10-17 | -61.59 |
| 2024-10-16 | -61.30 |
| 2024-10-15 | -61.10 |
| 2024-10-14 | -59.85 |
| 2024-10-10 | -58.45 |
| 2024-10-09 | -59.00 |
| 2024-10-08 | -57.41 |
| 2024-10-07 | -52.94 |
| 2024-10-04 | -53.81 |
| 2024-10-03 | -57.24 |
| 2024-10-02 | -55.42 |
| 2024-09-30 | -57.87 |
| 2024-09-27 | -60.64 |
| 2024-09-26 | -63.33 |
| 2024-09-25 | -64.91 |
| 2024-09-24 | -65.10 |
| 2024-09-23 | -65.78 |
| 2024-09-20 | -64.97 |
| 2024-09-19 | -65.99 |
| 2024-09-17 | -66.13 |
| 2024-09-16 | -66.26 |
| 2024-09-13 | -66.48 |
| 2024-09-12 | -67.15 |
| 2024-09-11 | -67.15 |
| 2024-09-10 | -67.56 |
| 2024-09-09 | -67.42 |
| 2024-09-05 | -67.27 |
| 2024-09-04 | -67.48 |
| 2024-09-03 | -67.31 |
| 2024-09-02 | -67.42 |
| 2024-08-30 | -66.75 |
| 2024-08-29 | -66.86 |
| 2024-08-28 | -67.44 |
| 2024-08-27 | -67.25 |
| 2024-08-26 | -67.46 |
| 2024-08-23 | -68.20 |
| 2024-08-22 | -67.17 |
| 2024-08-21 | -66.96 |
| 2024-08-20 | -66.77 |
| 2024-08-19 | -66.48 |
| 2024-08-16 | -66.36 |
| 2024-08-15 | -67.06 |
| 2024-08-14 | -67.37 |
| 2024-08-13 | -66.71 |
| 2024-08-12 | -66.77 |
| 2024-08-09 | -66.98 |
| 2024-08-08 | -66.98 |
| 2024-08-07 | -67.29 |
| 2024-08-06 | -67.37 |
| 2024-08-05 | -68.58 |
| 2024-08-02 | -68.51 |
| 2024-08-01 | -68.33 |
| 2024-07-31 | -67.97 |
| 2024-07-30 | -69.55 |
| 2024-07-29 | -68.97 |
| 2024-07-26 | -68.72 |
| 2024-07-25 | -69.07 |
| 2024-07-24 | -68.70 |
| 2024-07-23 | -68.22 |
| 2024-07-22 | -67.62 |
| 2024-07-19 | -68.37 |
| 2024-07-18 | -67.56 |
| 2024-07-17 | -67.66 |
| 2024-07-16 | -68.64 |
| 2024-07-15 | -68.66 |
| 2024-07-12 | -67.91 |
| 2024-07-11 | -68.76 |
| 2024-07-10 | -69.78 |
| 2024-07-09 | -69.51 |
| 2024-07-08 | -69.42 |
| 2024-07-05 | -68.31 |
| 2024-07-04 | -69.05 |
| 2024-07-03 | -68.70 |
| 2024-07-02 | -69.05 |
| 2024-06-28 | -68.87 |
| 2024-06-27 | -68.58 |
| 2024-06-26 | -67.62 |
| 2024-06-25 | -68.12 |
| 2024-06-24 | -68.22 |
| 2024-06-21 | -68.20 |
| 2024-06-20 | -67.89 |
| 2024-06-19 | -67.02 |
| 2024-06-18 | -67.46 |
| 2024-06-17 | -66.92 |
| 2024-06-14 | -66.81 |
| 2024-06-13 | -66.59 |
| 2024-06-12 | -67.27 |
| 2024-06-11 | -67.46 |
| 2024-06-07 | -66.81 |
| 2024-06-06 | -66.79 |
| 2024-06-05 | -66.65 |
| 2024-06-04 | -66.86 |
| 2024-06-03 | -67.77 |
| 2024-05-31 | -67.64 |
| 2024-05-30 | -67.85 |
| 2024-05-29 | -67.60 |
| 2024-05-28 | -66.92 |
| 2024-05-27 | -66.96 |
| 2024-05-24 | -67.31 |
| 2024-05-23 | -65.99 |
| 2024-05-22 | -65.26 |
| 2024-05-21 | -65.16 |
| 2024-05-20 | -63.71 |
| 2024-05-17 | -64.02 |
| 2024-05-16 | -63.83 |
| 2024-05-14 | -63.71 |
| 2024-05-13 | -63.91 |
| 2024-05-10 | -63.62 |
| 2024-05-09 | -64.37 |
| 2024-05-08 | -65.16 |
| 2024-05-07 | -64.97 |
| 2024-05-06 | -64.52 |
| 2024-05-03 | -64.87 |
| 2024-05-02 | -64.70 |
| 2024-04-30 | -66.32 |
| 2024-04-29 | -65.94 |
| 2024-04-26 | -66.30 |
| 2024-04-25 | -67.19 |
| 2024-04-24 | -67.60 |
| 2024-04-23 | -68.26 |
| 2024-04-22 | -68.97 |
| 2024-04-19 | -69.98 |
| 2024-04-18 | -69.18 |
| 2024-04-17 | -68.99 |
| 2024-04-16 | -69.13 |
| 2024-04-15 | -68.22 |
| 2024-04-12 | -67.56 |
| 2024-04-11 | -67.10 |
| 2024-04-10 | -66.69 |
| 2024-04-09 | -66.69 |
| 2024-04-08 | -67.48 |
| 2024-04-05 | -67.77 |
| 2024-04-03 | -67.06 |
| 2024-04-02 | -66.59 |
| 2024-03-28 | -66.46 |
| 2024-03-27 | -66.30 |
| 2024-03-26 | -66.03 |
| 2024-03-25 | -66.11 |
| 2024-03-22 | -66.26 |
| 2024-03-21 | -64.70 |
| 2024-03-20 | -64.70 |
| 2024-03-19 | -64.78 |
| 2024-03-18 | -63.58 |
| 2024-03-15 | -63.91 |
| 2024-03-14 | -63.50 |
| 2024-03-13 | -62.71 |
| 2024-03-12 | -63.54 |
| 2024-03-11 | -64.83 |
| 2024-03-08 | -65.49 |
| 2024-03-07 | -66.28 |
| 2024-03-06 | -64.47 |
| 2024-03-05 | -64.93 |
| 2024-03-04 | -63.33 |
| 2024-03-01 | -64.25 |
| 2024-02-29 | -63.65 |
| 2024-02-28 | -63.96 |
| 2024-02-27 | -63.48 |
| 2024-02-26 | -64.41 |
| 2024-02-23 | -64.37 |
| 2024-02-22 | -64.54 |
| 2024-02-21 | -64.87 |
| 2024-02-20 | -65.47 |
| 2024-02-19 | -66.26 |
| 2024-02-16 | -65.47 |
| 2024-02-15 | -67.19 |
| 2024-02-14 | -67.52 |
| 2024-02-09 | -67.25 |
| 2024-02-08 | -66.86 |
| 2024-02-07 | -66.48 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -68.68 |
| 2024-02-02 | -68.43 |
| 2024-02-01 | -66.86 |
| 2024-01-31 | -67.68 |
| 2024-01-30 | -66.44 |
| 2024-01-29 | -65.57 |
| 2024-01-26 | -65.34 |
| 2024-01-25 | -63.21 |
| 2024-01-24 | -63.65 |
| 2024-01-23 | -64.33 |
| 2024-01-22 | -65.47 |
| 2024-01-19 | -63.79 |
| 2024-01-18 | -62.32 |
| 2024-01-17 | -62.78 |
| 2024-01-16 | -60.81 |
| 2024-01-15 | -60.29 |
| 2024-01-12 | -60.37 |
| 2024-01-11 | -59.52 |
| 2024-01-10 | -59.56 |
| 2024-01-09 | -60.33 |
| 2024-01-08 | -61.22 |
| 2024-01-05 | -60.19 |
| 2024-01-04 | -58.71 |
| 2024-01-03 | -58.78 |
| 2024-01-02 | -58.32 |
| 2023-12-29 | -57.24 |
| 2023-12-28 | -57.70 |
| 2023-12-27 | -58.96 |
| 2023-12-22 | -60.14 |
| 2023-12-21 | -59.54 |
| 2023-12-20 | -58.86 |
| 2023-12-19 | -58.67 |
| 2023-12-18 | -58.28 |
| 2023-12-15 | -57.33 |
| 2023-12-14 | -57.82 |
| 2023-12-13 | -58.61 |
| 2023-12-12 | -58.40 |
| 2023-12-11 | -58.90 |
| 2023-12-08 | -58.71 |
| 2023-12-07 | -58.19 |
| 2023-12-06 | -57.62 |
| 2023-12-05 | -57.45 |
| 2023-12-04 | -56.79 |
| 2023-12-01 | -54.15 |
| 2023-11-30 | -53.82 |
| 2023-11-29 | -54.19 |
| 2023-11-28 | -52.78 |
| 2023-11-27 | -53.44 |
| 2023-11-24 | -53.65 |
| 2023-11-23 | -52.95 |
| 2023-11-22 | -53.90 |
| 2023-11-21 | -53.24 |
| 2023-11-20 | -53.11 |
| 2023-11-17 | -53.32 |
| 2023-11-16 | -53.65 |
| 2023-11-15 | -52.41 |
| 2023-11-14 | -53.65 |
| 2023-11-13 | -53.44 |
| 2023-11-10 | -53.28 |
| 2023-11-09 | -52.62 |
| 2023-11-08 | -52.04 |
| 2023-11-07 | -52.41 |
| 2023-11-06 | -51.58 |
| 2023-11-03 | -53.82 |
| 2023-11-02 | -54.81 |
| 2023-11-01 | -54.77 |
| 2023-10-31 | -54.77 |
| 2023-10-30 | -54.10 |
| 2023-10-27 | -56.21 |
| 2023-10-26 | -58.88 |
| 2023-10-25 | -57.99 |
| 2023-10-24 | -58.07 |
| 2023-10-20 | -59.02 |
| 2023-10-19 | -58.69 |
| 2023-10-18 | -57.99 |
| 2023-10-17 | -56.79 |
| 2023-10-16 | -57.08 |
| 2023-10-13 | -56.29 |
| 2023-10-12 | -55.51 |
| 2023-10-11 | -56.58 |
| 2023-10-10 | -58.48 |
| 2023-10-09 | -58.24 |
| 2023-10-06 | -58.69 |
| 2023-10-05 | -59.68 |
| 2023-10-04 | -59.64 |
| 2023-10-03 | -59.02 |
| 2023-09-29 | -57.82 |
| 2023-09-28 | -57.78 |
| 2023-09-27 | -57.08 |
| 2023-09-26 | -58.32 |
| 2023-09-25 | -57.74 |
| 2023-09-22 | -57.86 |
| 2023-09-21 | -58.79 |
| 2023-09-20 | -57.53 |
| 2023-09-19 | -56.96 |
| 2023-09-18 | -56.87 |
| 2023-09-15 | -57.29 |
| 2023-09-14 | -58.28 |
| 2023-09-13 | -58.40 |
| 2023-09-12 | -57.66 |
| 2023-09-11 | -57.57 |
| 2023-09-07 | -58.86 |
| 2023-09-06 | -58.48 |
| 2023-09-05 | -57.82 |
| 2023-09-04 | -57.29 |
| 2023-08-31 | -57.66 |
| 2023-08-30 | -56.79 |
| 2023-08-29 | -56.17 |
| 2023-08-28 | -57.53 |
| 2023-08-25 | -58.07 |
| 2023-08-24 | -57.70 |
| 2023-08-23 | -59.43 |
| 2023-08-22 | -59.06 |
| 2023-08-21 | -59.35 |
| 2023-08-18 | -59.48 |
| 2023-08-17 | -57.99 |
| 2023-08-16 | -57.74 |
| 2023-08-15 | -57.49 |
| 2023-08-14 | -57.37 |
| 2023-08-11 | -57.24 |
| 2023-08-10 | -56.42 |
| 2023-08-09 | -56.38 |
| 2023-08-08 | -57.12 |
| 2023-08-07 | -56.83 |
| 2023-08-04 | -54.35 |
| 2023-08-03 | -54.60 |
| 2023-08-02 | -54.89 |
| 2023-08-01 | -51.25 |
| 2023-07-31 | -52.91 |
| 2023-07-28 | -52.29 |
| 2023-07-27 | -53.77 |
| 2023-07-26 | -54.35 |
| 2023-07-25 | -54.35 |
| 2023-07-24 | -55.43 |
| 2023-07-21 | -55.43 |
| 2023-07-20 | -56.25 |
| 2023-07-19 | -56.50 |
| 2023-07-18 | -55.80 |
| 2023-07-14 | -55.39 |
| 2023-07-13 | -54.72 |
| 2023-07-12 | -57.00 |
| 2023-07-11 | -56.38 |
| 2023-07-10 | -56.79 |
| 2023-07-07 | -56.83 |
| 2023-07-06 | -56.62 |
| 2023-07-05 | -55.55 |
| 2023-07-04 | -54.44 |
| 2023-07-03 | -56.34 |
| 2023-06-30 | -56.75 |
| 2023-06-29 | -57.57 |
| 2023-06-28 | -57.12 |
| 2023-06-27 | -56.54 |
| 2023-06-26 | -56.71 |
| 2023-06-23 | -57.82 |
| 2023-06-21 | -56.46 |
| 2023-06-20 | -54.89 |
| 2023-06-19 | -53.15 |
| 2023-06-16 | -52.58 |
| 2023-06-15 | -53.90 |
| 2023-06-14 | -54.85 |
| 2023-06-13 | -54.27 |
| 2023-06-12 | -53.90 |
| 2023-06-09 | -53.15 |
| 2023-06-08 | -53.82 |
| 2023-06-07 | -53.40 |
| 2023-06-06 | -53.69 |
| 2023-06-05 | -53.44 |
| 2023-06-02 | -53.07 |
| 2023-06-01 | -54.31 |
| 2023-05-31 | -54.64 |
| 2023-05-30 | -53.65 |
| 2023-05-29 | -53.94 |
| 2023-05-25 | -52.66 |
| 2023-05-24 | -51.87 |
| 2023-05-23 | -50.68 |
| 2023-05-22 | -51.05 |
| 2023-05-19 | -52.04 |
| 2023-05-18 | -51.58 |
| 2023-05-17 | -50.88 |
| 2023-05-16 | -48.98 |
| 2023-05-15 | -49.44 |
| 2023-05-12 | -49.64 |
| 2023-05-11 | -49.19 |
| 2023-05-10 | -49.02 |
| 2023-05-09 | -48.98 |
| 2023-05-08 | -47.16 |
| 2023-05-05 | -47.16 |
| 2023-05-04 | -47.41 |
| 2023-05-03 | -48.49 |
| 2023-05-02 | -48.07 |
| 2023-04-28 | -47.58 |
| 2023-04-27 | -47.37 |
| 2023-04-26 | -47.83 |
| 2023-04-25 | -48.45 |
| 2023-04-24 | -45.93 |
| 2023-04-21 | -46.59 |
| 2023-04-20 | -45.68 |
| 2023-04-19 | -44.73 |
| 2023-04-18 | -43.90 |
| 2023-04-17 | -43.78 |
| 2023-04-14 | -43.45 |
| 2023-04-13 | -43.53 |
| 2023-04-12 | -45.55 |
| 2023-04-11 | -46.26 |
| 2023-04-06 | -48.03 |
| 2023-04-04 | -49.48 |
| 2023-04-03 | -49.68 |
| 2023-03-31 | -49.19 |
| 2023-03-30 | -48.73 |
| 2023-03-29 | -47.83 |
| 2023-03-28 | -48.36 |
| 2023-03-27 | -47.54 |
| 2023-03-24 | -47.70 |
| 2023-03-23 | -47.33 |
| 2023-03-22 | -47.12 |
| 2023-03-21 | -47.21 |
| 2023-03-20 | -49.56 |
| 2023-03-17 | -47.37 |
| 2023-03-16 | -47.66 |
| 2023-03-15 | -47.04 |
| 2023-03-14 | -48.61 |
| 2023-03-13 | -48.65 |
| 2023-03-10 | -48.73 |
| 2023-03-09 | -47.45 |
| 2023-03-08 | -46.92 |
| 2023-03-07 | -44.93 |
| 2023-03-06 | -43.65 |
| 2023-03-03 | -43.03 |
| 2023-03-02 | -43.94 |
| 2023-03-01 | -43.82 |
| 2023-02-28 | -46.26 |
| 2023-02-27 | -45.80 |
| 2023-02-24 | -45.14 |
| 2023-02-23 | -44.11 |
| 2023-02-22 | -44.81 |
| 2023-02-21 | -43.94 |
| 2023-02-20 | -42.58 |
| 2023-02-17 | -43.78 |
| 2023-02-16 | -43.86 |
| 2023-02-15 | -44.07 |
| 2023-02-14 | -42.33 |
| 2023-02-13 | -41.30 |
| 2023-02-10 | -41.71 |
| 2023-02-09 | -40.02 |
| 2023-02-08 | -40.51 |
| 2023-02-07 | -40.51 |
| 2023-02-06 | -41.05 |
| 2023-02-03 | -37.99 |
| 2023-02-02 | -36.80 |
| 2023-02-01 | -37.95 |
| 2023-01-31 | -39.94 |
| 2023-01-30 | -38.20 |
| 2023-01-27 | -35.76 |
| 2023-01-26 | -35.93 |
| 2023-01-20 | -37.37 |
| 2023-01-19 | -38.24 |
| 2023-01-18 | -38.32 |
| 2023-01-17 | -38.24 |
| 2023-01-16 | -36.09 |
| 2023-01-13 | -36.59 |
| 2023-01-12 | -39.52 |
| 2023-01-11 | -39.07 |
| 2023-01-10 | -39.56 |
| 2023-01-09 | -39.36 |
| 2023-01-06 | -41.05 |
| 2023-01-05 | -40.47 |
| 2023-01-04 | -41.26 |
| 2023-01-03 | -43.28 |
| 2022-12-30 | -44.60 |
| 2022-12-29 | -44.40 |
| 2022-12-28 | -44.73 |
| 2022-12-23 | -45.59 |
| 2022-12-22 | -46.09 |
| 2022-12-21 | -47.37 |
| 2022-12-20 | -48.24 |
| 2022-12-19 | -47.74 |
| 2022-12-16 | -44.98 |
| 2022-12-15 | -45.72 |
| 2022-12-14 | -44.32 |
| 2022-12-13 | -44.48 |
| 2022-12-12 | -44.03 |
| 2022-12-09 | -43.49 |
| 2022-12-08 | -43.66 |
| 2022-12-07 | -46.91 |
| 2022-12-06 | -46.13 |
| 2022-12-05 | -44.60 |
| 2022-12-02 | -47.20 |
| 2022-12-01 | -48.11 |
| 2022-11-30 | -47.12 |
| 2022-11-29 | -48.23 |
| 2022-11-28 | -50.21 |
| 2022-11-25 | -50.58 |
| 2022-11-24 | -49.63 |
| 2022-11-23 | -50.25 |
| 2022-11-22 | -49.55 |
| 2022-11-21 | -48.11 |
| 2022-11-18 | -47.12 |
| 2022-11-17 | -46.91 |
| 2022-11-16 | -45.96 |
| 2022-11-15 | -46.46 |
| 2022-11-14 | -47.41 |
| 2022-11-11 | -50.86 |
| 2022-11-10 | -53.54 |
| 2022-11-09 | -52.72 |
| 2022-11-08 | -51.32 |
| 2022-11-07 | -50.66 |
| 2022-11-04 | -52.14 |
| 2022-11-03 | -53.87 |
| 2022-11-02 | -52.72 |
| 2022-11-01 | -56.34 |
| 2022-10-31 | -58.81 |
| 2022-10-28 | -58.28 |
| 2022-10-27 | -56.30 |
| 2022-10-26 | -56.14 |
| 2022-10-25 | -58.40 |
| 2022-10-24 | -58.96 |
| 2022-10-21 | -55.72 |
| 2022-10-20 | -56.75 |
| 2022-10-19 | -56.30 |
| 2022-10-18 | -54.98 |
| 2022-10-17 | -56.92 |
| 2022-10-14 | -57.87 |
| 2022-10-13 | -60.28 |
| 2022-10-12 | -60.15 |
| 2022-10-11 | -60.15 |
| 2022-10-10 | -59.76 |
| 2022-10-07 | -58.32 |
| 2022-10-06 | -57.25 |
| 2022-10-05 | -56.59 |
| 2022-10-03 | -58.65 |
| 2022-09-30 | -58.61 |
| 2022-09-29 | -58.61 |
| 2022-09-28 | -58.81 |
| 2022-09-27 | -57.29 |
| 2022-09-26 | -58.77 |
| 2022-09-23 | -58.98 |
| 2022-09-22 | -57.83 |
| 2022-09-21 | -56.96 |
| 2022-09-20 | -55.72 |
| 2022-09-19 | -56.14 |
| 2022-09-16 | -54.53 |
| 2022-09-15 | -53.34 |
| 2022-09-14 | -53.87 |
| 2022-09-13 | -52.68 |
| 2022-09-09 | -51.15 |
| 2022-09-08 | -52.92 |
| 2022-09-07 | -52.18 |
| 2022-09-06 | -52.18 |
| 2022-09-05 | -51.81 |
| 2022-09-02 | -50.78 |
| 2022-09-01 | -49.84 |
| 2022-08-31 | -49.51 |
| 2022-08-30 | -50.08 |
| 2022-08-29 | -49.63 |
| 2022-08-26 | -48.19 |
| 2022-08-25 | -49.59 |
| 2022-08-24 | -51.40 |
| 2022-08-23 | -50.29 |
| 2022-08-22 | -49.42 |
| 2022-08-19 | -49.46 |
| 2022-08-18 | -48.68 |
| 2022-08-17 | -48.11 |
| 2022-08-16 | -47.69 |
| 2022-08-15 | -46.87 |
| 2022-08-12 | -47.12 |
| 2022-08-11 | -46.75 |
| 2022-08-10 | -48.60 |
| 2022-08-09 | -46.62 |
| 2022-08-08 | -46.62 |
| 2022-08-05 | -46.25 |
| 2022-08-04 | -47.69 |
| 2022-08-03 | -49.22 |
| 2022-08-02 | -49.30 |
| 2022-08-01 | -47.61 |
| 2022-07-29 | -47.16 |
| 2022-07-28 | -44.98 |
| 2022-07-27 | -45.63 |
| 2022-07-26 | -44.60 |
| 2022-07-25 | -44.81 |
| 2022-07-22 | -44.03 |
| 2022-07-21 | -43.53 |
| 2022-07-20 | -43.37 |
| 2022-07-19 | -44.48 |
| 2022-07-18 | -43.49 |
| 2022-07-15 | -44.32 |
| 2022-07-14 | -42.26 |
| 2022-07-13 | -43.99 |
| 2022-07-12 | -43.78 |
| 2022-07-11 | -42.09 |
| 2022-07-08 | -40.86 |
| 2022-07-07 | -40.61 |
| 2022-07-06 | -39.91 |
| 2022-07-05 | -40.28 |
| 2022-07-04 | -41.06 |
| 2022-06-30 | -44.07 |
| 2022-06-29 | -44.19 |
| 2022-06-28 | -42.09 |
| 2022-06-27 | -42.17 |
| 2022-06-24 | -43.12 |
| 2022-06-23 | -46.38 |
| 2022-06-22 | -47.69 |
| 2022-06-21 | -46.05 |
| 2022-06-20 | -48.72 |
| 2022-06-17 | -49.59 |
| 2022-06-16 | -51.65 |
| 2022-06-15 | -50.41 |
| 2022-06-14 | -51.03 |
| 2022-06-13 | -51.15 |
| 2022-06-10 | -48.56 |
| 2022-06-09 | -48.35 |
| 2022-06-08 | -47.98 |
| 2022-06-07 | -51.32 |
| 2022-06-06 | -51.65 |
| 2022-06-02 | -53.29 |
| 2022-06-01 | -52.47 |
| 2022-05-31 | -51.48 |
| 2022-05-30 | -52.88 |
| 2022-05-27 | -54.49 |
| 2022-05-26 | -55.35 |
| 2022-05-25 | -54.49 |
| 2022-05-24 | -54.61 |
| 2022-05-23 | -52.64 |
| 2022-05-20 | -52.22 |
| 2022-05-19 | -54.12 |
| 2022-05-18 | -53.62 |
| 2022-05-17 | -54.08 |
| 2022-05-16 | -54.90 |
| 2022-05-13 | -55.27 |
| 2022-05-12 | -56.34 |
| 2022-05-11 | -55.60 |
| 2022-05-10 | -56.96 |
| 2022-05-06 | -56.26 |
| 2022-05-05 | -54.16 |
| 2022-05-04 | -53.83 |
| 2022-05-03 | -51.81 |
| 2022-04-29 | -50.58 |
| 2022-04-28 | -52.51 |
| 2022-04-27 | -53.58 |
| 2022-04-26 | -53.46 |
| 2022-04-25 | -54.08 |
| 2022-04-22 | -52.06 |
| 2022-04-21 | -52.18 |
| 2022-04-20 | -50.54 |
| 2022-04-19 | -50.37 |
| 2022-04-14 | -48.31 |
| 2022-04-13 | -52.39 |
| 2022-04-12 | -49.30 |
| 2022-04-11 | -49.30 |
| 2022-04-08 | -47.16 |
| 2022-04-07 | -46.79 |
| 2022-04-06 | -44.85 |
| 2022-04-04 | -44.07 |
| 2022-04-01 | -47.24 |
| 2022-03-31 | -46.00 |
| 2022-03-30 | -43.86 |
| 2022-03-29 | -45.43 |
| 2022-03-28 | -46.91 |
| 2022-03-25 | -46.99 |
| 2022-03-24 | -43.16 |
| 2022-03-23 | -44.93 |
| 2022-03-22 | -47.20 |
| 2022-03-21 | -47.65 |
| 2022-03-18 | -48.06 |
| 2022-03-17 | -47.78 |
| 2022-03-16 | -52.88 |
| 2022-03-15 | -58.65 |
| 2022-03-14 | -54.78 |
| 2022-03-11 | -49.88 |
| 2022-03-10 | -48.93 |
| 2022-03-09 | -49.96 |
| 2022-03-08 | -49.05 |
| 2022-03-07 | -47.28 |
| 2022-03-04 | -44.28 |
| 2022-03-03 | -42.55 |
| 2022-03-02 | -41.85 |
| 2022-03-01 | -40.28 |
| 2022-02-28 | -41.35 |
| 2022-02-25 | -40.86 |
| 2022-02-24 | -42.50 |
| 2022-02-23 | -40.16 |
| 2022-02-22 | -41.93 |
| 2022-02-21 | -40.20 |
| 2022-02-18 | -39.83 |
| 2022-02-17 | -39.50 |
| 2022-02-16 | -40.24 |
| 2022-02-15 | -41.10 |
| 2022-02-14 | -43.29 |
| 2022-02-11 | -42.87 |
| 2022-02-10 | -41.02 |
| 2022-02-09 | -41.23 |
| 2022-02-08 | -40.98 |
| 2022-02-07 | -39.42 |
| 2022-02-04 | -39.87 |
| 2022-01-31 | -41.10 |
| 2022-01-28 | -42.34 |
| 2022-01-27 | -41.06 |
| 2022-01-26 | -38.80 |
| 2022-01-25 | -36.45 |
| 2022-01-24 | -34.02 |
| 2022-01-21 | -32.54 |
| 2022-01-20 | -31.92 |
| 2022-01-19 | -33.36 |
| 2022-01-18 | -32.50 |
| 2022-01-17 | -31.88 |
| 2022-01-14 | -31.88 |
| 2022-01-13 | -32.45 |
| 2022-01-12 | -30.72 |
| 2022-01-11 | -32.58 |
| 2022-01-10 | -33.07 |
| 2022-01-07 | -36.41 |
| 2022-01-06 | -37.27 |
| 2022-01-05 | -37.15 |
| 2022-01-04 | -35.17 |
| 2022-01-03 | -33.44 |
| 2021-12-31 | -31.80 |
| 2021-12-30 | -34.27 |
| 2021-12-29 | -34.60 |
| 2021-12-28 | -33.03 |
| 2021-12-24 | -31.92 |
| 2021-12-23 | -31.84 |
| 2021-12-22 | -31.43 |
| 2021-12-21 | -31.18 |
| 2021-12-20 | -32.13 |
| 2021-12-17 | -30.19 |
| 2021-12-16 | -28.62 |
| 2021-12-15 | -30.81 |
| 2021-12-14 | -25.62 |
| 2021-12-13 | -24.84 |
| 2021-12-10 | -23.60 |
| 2021-12-09 | -21.42 |
| 2021-12-08 | -24.67 |
| 2021-12-07 | -26.03 |
| 2021-12-06 | -27.68 |
| 2021-12-03 | -23.39 |
| 2021-12-02 | -24.05 |
| 2021-12-01 | -22.94 |
| 2021-11-30 | -21.75 |
| 2021-11-29 | -20.68 |
| 2021-11-26 | -20.84 |
| 2021-11-25 | -19.60 |
| 2021-11-24 | -21.13 |
| 2021-11-23 | -21.38 |
| 2021-11-22 | -19.89 |
| 2021-11-19 | -18.04 |
| 2021-11-18 | -18.29 |
| 2021-11-17 | -16.80 |
| 2021-11-16 | -17.46 |
| 2021-11-15 | -19.89 |
| 2021-11-12 | -20.76 |
| 2021-11-11 | -20.88 |
| 2021-11-10 | -20.10 |
| 2021-11-09 | -22.86 |
| 2021-11-08 | -25.66 |
| 2021-11-05 | -24.22 |
| 2021-11-04 | -22.94 |
| 2021-11-03 | -22.65 |
| 2021-11-02 | -22.82 |
| 2021-11-01 | -21.25 |
| 2021-10-29 | -18.78 |
| 2021-10-28 | -18.74 |
| 2021-10-27 | -17.87 |
| 2021-10-26 | -15.57 |
| 2021-10-25 | -14.33 |
| 2021-10-22 | -13.92 |
| 2021-10-21 | -14.25 |
| 2021-10-20 | -12.60 |
| 2021-10-19 | -13.26 |
| 2021-10-18 | -15.16 |
| 2021-10-15 | -15.98 |
| 2021-10-12 | -16.06 |
| 2021-10-11 | -14.25 |
| 2021-10-08 | -15.57 |
| 2021-10-07 | -14.50 |
| 2021-10-06 | -16.97 |
| 2021-10-05 | -14.74 |
| 2021-10-04 | -14.66 |
| 2021-09-30 | -11.53 |
| 2021-09-29 | -12.77 |
| 2021-09-28 | -11.29 |
| 2021-09-27 | -11.04 |
| 2021-09-24 | -11.37 |
| 2021-09-23 | -10.38 |
| 2021-09-21 | -9.97 |
| 2021-09-20 | -10.63 |
| 2021-09-17 | -9.39 |
| 2021-09-16 | -13.92 |
| 2021-09-15 | -13.43 |
| 2021-09-14 | -10.05 |
| 2021-09-13 | -10.79 |
| 2021-09-10 | -9.31 |
| 2021-09-09 | -10.30 |
| 2021-09-08 | -8.73 |
| 2021-09-07 | -7.74 |
| 2021-09-06 | -6.67 |
| 2021-09-03 | -8.57 |
| 2021-09-02 | -9.97 |
| 2021-09-01 | -9.80 |
| 2021-08-31 | -10.71 |
| 2021-08-30 | -11.29 |
| 2021-08-27 | -13.76 |
| 2021-08-26 | -12.52 |
| 2021-08-25 | -9.88 |
| 2021-08-24 | -9.39 |
| 2021-08-23 | -13.26 |
| 2021-08-20 | -16.80 |
| 2021-08-19 | -10.71 |
| 2021-08-18 | -9.47 |
| 2021-08-17 | -8.57 |
| 2021-08-16 | -6.10 |
| 2021-08-13 | -5.19 |
| 2021-08-12 | -5.77 |
| 2021-08-11 | -2.72 |
| 2021-08-10 | -0.66 |
| 2021-08-09 | -3.13 |
| 2021-08-06 | -2.06 |
| 2021-08-05 | -0.33 |
| 2021-08-04 | 1.73 |
| 2021-08-03 | -0.08 |
| 2021-08-02 | -1.65 |
| 2021-07-30 | -1.81 |
| 2021-07-29 | 0.49 |
| 2021-07-28 | -5.93 |
| 2021-07-27 | -11.78 |
| 2021-07-26 | -2.80 |
| 2021-07-23 | 5.60 |
| 2021-07-22 | 8.15 |
| 2021-07-21 | 8.57 |
| 2021-07-20 | 8.98 |
| 2021-07-19 | 11.45 |
| 2021-07-16 | 11.12 |
| 2021-07-15 | 12.44 |
| 2021-07-14 | 12.44 |
| 2021-07-13 | 9.14 |
| 2021-07-12 | 10.13 |
| 2021-07-09 | 6.67 |
| 2021-07-08 | 6.01 |
| 2021-07-07 | 10.38 |
| 2021-07-06 | 9.23 |
| 2021-07-05 | 13.43 |
| 2021-07-02 | 14.42 |
| 2021-06-30 | 18.86 |
| 2021-06-29 | 17.79 |
| 2021-06-28 | 20.18 |
| 2021-06-25 | 17.96 |
| 2021-06-24 | 17.71 |
| 2021-06-23 | 16.23 |
| 2021-06-22 | 14.09 |
| 2021-06-21 | 13.10 |
| 2021-06-18 | 12.19 |
| 2021-06-17 | 10.13 |
| 2021-06-16 | 9.06 |
| 2021-06-15 | 13.10 |
| 2021-06-11 | 15.40 |
| 2021-06-10 | 14.74 |
| 2021-06-09 | 13.59 |
| 2021-06-08 | 12.44 |
| 2021-06-07 | 12.93 |
| 2021-06-04 | 13.01 |
| 2021-06-03 | 14.17 |
| 2021-06-02 | 14.33 |
| 2021-06-01 | 16.14 |
| 2021-05-31 | 14.74 |
| 2021-05-28 | 10.79 |
| 2021-05-27 | 14.17 |
| 2021-05-26 | 13.01 |
| 2021-05-25 | 12.69 |
| 2021-05-24 | 10.71 |
| 2021-05-21 | 10.87 |
| 2021-05-20 | 8.57 |
| 2021-05-18 | 7.91 |
| 2021-05-17 | 6.26 |
| 2021-05-14 | 5.19 |
| 2021-05-13 | 2.22 |
| 2021-05-12 | 4.12 |
| 2021-05-11 | 2.14 |
| 2021-05-10 | 4.20 |
| 2021-05-07 | 1.89 |
| 2021-05-06 | 2.22 |
| 2021-05-05 | 4.86 |
| 2021-05-04 | 7.66 |
| 2021-05-03 | 7.17 |
| 2021-04-30 | 6.67 |
| 2021-04-29 | 7.50 |
| 2021-04-28 | 8.40 |
| 2021-04-27 | 7.08 |
| 2021-04-26 | 6.01 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 3.62 |
| 2021-04-21 | 1.73 |
| 2021-04-20 | 1.15 |
| 2021-04-19 | 1.40 |
| 2021-04-16 | -1.40 |
| 2021-04-15 | -2.06 |
| 2021-04-14 | -1.24 |
| 2021-04-13 | -3.38 |
| 2021-04-12 | -3.29 |
| 2021-04-09 | -1.32 |
| 2021-04-08 | 1.57 |
| 2021-04-07 | -0.41 |
| 2021-04-01 | -0.08 |
| 2021-03-31 | -4.04 |
| 2021-03-30 | -3.38 |
| 2021-03-29 | -6.75 |
| 2021-03-26 | -5.35 |
| 2021-03-25 | -8.40 |
| 2021-03-24 | -8.73 |
| 2021-03-23 | -6.51 |
| 2021-03-22 | -3.62 |
| 2021-03-19 | -2.64 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy