Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03108 | 2021-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3108 % |
|---|---|
| 2025-08-21 | -18.67 |
| 2025-08-20 | -19.15 |
| 2025-08-19 | -19.73 |
| 2025-08-18 | -19.51 |
| 2025-08-15 | -20.60 |
| 2025-08-14 | -20.96 |
| 2025-08-13 | -20.96 |
| 2025-08-12 | -21.83 |
| 2025-08-11 | -21.97 |
| 2025-08-08 | -22.10 |
| 2025-08-07 | -22.10 |
| 2025-08-06 | -22.19 |
| 2025-08-05 | -22.32 |
| 2025-08-04 | -22.76 |
| 2025-08-01 | -22.85 |
| 2025-07-31 | -22.05 |
| 2025-07-30 | -20.78 |
| 2025-07-29 | -20.78 |
| 2025-07-28 | -20.91 |
| 2025-07-25 | -20.65 |
| 2025-07-24 | -20.56 |
| 2025-07-23 | -21.09 |
| 2025-07-22 | -21.35 |
| 2025-07-21 | -22.10 |
| 2025-07-18 | -22.89 |
| 2025-07-17 | -23.50 |
| 2025-07-16 | -23.50 |
| 2025-07-15 | -23.50 |
| 2025-07-14 | -23.50 |
| 2025-07-11 | -23.50 |
| 2025-07-10 | -23.64 |
| 2025-07-09 | -23.90 |
| 2025-07-08 | -23.90 |
| 2025-07-07 | -24.25 |
| 2025-07-04 | -24.21 |
| 2025-07-03 | -24.73 |
| 2025-07-02 | -25.26 |
| 2025-06-30 | -25.26 |
| 2025-06-27 | -25.26 |
| 2025-06-26 | -25.22 |
| 2025-06-25 | -25.22 |
| 2025-06-24 | -25.88 |
| 2025-06-23 | -26.80 |
| 2025-06-20 | -26.80 |
| 2025-06-19 | -27.50 |
| 2025-06-18 | -27.33 |
| 2025-06-17 | -27.33 |
| 2025-06-16 | -27.33 |
| 2025-06-13 | -27.37 |
| 2025-06-12 | -26.93 |
| 2025-06-11 | -26.93 |
| 2025-06-10 | -27.19 |
| 2025-06-09 | -27.19 |
| 2025-06-06 | -27.19 |
| 2025-06-05 | -27.33 |
| 2025-06-04 | -27.46 |
| 2025-06-03 | -27.63 |
| 2025-06-02 | -28.25 |
| 2025-05-30 | -27.77 |
| 2025-05-29 | -27.24 |
| 2025-05-28 | -27.24 |
| 2025-05-27 | -27.19 |
| 2025-05-26 | -26.80 |
| 2025-05-23 | -26.27 |
| 2025-05-22 | -26.14 |
| 2025-05-21 | -26.14 |
| 2025-05-20 | -26.14 |
| 2025-05-19 | -26.93 |
| 2025-05-16 | -26.54 |
| 2025-05-15 | -26.36 |
| 2025-05-14 | -26.23 |
| 2025-05-13 | -27.19 |
| 2025-05-12 | -26.36 |
| 2025-05-09 | -28.86 |
| 2025-05-08 | -28.86 |
| 2025-05-07 | -29.17 |
| 2025-05-06 | -29.52 |
| 2025-05-02 | -29.92 |
| 2025-04-30 | -30.67 |
| 2025-04-29 | -30.67 |
| 2025-04-28 | -30.75 |
| 2025-04-25 | -30.75 |
| 2025-04-24 | -30.93 |
| 2025-04-23 | -31.06 |
| 2025-04-22 | -31.33 |
| 2025-04-17 | -31.50 |
| 2025-04-16 | -31.59 |
| 2025-04-15 | -31.59 |
| 2025-04-14 | -31.59 |
| 2025-04-11 | -31.94 |
| 2025-04-10 | -32.95 |
| 2025-04-09 | -33.92 |
| 2025-04-08 | -34.84 |
| 2025-04-07 | -34.84 |
| 2025-04-03 | -29.26 |
| 2025-04-02 | -27.99 |
| 2025-04-01 | -27.68 |
| 2025-03-31 | -27.41 |
| 2025-03-28 | -27.33 |
| 2025-03-27 | -27.33 |
| 2025-03-26 | -26.76 |
| 2025-03-25 | -26.76 |
| 2025-03-24 | -26.76 |
| 2025-03-21 | -26.76 |
| 2025-03-20 | -25.57 |
| 2025-03-19 | -25.22 |
| 2025-03-18 | -25.39 |
| 2025-03-17 | -25.48 |
| 2025-03-14 | -25.39 |
| 2025-03-13 | -26.98 |
| 2025-03-12 | -26.98 |
| 2025-03-11 | -26.98 |
| 2025-03-10 | -26.98 |
| 2025-03-07 | -26.54 |
| 2025-03-06 | -26.54 |
| 2025-03-05 | -28.21 |
| 2025-03-04 | -28.60 |
| 2025-03-03 | -28.07 |
| 2025-02-28 | -28.16 |
| 2025-02-27 | -26.84 |
| 2025-02-26 | -26.93 |
| 2025-02-25 | -27.15 |
| 2025-02-24 | -26.49 |
| 2025-02-21 | -26.49 |
| 2025-02-20 | -27.41 |
| 2025-02-19 | -27.50 |
| 2025-02-18 | -27.24 |
| 2025-02-17 | -26.62 |
| 2025-02-14 | -26.54 |
| 2025-02-13 | -27.90 |
| 2025-02-12 | -27.72 |
| 2025-02-11 | -28.25 |
| 2025-02-10 | -28.25 |
| 2025-02-07 | -28.03 |
| 2025-02-06 | -29.74 |
| 2025-02-05 | -29.74 |
| 2025-02-04 | -29.61 |
| 2025-02-03 | -30.31 |
| 2025-01-28 | -29.00 |
| 2025-01-27 | -28.95 |
| 2025-01-24 | -28.95 |
| 2025-01-23 | -29.96 |
| 2025-01-22 | -30.05 |
| 2025-01-21 | -29.08 |
| 2025-01-20 | -29.66 |
| 2025-01-17 | -30.18 |
| 2025-01-16 | -30.27 |
| 2025-01-15 | -30.27 |
| 2025-01-14 | -30.27 |
| 2025-01-13 | -32.07 |
| 2025-01-10 | -31.54 |
| 2025-01-09 | -31.02 |
| 2025-01-08 | -31.02 |
| 2025-01-07 | -30.97 |
| 2025-01-06 | -31.46 |
| 2025-01-03 | -30.75 |
| 2025-01-02 | -30.05 |
| 2024-12-31 | -26.71 |
| 2024-12-30 | -26.62 |
| 2024-12-27 | -26.62 |
| 2024-12-24 | -27.81 |
| 2024-12-23 | -27.99 |
| 2024-12-20 | -27.99 |
| 2024-12-19 | -27.90 |
| 2024-12-18 | -27.90 |
| 2024-12-17 | -27.94 |
| 2024-12-16 | -28.21 |
| 2024-12-13 | -27.85 |
| 2024-12-12 | -20.91 |
| 2024-12-11 | -26.58 |
| 2024-12-10 | -25.92 |
| 2024-12-09 | -23.99 |
| 2024-12-06 | -26.93 |
| 2024-12-05 | -28.03 |
| 2024-12-04 | -27.81 |
| 2024-12-03 | -27.81 |
| 2024-12-02 | -27.68 |
| 2024-11-29 | -27.33 |
| 2024-11-28 | -27.59 |
| 2024-11-27 | -27.37 |
| 2024-11-26 | -28.34 |
| 2024-11-25 | -28.38 |
| 2024-11-22 | -25.74 |
| 2024-11-21 | -25.17 |
| 2024-11-20 | -25.17 |
| 2024-11-19 | -25.74 |
| 2024-11-18 | -25.83 |
| 2024-11-15 | -24.08 |
| 2024-11-14 | -22.32 |
| 2024-11-13 | -22.32 |
| 2024-11-12 | -22.45 |
| 2024-11-11 | -22.32 |
| 2024-11-08 | -22.32 |
| 2024-11-07 | -20.12 |
| 2024-11-06 | -23.68 |
| 2024-11-05 | -22.89 |
| 2024-11-04 | -25.22 |
| 2024-11-01 | -25.79 |
| 2024-10-31 | -25.79 |
| 2024-10-30 | -25.79 |
| 2024-10-29 | -25.13 |
| 2024-10-28 | -24.69 |
| 2024-10-25 | -24.69 |
| 2024-10-24 | -25.04 |
| 2024-10-23 | -24.60 |
| 2024-10-22 | -24.78 |
| 2024-10-21 | -24.78 |
| 2024-10-18 | -24.51 |
| 2024-10-17 | -27.11 |
| 2024-10-16 | -27.11 |
| 2024-10-15 | -25.44 |
| 2024-10-14 | -23.99 |
| 2024-10-10 | -22.41 |
| 2024-10-09 | -19.42 |
| 2024-10-08 | -17.97 |
| 2024-10-07 | -11.95 |
| 2024-10-04 | -15.16 |
| 2024-10-03 | -17.09 |
| 2024-10-02 | -17.40 |
| 2024-09-30 | -22.49 |
| 2024-09-27 | -28.69 |
| 2024-09-26 | -31.33 |
| 2024-09-25 | -33.39 |
| 2024-09-24 | -35.59 |
| 2024-09-23 | -38.22 |
| 2024-09-20 | -38.66 |
| 2024-09-19 | -39.10 |
| 2024-09-17 | -39.10 |
| 2024-09-16 | -39.10 |
| 2024-09-13 | -38.93 |
| 2024-09-12 | -38.93 |
| 2024-09-11 | -38.93 |
| 2024-09-10 | -38.75 |
| 2024-09-09 | -38.22 |
| 2024-09-05 | -36.55 |
| 2024-09-04 | -37.04 |
| 2024-09-03 | -36.33 |
| 2024-09-02 | -36.33 |
| 2024-08-30 | -36.33 |
| 2024-08-29 | -36.60 |
| 2024-08-28 | -36.60 |
| 2024-08-27 | -36.60 |
| 2024-08-26 | -36.60 |
| 2024-08-23 | -36.73 |
| 2024-08-22 | -36.73 |
| 2024-08-21 | -36.73 |
| 2024-08-20 | -36.73 |
| 2024-08-19 | -36.73 |
| 2024-08-16 | -37.48 |
| 2024-08-15 | -37.48 |
| 2024-08-14 | -37.48 |
| 2024-08-13 | -37.52 |
| 2024-08-12 | -36.47 |
| 2024-08-09 | -33.96 |
| 2024-08-08 | -33.96 |
| 2024-08-07 | -33.96 |
| 2024-08-06 | -33.65 |
| 2024-08-05 | -33.65 |
| 2024-08-02 | -34.40 |
| 2024-08-01 | -34.53 |
| 2024-07-31 | -34.53 |
| 2024-07-30 | -34.71 |
| 2024-07-29 | -34.71 |
| 2024-07-26 | -34.71 |
| 2024-07-25 | -34.71 |
| 2024-07-24 | -35.10 |
| 2024-07-23 | -35.19 |
| 2024-07-22 | -34.66 |
| 2024-07-19 | -34.58 |
| 2024-07-18 | -34.80 |
| 2024-07-17 | -34.71 |
| 2024-07-16 | -35.72 |
| 2024-07-15 | -35.72 |
| 2024-07-12 | -35.72 |
| 2024-07-11 | -36.03 |
| 2024-07-10 | -36.77 |
| 2024-07-09 | -36.77 |
| 2024-07-08 | -36.77 |
| 2024-07-05 | -36.77 |
| 2024-07-04 | -36.38 |
| 2024-07-03 | -36.38 |
| 2024-07-02 | -36.38 |
| 2024-06-28 | -36.29 |
| 2024-06-27 | -36.29 |
| 2024-06-26 | -36.29 |
| 2024-06-25 | -36.29 |
| 2024-06-24 | -36.29 |
| 2024-06-21 | -35.94 |
| 2024-06-20 | -35.72 |
| 2024-06-19 | -36.25 |
| 2024-06-18 | -36.25 |
| 2024-06-17 | -36.25 |
| 2024-06-14 | -36.25 |
| 2024-06-13 | -36.25 |
| 2024-06-12 | -35.76 |
| 2024-06-11 | -35.72 |
| 2024-06-07 | -35.32 |
| 2024-06-06 | -34.80 |
| 2024-06-05 | -34.80 |
| 2024-06-04 | -34.80 |
| 2024-06-03 | -35.10 |
| 2024-05-31 | -35.10 |
| 2024-05-30 | -34.80 |
| 2024-05-29 | -34.40 |
| 2024-05-28 | -34.40 |
| 2024-05-27 | -34.36 |
| 2024-05-24 | -34.49 |
| 2024-05-23 | -33.65 |
| 2024-05-22 | -33.13 |
| 2024-05-21 | -33.13 |
| 2024-05-20 | -32.95 |
| 2024-05-17 | -32.95 |
| 2024-05-16 | -33.21 |
| 2024-05-14 | -33.04 |
| 2024-05-13 | -33.04 |
| 2024-05-10 | -33.04 |
| 2024-05-09 | -33.04 |
| 2024-05-08 | -33.26 |
| 2024-05-07 | -32.64 |
| 2024-05-06 | -32.64 |
| 2024-05-03 | -33.35 |
| 2024-05-02 | -33.52 |
| 2024-04-30 | -33.87 |
| 2024-04-29 | -33.87 |
| 2024-04-26 | -34.49 |
| 2024-04-25 | -35.50 |
| 2024-04-24 | -35.50 |
| 2024-04-23 | -35.50 |
| 2024-04-22 | -35.15 |
| 2024-04-19 | -34.84 |
| 2024-04-18 | -34.80 |
| 2024-04-17 | -34.97 |
| 2024-04-16 | -35.41 |
| 2024-04-15 | -35.32 |
| 2024-04-12 | -36.07 |
| 2024-04-11 | -35.50 |
| 2024-04-10 | -35.41 |
| 2024-04-09 | -35.24 |
| 2024-04-08 | -35.24 |
| 2024-04-05 | -35.24 |
| 2024-04-03 | -35.02 |
| 2024-04-02 | -35.02 |
| 2024-03-28 | -36.16 |
| 2024-03-27 | -36.16 |
| 2024-03-26 | -35.72 |
| 2024-03-25 | -35.72 |
| 2024-03-22 | -35.37 |
| 2024-03-21 | -34.31 |
| 2024-03-20 | -34.14 |
| 2024-03-19 | -34.14 |
| 2024-03-18 | -34.14 |
| 2024-03-15 | -34.36 |
| 2024-03-14 | -34.36 |
| 2024-03-13 | -33.92 |
| 2024-03-12 | -33.83 |
| 2024-03-11 | -34.14 |
| 2024-03-08 | -35.50 |
| 2024-03-07 | -35.32 |
| 2024-03-06 | -35.32 |
| 2024-03-05 | -35.32 |
| 2024-03-04 | -35.72 |
| 2024-03-01 | -35.76 |
| 2024-02-29 | -36.29 |
| 2024-02-28 | -36.95 |
| 2024-02-27 | -36.60 |
| 2024-02-26 | -36.82 |
| 2024-02-23 | -36.55 |
| 2024-02-22 | -36.55 |
| 2024-02-21 | -36.55 |
| 2024-02-20 | -37.83 |
| 2024-02-19 | -37.83 |
| 2024-02-16 | -37.65 |
| 2024-02-15 | -38.88 |
| 2024-02-14 | -39.28 |
| 2024-02-09 | -38.93 |
| 2024-02-08 | -38.57 |
| 2024-02-07 | -38.97 |
| 2024-02-06 | -39.54 |
| 2024-02-05 | -41.74 |
| 2024-02-02 | -41.39 |
| 2024-02-01 | -41.04 |
| 2024-01-31 | -41.04 |
| 2024-01-30 | -40.77 |
| 2024-01-29 | -39.50 |
| 2024-01-26 | -38.93 |
| 2024-01-25 | -38.79 |
| 2024-01-24 | -39.32 |
| 2024-01-23 | -40.86 |
| 2024-01-22 | -40.99 |
| 2024-01-19 | -40.33 |
| 2024-01-18 | -40.55 |
| 2024-01-17 | -40.68 |
| 2024-01-16 | -39.54 |
| 2024-01-15 | -39.72 |
| 2024-01-12 | -39.72 |
| 2024-01-11 | -39.72 |
| 2024-01-10 | -39.98 |
| 2024-01-09 | -39.89 |
| 2024-01-08 | -38.75 |
| 2024-01-05 | -38.00 |
| 2024-01-04 | -37.61 |
| 2024-01-03 | -36.86 |
| 2024-01-02 | -36.55 |
| 2023-12-29 | -35.59 |
| 2023-12-28 | -35.76 |
| 2023-12-27 | -37.43 |
| 2023-12-22 | -37.52 |
| 2023-12-21 | -37.78 |
| 2023-12-20 | -38.49 |
| 2023-12-19 | -38.22 |
| 2023-12-18 | -38.22 |
| 2023-12-15 | -37.48 |
| 2023-12-14 | -37.48 |
| 2023-12-13 | -37.48 |
| 2023-12-12 | -36.95 |
| 2023-12-11 | -36.95 |
| 2023-12-08 | -36.95 |
| 2023-12-07 | -36.77 |
| 2023-12-06 | -36.73 |
| 2023-12-05 | -36.51 |
| 2023-12-04 | -35.24 |
| 2023-12-01 | -35.06 |
| 2023-11-30 | -34.71 |
| 2023-11-29 | -34.71 |
| 2023-11-28 | -34.58 |
| 2023-11-27 | -34.58 |
| 2023-11-24 | -34.31 |
| 2023-11-23 | -33.61 |
| 2023-11-22 | -33.65 |
| 2023-11-21 | -33.48 |
| 2023-11-20 | -33.92 |
| 2023-11-17 | -34.22 |
| 2023-11-16 | -34.22 |
| 2023-11-15 | -33.39 |
| 2023-11-14 | -34.22 |
| 2023-11-13 | -34.22 |
| 2023-11-10 | -34.14 |
| 2023-11-09 | -33.74 |
| 2023-11-08 | -33.74 |
| 2023-11-07 | -33.74 |
| 2023-11-06 | -33.74 |
| 2023-11-03 | -35.06 |
| 2023-11-02 | -35.10 |
| 2023-11-01 | -35.10 |
| 2023-10-31 | -35.10 |
| 2023-10-30 | -35.10 |
| 2023-10-27 | -35.81 |
| 2023-10-26 | -36.55 |
| 2023-10-25 | -36.55 |
| 2023-10-24 | -36.55 |
| 2023-10-20 | -36.03 |
| 2023-10-19 | -35.37 |
| 2023-10-18 | -34.05 |
| 2023-10-17 | -33.92 |
| 2023-10-16 | -33.92 |
| 2023-10-13 | -33.26 |
| 2023-10-12 | -33.17 |
| 2023-10-11 | -33.43 |
| 2023-10-10 | -33.43 |
| 2023-10-09 | -33.43 |
| 2023-10-06 | -33.79 |
| 2023-10-05 | -34.53 |
| 2023-10-04 | -34.53 |
| 2023-10-03 | -33.96 |
| 2023-09-29 | -32.56 |
| 2023-09-28 | -33.26 |
| 2023-09-27 | -33.26 |
| 2023-09-26 | -33.26 |
| 2023-09-25 | -32.64 |
| 2023-09-22 | -32.34 |
| 2023-09-21 | -33.21 |
| 2023-09-20 | -32.78 |
| 2023-09-19 | -32.51 |
| 2023-09-18 | -32.51 |
| 2023-09-15 | -32.51 |
| 2023-09-14 | -31.98 |
| 2023-09-13 | -31.98 |
| 2023-09-12 | -31.76 |
| 2023-09-11 | -31.76 |
| 2023-09-07 | -31.76 |
| 2023-09-06 | -30.75 |
| 2023-09-05 | -30.67 |
| 2023-09-04 | -30.67 |
| 2023-08-31 | -31.33 |
| 2023-08-30 | -31.33 |
| 2023-08-29 | -31.33 |
| 2023-08-28 | -32.03 |
| 2023-08-25 | -32.25 |
| 2023-08-24 | -32.25 |
| 2023-08-23 | -32.25 |
| 2023-08-22 | -31.90 |
| 2023-08-21 | -32.07 |
| 2023-08-18 | -30.84 |
| 2023-08-17 | -30.62 |
| 2023-08-16 | -30.40 |
| 2023-08-15 | -30.09 |
| 2023-08-14 | -29.44 |
| 2023-08-11 | -28.91 |
| 2023-08-10 | -27.15 |
| 2023-08-09 | -27.15 |
| 2023-08-08 | -27.11 |
| 2023-08-07 | -26.80 |
| 2023-08-04 | -26.40 |
| 2023-08-03 | -27.24 |
| 2023-08-02 | -27.24 |
| 2023-08-01 | -27.06 |
| 2023-07-31 | -27.06 |
| 2023-07-28 | -27.59 |
| 2023-07-27 | -28.34 |
| 2023-07-26 | -28.34 |
| 2023-07-25 | -28.34 |
| 2023-07-24 | -30.49 |
| 2023-07-21 | -30.09 |
| 2023-07-20 | -30.09 |
| 2023-07-19 | -30.01 |
| 2023-07-18 | -28.82 |
| 2023-07-14 | -28.64 |
| 2023-07-13 | -28.64 |
| 2023-07-12 | -30.23 |
| 2023-07-11 | -30.23 |
| 2023-07-10 | -30.80 |
| 2023-07-07 | -31.15 |
| 2023-07-06 | -30.97 |
| 2023-07-05 | -30.31 |
| 2023-07-04 | -30.01 |
| 2023-07-03 | -30.58 |
| 2023-06-30 | -31.15 |
| 2023-06-29 | -31.15 |
| 2023-06-28 | -30.89 |
| 2023-06-27 | -30.89 |
| 2023-06-26 | -31.19 |
| 2023-06-23 | -30.45 |
| 2023-06-21 | -30.18 |
| 2023-06-20 | -28.95 |
| 2023-06-19 | -28.82 |
| 2023-06-16 | -28.43 |
| 2023-06-15 | -29.13 |
| 2023-06-14 | -30.71 |
| 2023-06-13 | -30.71 |
| 2023-06-12 | -30.89 |
| 2023-06-09 | -30.89 |
| 2023-06-08 | -31.33 |
| 2023-06-07 | -31.33 |
| 2023-06-06 | -30.80 |
| 2023-06-05 | -30.31 |
| 2023-06-02 | -29.74 |
| 2023-06-01 | -31.15 |
| 2023-05-31 | -31.15 |
| 2023-05-30 | -30.36 |
| 2023-05-29 | -30.36 |
| 2023-05-25 | -29.26 |
| 2023-05-24 | -28.78 |
| 2023-05-23 | -27.85 |
| 2023-05-22 | -27.15 |
| 2023-05-19 | -27.28 |
| 2023-05-18 | -26.93 |
| 2023-05-17 | -26.89 |
| 2023-05-16 | -25.88 |
| 2023-05-15 | -25.88 |
| 2023-05-12 | -26.36 |
| 2023-05-11 | -25.22 |
| 2023-05-10 | -25.00 |
| 2023-05-09 | -24.65 |
| 2023-05-08 | -24.43 |
| 2023-05-05 | -24.78 |
| 2023-05-04 | -24.56 |
| 2023-05-03 | -24.56 |
| 2023-05-02 | -24.21 |
| 2023-04-28 | -25.04 |
| 2023-04-27 | -25.79 |
| 2023-04-26 | -26.67 |
| 2023-04-25 | -26.23 |
| 2023-04-24 | -25.35 |
| 2023-04-21 | -24.12 |
| 2023-04-20 | -22.49 |
| 2023-04-19 | -22.23 |
| 2023-04-18 | -21.97 |
| 2023-04-17 | -22.05 |
| 2023-04-14 | -22.76 |
| 2023-04-13 | -22.85 |
| 2023-04-12 | -22.63 |
| 2023-04-11 | -22.27 |
| 2023-04-06 | -22.23 |
| 2023-04-04 | -22.23 |
| 2023-04-03 | -22.23 |
| 2023-03-31 | -22.67 |
| 2023-03-30 | -23.06 |
| 2023-03-29 | -23.77 |
| 2023-03-28 | -23.77 |
| 2023-03-27 | -23.68 |
| 2023-03-24 | -23.11 |
| 2023-03-23 | -23.11 |
| 2023-03-22 | -25.04 |
| 2023-03-21 | -25.17 |
| 2023-03-20 | -25.57 |
| 2023-03-17 | -24.78 |
| 2023-03-16 | -24.78 |
| 2023-03-15 | -23.90 |
| 2023-03-14 | -24.25 |
| 2023-03-13 | -24.30 |
| 2023-03-10 | -24.82 |
| 2023-03-09 | -24.25 |
| 2023-03-08 | -24.25 |
| 2023-03-07 | -23.24 |
| 2023-03-06 | -21.97 |
| 2023-03-03 | -21.44 |
| 2023-03-02 | -21.44 |
| 2023-03-01 | -21.44 |
| 2023-02-28 | -23.33 |
| 2023-02-27 | -23.50 |
| 2023-02-24 | -22.58 |
| 2023-02-23 | -21.31 |
| 2023-02-22 | -21.31 |
| 2023-02-21 | -20.47 |
| 2023-02-20 | -20.47 |
| 2023-02-17 | -22.19 |
| 2023-02-16 | -20.47 |
| 2023-02-15 | -19.81 |
| 2023-02-14 | -19.46 |
| 2023-02-13 | -19.46 |
| 2023-02-10 | -19.46 |
| 2023-02-09 | -19.42 |
| 2023-02-08 | -20.21 |
| 2023-02-07 | -20.21 |
| 2023-02-06 | -20.21 |
| 2023-02-03 | -18.45 |
| 2023-02-02 | -17.70 |
| 2023-02-01 | -17.70 |
| 2023-01-31 | -17.70 |
| 2023-01-30 | -17.70 |
| 2023-01-27 | -14.98 |
| 2023-01-26 | -15.38 |
| 2023-01-20 | -17.62 |
| 2023-01-19 | -18.28 |
| 2023-01-18 | -18.28 |
| 2023-01-17 | -18.28 |
| 2023-01-16 | -17.97 |
| 2023-01-13 | -19.55 |
| 2023-01-12 | -21.26 |
| 2023-01-11 | -21.48 |
| 2023-01-10 | -21.48 |
| 2023-01-09 | -21.61 |
| 2023-01-06 | -22.85 |
| 2023-01-05 | -23.64 |
| 2023-01-04 | -25.39 |
| 2023-01-03 | -25.53 |
| 2022-12-30 | -27.02 |
| 2022-12-29 | -27.41 |
| 2022-12-28 | -27.41 |
| 2022-12-23 | -28.03 |
| 2022-12-22 | -27.99 |
| 2022-12-21 | -27.99 |
| 2022-12-20 | -27.99 |
| 2022-12-19 | -26.76 |
| 2022-12-16 | -25.96 |
| 2022-12-15 | -25.92 |
| 2022-12-14 | -25.92 |
| 2022-12-13 | -26.14 |
| 2022-12-12 | -25.79 |
| 2022-12-09 | -24.60 |
| 2022-12-08 | -25.79 |
| 2022-12-07 | -26.18 |
| 2022-12-06 | -26.18 |
| 2022-12-05 | -26.18 |
| 2022-12-02 | -27.68 |
| 2022-12-01 | -27.68 |
| 2022-11-30 | -28.86 |
| 2022-11-29 | -29.88 |
| 2022-11-28 | -31.76 |
| 2022-11-25 | -30.62 |
| 2022-11-24 | -30.62 |
| 2022-11-23 | -30.40 |
| 2022-11-22 | -30.40 |
| 2022-11-21 | -30.40 |
| 2022-11-18 | -29.52 |
| 2022-11-17 | -29.17 |
| 2022-11-16 | -28.12 |
| 2022-11-15 | -27.72 |
| 2022-11-14 | -28.95 |
| 2022-11-11 | -29.04 |
| 2022-11-10 | -33.43 |
| 2022-11-09 | -31.81 |
| 2022-11-08 | -31.68 |
| 2022-11-07 | -30.67 |
| 2022-11-04 | -31.68 |
| 2022-11-03 | -33.92 |
| 2022-11-02 | -32.86 |
| 2022-11-01 | -34.40 |
| 2022-10-31 | -36.20 |
| 2022-10-28 | -35.10 |
| 2022-10-27 | -33.30 |
| 2022-10-26 | -32.95 |
| 2022-10-25 | -34.05 |
| 2022-10-24 | -32.99 |
| 2022-10-21 | -30.98 |
| 2022-10-20 | -30.98 |
| 2022-10-19 | -30.20 |
| 2022-10-18 | -28.94 |
| 2022-10-17 | -28.94 |
| 2022-10-14 | -29.16 |
| 2022-10-13 | -30.50 |
| 2022-10-12 | -30.29 |
| 2022-10-11 | -30.81 |
| 2022-10-10 | -30.20 |
| 2022-10-07 | -26.54 |
| 2022-10-06 | -25.85 |
| 2022-10-05 | -25.94 |
| 2022-10-03 | -29.68 |
| 2022-09-30 | -28.24 |
| 2022-09-29 | -29.29 |
| 2022-09-28 | -29.63 |
| 2022-09-27 | -28.07 |
| 2022-09-26 | -28.42 |
| 2022-09-23 | -27.89 |
| 2022-09-22 | -27.46 |
| 2022-09-21 | -26.41 |
| 2022-09-20 | -25.72 |
| 2022-09-19 | -25.89 |
| 2022-09-16 | -25.89 |
| 2022-09-15 | -23.28 |
| 2022-09-14 | -22.76 |
| 2022-09-13 | -21.67 |
| 2022-09-09 | -21.67 |
| 2022-09-08 | -22.89 |
| 2022-09-07 | -22.89 |
| 2022-09-06 | -22.89 |
| 2022-09-05 | -22.80 |
| 2022-09-02 | -22.19 |
| 2022-09-01 | -21.41 |
| 2022-08-31 | -21.06 |
| 2022-08-30 | -20.89 |
| 2022-08-29 | -20.89 |
| 2022-08-26 | -19.93 |
| 2022-08-25 | -19.93 |
| 2022-08-24 | -20.06 |
| 2022-08-23 | -18.58 |
| 2022-08-22 | -18.19 |
| 2022-08-19 | -17.97 |
| 2022-08-18 | -17.19 |
| 2022-08-17 | -17.19 |
| 2022-08-16 | -17.49 |
| 2022-08-15 | -16.93 |
| 2022-08-12 | -16.67 |
| 2022-08-11 | -16.67 |
| 2022-08-10 | -18.19 |
| 2022-08-09 | -17.62 |
| 2022-08-08 | -17.62 |
| 2022-08-05 | -17.80 |
| 2022-08-04 | -18.93 |
| 2022-08-03 | -18.93 |
| 2022-08-02 | -18.28 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -16.54 |
| 2022-07-28 | -15.97 |
| 2022-07-27 | -15.97 |
| 2022-07-26 | -15.97 |
| 2022-07-25 | -16.45 |
| 2022-07-22 | -16.49 |
| 2022-07-21 | -15.49 |
| 2022-07-20 | -14.71 |
| 2022-07-19 | -14.58 |
| 2022-07-18 | -14.49 |
| 2022-07-15 | -15.32 |
| 2022-07-14 | -13.88 |
| 2022-07-13 | -13.88 |
| 2022-07-12 | -13.88 |
| 2022-07-11 | -12.45 |
| 2022-07-08 | -10.88 |
| 2022-07-07 | -10.53 |
| 2022-07-06 | -11.05 |
| 2022-07-05 | -10.36 |
| 2022-07-04 | -10.36 |
| 2022-06-30 | -10.36 |
| 2022-06-29 | -11.14 |
| 2022-06-28 | -10.53 |
| 2022-06-27 | -10.97 |
| 2022-06-24 | -11.92 |
| 2022-06-23 | -13.49 |
| 2022-06-22 | -14.27 |
| 2022-06-21 | -13.84 |
| 2022-06-20 | -13.84 |
| 2022-06-17 | -14.53 |
| 2022-06-16 | -15.88 |
| 2022-06-15 | -15.88 |
| 2022-06-14 | -17.32 |
| 2022-06-13 | -17.32 |
| 2022-06-10 | -16.23 |
| 2022-06-09 | -16.54 |
| 2022-06-08 | -16.36 |
| 2022-06-07 | -16.41 |
| 2022-06-06 | -16.41 |
| 2022-06-02 | -18.80 |
| 2022-06-01 | -19.19 |
| 2022-05-31 | -19.19 |
| 2022-05-30 | -20.10 |
| 2022-05-27 | -21.45 |
| 2022-05-26 | -21.45 |
| 2022-05-25 | -20.89 |
| 2022-05-24 | -20.89 |
| 2022-05-23 | -19.50 |
| 2022-05-20 | -19.06 |
| 2022-05-19 | -22.28 |
| 2022-05-18 | -21.80 |
| 2022-05-17 | -21.02 |
| 2022-05-16 | -21.85 |
| 2022-05-13 | -21.58 |
| 2022-05-12 | -21.58 |
| 2022-05-11 | -21.41 |
| 2022-05-10 | -22.45 |
| 2022-05-06 | -22.41 |
| 2022-05-05 | -19.71 |
| 2022-05-04 | -18.93 |
| 2022-05-03 | -18.54 |
| 2022-04-29 | -18.10 |
| 2022-04-28 | -20.93 |
| 2022-04-27 | -20.76 |
| 2022-04-26 | -22.32 |
| 2022-04-25 | -22.15 |
| 2022-04-22 | -16.88 |
| 2022-04-21 | -16.88 |
| 2022-04-20 | -15.62 |
| 2022-04-19 | -13.79 |
| 2022-04-14 | -12.53 |
| 2022-04-13 | -13.23 |
| 2022-04-12 | -13.23 |
| 2022-04-11 | -14.23 |
| 2022-04-08 | -12.10 |
| 2022-04-07 | -12.10 |
| 2022-04-06 | -11.58 |
| 2022-04-04 | -11.58 |
| 2022-04-01 | -11.58 |
| 2022-03-31 | -11.92 |
| 2022-03-30 | -11.92 |
| 2022-03-29 | -14.10 |
| 2022-03-28 | -14.01 |
| 2022-03-25 | -12.88 |
| 2022-03-24 | -11.40 |
| 2022-03-23 | -11.40 |
| 2022-03-22 | -11.40 |
| 2022-03-21 | -11.40 |
| 2022-03-18 | -11.40 |
| 2022-03-17 | -11.40 |
| 2022-03-16 | -13.27 |
| 2022-03-15 | -17.32 |
| 2022-03-14 | -10.36 |
| 2022-03-11 | -10.36 |
| 2022-03-10 | -10.36 |
| 2022-03-09 | -11.31 |
| 2022-03-08 | -10.70 |
| 2022-03-07 | -9.66 |
| 2022-03-04 | -6.44 |
| 2022-03-03 | -5.05 |
| 2022-03-02 | -4.44 |
| 2022-03-01 | -4.09 |
| 2022-02-28 | -4.70 |
| 2022-02-25 | -4.70 |
| 2022-02-24 | -6.01 |
| 2022-02-23 | -4.26 |
| 2022-02-22 | -5.22 |
| 2022-02-21 | -3.83 |
| 2022-02-18 | -3.74 |
| 2022-02-17 | -4.35 |
| 2022-02-16 | -4.44 |
| 2022-02-15 | -4.87 |
| 2022-02-14 | -5.74 |
| 2022-02-11 | -4.70 |
| 2022-02-10 | -3.57 |
| 2022-02-09 | -3.22 |
| 2022-02-08 | -4.26 |
| 2022-02-07 | -3.31 |
| 2022-02-04 | -2.96 |
| 2022-01-31 | -4.79 |
| 2022-01-28 | -4.79 |
| 2022-01-27 | -3.22 |
| 2022-01-26 | -1.74 |
| 2022-01-25 | -2.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.35 |
| 2022-01-19 | -0.35 |
| 2022-01-18 | -0.17 |
| 2022-01-17 | -1.22 |
| 2022-01-14 | -1.39 |
| 2022-01-13 | -0.78 |
| 2022-01-12 | 0.09 |
| 2022-01-11 | -0.44 |
| 2022-01-10 | -0.17 |
| 2022-01-07 | 0.09 |
| 2022-01-06 | 0.09 |
| 2022-01-05 | 1.31 |
| 2022-01-04 | 2.18 |
| 2022-01-03 | 2.18 |
| 2021-12-31 | 1.48 |
| 2021-12-30 | 1.48 |
| 2021-12-29 | 1.48 |
| 2021-12-28 | 2.26 |
| 2021-12-24 | 2.26 |
| 2021-12-23 | 2.26 |
| 2021-12-22 | 1.74 |
| 2021-12-21 | 1.74 |
| 2021-12-20 | 1.74 |
| 2021-12-17 | 3.39 |
| 2021-12-16 | 4.70 |
| 2021-12-15 | 4.87 |
| 2021-12-14 | 6.70 |
| 2021-12-13 | 7.22 |
| 2021-12-10 | 5.57 |
| 2021-12-09 | 5.74 |
| 2021-12-08 | 4.44 |
| 2021-12-07 | 2.44 |
| 2021-12-06 | 2.35 |
| 2021-12-03 | 1.57 |
| 2021-12-02 | 1.31 |
| 2021-12-01 | 1.31 |
| 2021-11-30 | 1.65 |
| 2021-11-29 | 1.74 |
| 2021-11-26 | 1.74 |
| 2021-11-25 | 2.52 |
| 2021-11-24 | 2.70 |
| 2021-11-23 | 2.18 |
| 2021-11-22 | 1.91 |
| 2021-11-19 | 1.57 |
| 2021-11-18 | 1.48 |
| 2021-11-17 | 1.74 |
| 2021-11-16 | 1.74 |
| 2021-11-15 | 1.74 |
| 2021-11-12 | 1.74 |
| 2021-11-11 | 1.48 |
| 2021-11-10 | 1.04 |
| 2021-11-09 | 1.04 |
| 2021-11-08 | 1.13 |
| 2021-11-05 | 1.13 |
| 2021-11-04 | 1.39 |
| 2021-11-03 | 1.31 |
| 2021-11-02 | 1.74 |
| 2021-11-01 | 2.79 |
| 2021-10-29 | 2.79 |
| 2021-10-28 | 2.79 |
| 2021-10-27 | 3.13 |
| 2021-10-26 | 3.74 |
| 2021-10-25 | 3.22 |
| 2021-10-22 | 2.61 |
| 2021-10-21 | 1.13 |
| 2021-10-20 | 0.96 |
| 2021-10-19 | 0.96 |
| 2021-10-18 | 0.52 |
| 2021-10-15 | 1.31 |
| 2021-10-12 | -0.44 |
| 2021-10-11 | 0.87 |
| 2021-10-08 | 0.87 |
| 2021-10-07 | -1.22 |
| 2021-10-06 | -3.31 |
| 2021-10-05 | -1.65 |
| 2021-10-04 | 0.09 |
| 2021-09-30 | 0.09 |
| 2021-09-29 | -0.35 |
| 2021-09-28 | 0.09 |
| 2021-09-27 | -1.22 |
| 2021-09-24 | -1.22 |
| 2021-09-23 | -1.22 |
| 2021-09-21 | -1.65 |
| 2021-09-20 | -1.65 |
| 2021-09-17 | -0.17 |
| 2021-09-16 | -0.96 |
| 2021-09-15 | 0.44 |
| 2021-09-14 | 1.65 |
| 2021-09-13 | 2.35 |
| 2021-09-10 | 2.35 |
| 2021-09-09 | 1.48 |
| 2021-09-08 | 1.83 |
| 2021-09-07 | 1.83 |
| 2021-09-06 | 0.44 |
| 2021-09-03 | -0.96 |
| 2021-09-02 | -0.96 |
| 2021-09-01 | -1.31 |
| 2021-08-31 | -2.35 |
| 2021-08-30 | -1.39 |
| 2021-08-27 | -1.39 |
| 2021-08-26 | -1.39 |
| 2021-08-25 | 0.26 |
| 2021-08-24 | 0.26 |
| 2021-08-23 | -1.91 |
| 2021-08-20 | -2.79 |
| 2021-08-19 | -1.39 |
| 2021-08-18 | -1.39 |
| 2021-08-17 | 1.31 |
| 2021-08-16 | 1.31 |
| 2021-08-13 | 1.57 |
| 2021-08-12 | 2.44 |
| 2021-08-11 | 2.96 |
| 2021-08-10 | 2.96 |
| 2021-08-09 | 1.91 |
| 2021-08-06 | 1.65 |
| 2021-08-05 | 2.26 |
| 2021-08-04 | 2.26 |
| 2021-08-03 | 1.13 |
| 2021-08-02 | 0.52 |
| 2021-07-30 | -1.13 |
| 2021-07-29 | -1.13 |
| 2021-07-28 | -3.48 |
| 2021-07-27 | -3.83 |
| 2021-07-26 | -0.35 |
| 2021-07-23 | 3.83 |
| 2021-07-22 | 4.53 |
| 2021-07-21 | 4.44 |
| 2021-07-20 | 3.83 |
| 2021-07-19 | 3.92 |
| 2021-07-16 | 3.92 |
| 2021-07-15 | 4.96 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 4.26 |
| 2021-07-12 | 3.92 |
| 2021-07-09 | 3.31 |
| 2021-07-08 | 3.31 |
| 2021-07-07 | 4.53 |
| 2021-07-06 | 3.22 |
| 2021-07-05 | 3.39 |
| 2021-07-02 | 3.39 |
| 2021-06-30 | 6.53 |
| 2021-06-29 | 6.53 |
| 2021-06-28 | 6.53 |
| 2021-06-25 | 6.53 |
| 2021-06-24 | 4.70 |
| 2021-06-23 | 4.00 |
| 2021-06-22 | 3.39 |
| 2021-06-21 | 3.31 |
| 2021-06-18 | 3.05 |
| 2021-06-17 | 3.92 |
| 2021-06-16 | 3.92 |
| 2021-06-15 | 5.74 |
| 2021-06-11 | 6.88 |
| 2021-06-10 | 6.88 |
| 2021-06-09 | 6.18 |
| 2021-06-08 | 6.18 |
| 2021-06-07 | 6.44 |
| 2021-06-04 | 6.44 |
| 2021-06-03 | 6.44 |
| 2021-06-02 | 7.66 |
| 2021-06-01 | 8.62 |
| 2021-05-31 | 8.62 |
| 2021-05-28 | 8.36 |
| 2021-05-27 | 8.09 |
| 2021-05-26 | 8.09 |
| 2021-05-25 | 6.27 |
| 2021-05-24 | 3.13 |
| 2021-05-21 | 3.13 |
| 2021-05-20 | 3.39 |
| 2021-05-18 | 3.31 |
| 2021-05-17 | 2.52 |
| 2021-05-14 | 1.39 |
| 2021-05-13 | -0.70 |
| 2021-05-12 | 0.52 |
| 2021-05-11 | -0.17 |
| 2021-05-10 | -0.17 |
| 2021-05-07 | -0.17 |
| 2021-05-06 | 0.96 |
| 2021-05-05 | 1.83 |
| 2021-05-04 | 1.91 |
| 2021-05-03 | 2.18 |
| 2021-04-30 | 2.18 |
| 2021-04-29 | 3.39 |
| 2021-04-28 | 1.22 |
| 2021-04-27 | 1.22 |
| 2021-04-26 | 1.22 |
| 2021-04-23 | 2.35 |
| 2021-04-22 | 1.13 |
| 2021-04-21 | 1.13 |
| 2021-04-20 | 1.13 |
| 2021-04-19 | 0.96 |
| 2021-04-16 | -2.09 |
| 2021-04-15 | -2.09 |
| 2021-04-14 | -2.09 |
| 2021-04-13 | -2.09 |
| 2021-04-12 | -2.00 |
| 2021-04-09 | -0.78 |
| 2021-04-08 | 0.61 |
| 2021-04-07 | 1.22 |
| 2021-04-01 | 0.09 |
| 2021-03-31 | -0.17 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | -0.17 |
| 2021-03-26 | -0.78 |
| 2021-03-25 | -2.26 |
| 2021-03-24 | -2.26 |
| 2021-03-23 | -0.61 |
| 2021-03-22 | 0.35 |
| 2021-03-19 | -0.78 |
| 2021-03-18 | 2.18 |
| 2021-03-17 | 1.39 |
| 2021-03-16 | 0.09 |
| 2021-03-15 | -0.09 |
| 2021-03-12 | 2.61 |
| 2021-03-11 | 1.39 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy