Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02127 | 2020-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2127 % |
|---|---|
| 2025-08-21 | -98.86 |
| 2025-08-20 | -98.86 |
| 2025-08-19 | -98.86 |
| 2025-08-18 | -98.86 |
| 2025-08-15 | -98.86 |
| 2025-08-14 | -98.86 |
| 2025-08-13 | -98.86 |
| 2025-08-12 | -98.86 |
| 2025-08-11 | -98.86 |
| 2025-08-08 | -98.86 |
| 2025-08-07 | -98.86 |
| 2025-08-06 | -98.86 |
| 2025-08-05 | -98.86 |
| 2025-08-04 | -98.86 |
| 2025-08-01 | -98.86 |
| 2025-07-31 | -98.86 |
| 2025-07-30 | -98.86 |
| 2025-07-29 | -98.86 |
| 2025-07-28 | -98.86 |
| 2025-07-25 | -98.86 |
| 2025-07-24 | -98.86 |
| 2025-07-23 | -98.86 |
| 2025-07-22 | -98.86 |
| 2025-07-21 | -98.86 |
| 2025-07-18 | -98.86 |
| 2025-07-17 | -98.86 |
| 2025-07-16 | -98.86 |
| 2025-07-15 | -98.86 |
| 2025-07-14 | -98.86 |
| 2025-07-11 | -98.86 |
| 2025-07-10 | -98.86 |
| 2025-07-09 | -98.86 |
| 2025-07-08 | -98.86 |
| 2025-07-07 | -98.86 |
| 2025-07-04 | -98.86 |
| 2025-07-03 | -98.86 |
| 2025-07-02 | -98.86 |
| 2025-06-30 | -98.86 |
| 2025-06-27 | -98.86 |
| 2025-06-26 | -98.86 |
| 2025-06-25 | -98.86 |
| 2025-06-24 | -98.86 |
| 2025-06-23 | -98.86 |
| 2025-06-20 | -98.86 |
| 2025-06-19 | -98.86 |
| 2025-06-18 | -98.86 |
| 2025-06-17 | -98.86 |
| 2025-06-16 | -98.86 |
| 2025-06-13 | -98.86 |
| 2025-06-12 | -98.86 |
| 2025-06-11 | -98.86 |
| 2025-06-10 | -98.86 |
| 2025-06-09 | -98.86 |
| 2025-06-06 | -98.86 |
| 2025-06-05 | -98.86 |
| 2025-06-04 | -98.86 |
| 2025-06-03 | -98.86 |
| 2025-06-02 | -98.80 |
| 2025-05-30 | -98.80 |
| 2025-05-29 | -98.80 |
| 2025-05-28 | -98.80 |
| 2025-05-27 | -98.80 |
| 2025-05-26 | -98.86 |
| 2025-05-23 | -98.74 |
| 2025-05-22 | -98.80 |
| 2025-05-21 | -98.68 |
| 2025-05-20 | -98.74 |
| 2025-05-19 | -98.74 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.51 |
| 2025-05-14 | -98.51 |
| 2025-05-13 | -98.40 |
| 2025-05-12 | -98.63 |
| 2025-05-09 | -98.63 |
| 2025-05-08 | -98.68 |
| 2025-05-07 | -98.57 |
| 2025-05-06 | -98.57 |
| 2025-05-02 | -98.91 |
| 2025-04-30 | -99.08 |
| 2025-04-29 | -99.03 |
| 2025-04-28 | -99.03 |
| 2025-04-25 | -99.03 |
| 2025-04-24 | -98.97 |
| 2025-04-23 | -99.03 |
| 2025-04-22 | -99.14 |
| 2025-04-17 | -99.14 |
| 2025-04-16 | -99.14 |
| 2025-04-15 | -99.08 |
| 2025-04-14 | -99.08 |
| 2025-04-11 | -99.08 |
| 2025-04-10 | -99.14 |
| 2025-04-09 | -99.08 |
| 2025-04-08 | -99.08 |
| 2025-04-07 | -99.14 |
| 2025-04-03 | -98.97 |
| 2025-04-02 | -98.91 |
| 2025-04-01 | -98.80 |
| 2025-03-31 | -98.68 |
| 2025-03-28 | -98.51 |
| 2025-03-27 | -98.51 |
| 2025-03-26 | -98.45 |
| 2025-03-25 | -98.45 |
| 2025-03-24 | -98.57 |
| 2025-03-21 | -98.51 |
| 2025-03-20 | -98.51 |
| 2025-03-19 | -98.51 |
| 2025-03-18 | -98.51 |
| 2025-03-17 | -98.51 |
| 2025-03-14 | -98.45 |
| 2025-03-13 | -98.51 |
| 2025-03-12 | -98.40 |
| 2025-03-11 | -98.40 |
| 2025-03-10 | -98.57 |
| 2025-03-07 | -98.45 |
| 2025-03-06 | -98.51 |
| 2025-03-05 | -98.63 |
| 2025-03-04 | -98.74 |
| 2025-03-03 | -98.80 |
| 2025-02-28 | -98.57 |
| 2025-02-27 | -98.51 |
| 2025-02-26 | -98.40 |
| 2025-02-25 | -98.63 |
| 2025-02-24 | -98.68 |
| 2025-02-21 | -98.68 |
| 2025-02-20 | -98.91 |
| 2025-02-19 | -98.86 |
| 2025-02-18 | -98.86 |
| 2025-02-17 | -98.86 |
| 2025-02-14 | -98.80 |
| 2025-02-13 | -98.74 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.74 |
| 2025-02-10 | -98.74 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.91 |
| 2025-02-05 | -98.74 |
| 2025-02-04 | -98.80 |
| 2025-02-03 | -98.68 |
| 2025-01-28 | -98.74 |
| 2025-01-27 | -98.74 |
| 2025-01-24 | -98.74 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.74 |
| 2025-01-21 | -98.74 |
| 2025-01-20 | -98.68 |
| 2025-01-17 | -98.74 |
| 2025-01-16 | -98.68 |
| 2025-01-15 | -98.68 |
| 2025-01-14 | -98.68 |
| 2025-01-13 | -98.63 |
| 2025-01-10 | -98.63 |
| 2025-01-09 | -98.57 |
| 2025-01-08 | -98.57 |
| 2025-01-07 | -98.51 |
| 2025-01-06 | -98.51 |
| 2025-01-03 | -98.57 |
| 2025-01-02 | -98.51 |
| 2024-12-31 | -98.51 |
| 2024-12-30 | -98.45 |
| 2024-12-27 | -98.40 |
| 2024-12-24 | -98.28 |
| 2024-12-23 | -98.45 |
| 2024-12-20 | -98.51 |
| 2024-12-19 | -98.40 |
| 2024-12-18 | -98.51 |
| 2024-12-17 | -98.45 |
| 2024-12-16 | -98.51 |
| 2024-12-13 | -98.45 |
| 2024-12-12 | -98.40 |
| 2024-12-11 | -98.28 |
| 2024-12-10 | -98.23 |
| 2024-12-09 | -98.28 |
| 2024-12-06 | -98.11 |
| 2024-12-05 | -98.11 |
| 2024-12-04 | -98.28 |
| 2024-12-03 | -98.23 |
| 2024-12-02 | -98.11 |
| 2024-11-29 | -98.40 |
| 2024-11-28 | -98.40 |
| 2024-11-27 | -98.34 |
| 2024-11-26 | -98.40 |
| 2024-11-25 | -98.23 |
| 2024-11-22 | -98.34 |
| 2024-11-21 | -98.28 |
| 2024-11-20 | -98.11 |
| 2024-11-19 | -98.40 |
| 2024-11-18 | -98.51 |
| 2024-11-15 | -98.11 |
| 2024-11-14 | -98.28 |
| 2024-11-13 | -98.28 |
| 2024-11-12 | -98.28 |
| 2024-11-11 | -98.34 |
| 2024-11-08 | -97.37 |
| 2024-11-07 | -97.20 |
| 2024-11-06 | -97.02 |
| 2024-11-05 | -97.08 |
| 2024-11-04 | -97.14 |
| 2024-11-01 | -97.08 |
| 2024-10-31 | -96.97 |
| 2024-10-30 | -96.97 |
| 2024-10-29 | -96.97 |
| 2024-10-28 | -97.02 |
| 2024-10-25 | -96.91 |
| 2024-10-24 | -96.91 |
| 2024-10-23 | -96.85 |
| 2024-10-22 | -96.85 |
| 2024-10-21 | -97.08 |
| 2024-10-18 | -97.08 |
| 2024-10-17 | -97.25 |
| 2024-10-16 | -97.08 |
| 2024-10-15 | -97.08 |
| 2024-10-14 | -96.80 |
| 2024-10-10 | -95.59 |
| 2024-10-09 | -95.19 |
| 2024-10-08 | -94.62 |
| 2024-10-07 | -95.19 |
| 2024-10-04 | -95.02 |
| 2024-10-03 | -95.54 |
| 2024-10-02 | -95.31 |
| 2024-09-30 | -96.11 |
| 2024-09-27 | -95.59 |
| 2024-09-26 | -95.82 |
| 2024-09-25 | -95.76 |
| 2024-09-24 | -95.99 |
| 2024-09-23 | -95.59 |
| 2024-09-20 | -95.42 |
| 2024-09-19 | -95.99 |
| 2024-09-17 | -95.02 |
| 2024-09-16 | -95.02 |
| 2024-09-13 | -95.42 |
| 2024-09-12 | -95.54 |
| 2024-09-11 | -95.65 |
| 2024-09-10 | -95.88 |
| 2024-09-09 | -96.39 |
| 2024-09-05 | -96.05 |
| 2024-09-04 | -96.05 |
| 2024-09-03 | -96.74 |
| 2024-09-02 | -96.68 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.85 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.80 |
| 2024-08-26 | -96.62 |
| 2024-08-23 | -95.59 |
| 2024-08-22 | -94.68 |
| 2024-08-21 | -94.68 |
| 2024-08-20 | -94.68 |
| 2024-08-19 | -94.45 |
| 2024-08-16 | -94.33 |
| 2024-08-15 | -94.56 |
| 2024-08-14 | -94.62 |
| 2024-08-13 | -94.39 |
| 2024-08-12 | -94.11 |
| 2024-08-09 | -94.45 |
| 2024-08-08 | -94.45 |
| 2024-08-07 | -94.05 |
| 2024-08-06 | -94.33 |
| 2024-08-05 | -94.85 |
| 2024-08-02 | -94.28 |
| 2024-08-01 | -93.82 |
| 2024-07-31 | -93.19 |
| 2024-07-30 | -93.19 |
| 2024-07-29 | -93.48 |
| 2024-07-26 | -95.02 |
| 2024-07-25 | -91.59 |
| 2024-07-24 | -91.87 |
| 2024-07-23 | -91.59 |
| 2024-07-22 | -91.53 |
| 2024-07-19 | -91.53 |
| 2024-07-18 | -91.59 |
| 2024-07-17 | -91.59 |
| 2024-07-16 | -91.70 |
| 2024-07-15 | -91.70 |
| 2024-07-12 | -91.70 |
| 2024-07-11 | -91.70 |
| 2024-07-10 | -91.59 |
| 2024-07-09 | -91.64 |
| 2024-07-08 | -91.93 |
| 2024-07-05 | -91.87 |
| 2024-07-04 | -91.87 |
| 2024-07-03 | -91.99 |
| 2024-07-02 | -91.93 |
| 2024-06-28 | -92.05 |
| 2024-06-27 | -92.10 |
| 2024-06-26 | -92.10 |
| 2024-06-25 | -92.22 |
| 2024-06-24 | -92.05 |
| 2024-06-21 | -92.22 |
| 2024-06-20 | -92.16 |
| 2024-06-19 | -92.16 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -91.70 |
| 2024-06-14 | -91.64 |
| 2024-06-13 | -91.42 |
| 2024-06-12 | -91.53 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.42 |
| 2024-06-06 | -91.99 |
| 2024-06-05 | -91.82 |
| 2024-06-04 | -91.42 |
| 2024-06-03 | -91.24 |
| 2024-05-31 | -90.61 |
| 2024-05-30 | -90.61 |
| 2024-05-29 | -90.61 |
| 2024-05-28 | -90.67 |
| 2024-05-27 | -90.79 |
| 2024-05-24 | -90.73 |
| 2024-05-23 | -90.73 |
| 2024-05-22 | -90.61 |
| 2024-05-21 | -90.84 |
| 2024-05-20 | -90.50 |
| 2024-05-17 | -90.84 |
| 2024-05-16 | -90.90 |
| 2024-05-14 | -91.07 |
| 2024-05-13 | -90.90 |
| 2024-05-10 | -91.01 |
| 2024-05-09 | -90.84 |
| 2024-05-08 | -90.79 |
| 2024-05-07 | -90.61 |
| 2024-05-06 | -90.44 |
| 2024-05-03 | -90.50 |
| 2024-05-02 | -90.50 |
| 2024-04-30 | -90.84 |
| 2024-04-29 | -90.79 |
| 2024-04-26 | -90.67 |
| 2024-04-25 | -90.73 |
| 2024-04-24 | -90.33 |
| 2024-04-23 | -90.39 |
| 2024-04-22 | -90.50 |
| 2024-04-19 | -90.50 |
| 2024-04-18 | -90.50 |
| 2024-04-17 | -90.50 |
| 2024-04-16 | -90.50 |
| 2024-04-15 | -90.50 |
| 2024-04-12 | -90.50 |
| 2024-04-11 | -90.50 |
| 2024-04-10 | -90.50 |
| 2024-04-09 | -90.50 |
| 2024-04-08 | -90.50 |
| 2024-04-05 | -90.50 |
| 2024-04-03 | -90.50 |
| 2024-04-02 | -90.50 |
| 2024-03-28 | -90.50 |
| 2024-03-27 | -90.44 |
| 2024-03-26 | -90.39 |
| 2024-03-25 | -89.93 |
| 2024-03-22 | -88.44 |
| 2024-03-21 | -88.21 |
| 2024-03-20 | -87.92 |
| 2024-03-19 | -88.04 |
| 2024-03-18 | -88.55 |
| 2024-03-15 | -88.55 |
| 2024-03-14 | -88.84 |
| 2024-03-13 | -88.61 |
| 2024-03-12 | -88.90 |
| 2024-03-11 | -88.67 |
| 2024-03-08 | -89.24 |
| 2024-03-07 | -89.30 |
| 2024-03-06 | -88.67 |
| 2024-03-05 | -88.73 |
| 2024-03-04 | -88.73 |
| 2024-03-01 | -88.67 |
| 2024-02-29 | -88.61 |
| 2024-02-28 | -88.50 |
| 2024-02-27 | -88.61 |
| 2024-02-26 | -88.61 |
| 2024-02-23 | -88.55 |
| 2024-02-22 | -88.44 |
| 2024-02-21 | -88.04 |
| 2024-02-20 | -86.89 |
| 2024-02-19 | -86.55 |
| 2024-02-16 | -86.95 |
| 2024-02-15 | -87.52 |
| 2024-02-14 | -88.55 |
| 2024-02-09 | -89.47 |
| 2024-02-08 | -90.90 |
| 2024-02-07 | -90.90 |
| 2024-02-06 | -90.96 |
| 2024-02-05 | -90.56 |
| 2024-02-02 | -89.87 |
| 2024-02-01 | -89.70 |
| 2024-01-31 | -89.64 |
| 2024-01-30 | -89.24 |
| 2024-01-29 | -88.73 |
| 2024-01-26 | -89.58 |
| 2024-01-25 | -89.98 |
| 2024-01-24 | -89.36 |
| 2024-01-23 | -88.84 |
| 2024-01-22 | -88.90 |
| 2024-01-19 | -88.50 |
| 2024-01-18 | -88.50 |
| 2024-01-17 | -88.33 |
| 2024-01-16 | -88.95 |
| 2024-01-15 | -89.81 |
| 2024-01-12 | -90.39 |
| 2024-01-11 | -90.96 |
| 2024-01-10 | -90.96 |
| 2024-01-09 | -91.01 |
| 2024-01-08 | -91.07 |
| 2024-01-05 | -91.30 |
| 2024-01-04 | -91.07 |
| 2024-01-03 | -90.90 |
| 2024-01-02 | -91.13 |
| 2023-12-29 | -91.30 |
| 2023-12-28 | -91.24 |
| 2023-12-27 | -91.36 |
| 2023-12-22 | -91.59 |
| 2023-12-21 | -91.70 |
| 2023-12-20 | -92.05 |
| 2023-12-19 | -92.22 |
| 2023-12-18 | -92.10 |
| 2023-12-15 | -92.22 |
| 2023-12-14 | -92.27 |
| 2023-12-13 | -92.16 |
| 2023-12-12 | -91.99 |
| 2023-12-11 | -92.67 |
| 2023-12-08 | -92.56 |
| 2023-12-07 | -92.67 |
| 2023-12-06 | -92.79 |
| 2023-12-05 | -92.79 |
| 2023-12-04 | -92.73 |
| 2023-12-01 | -92.67 |
| 2023-11-30 | -92.73 |
| 2023-11-29 | -92.73 |
| 2023-11-28 | -92.79 |
| 2023-11-27 | -92.96 |
| 2023-11-24 | -92.79 |
| 2023-11-23 | -92.73 |
| 2023-11-22 | -92.73 |
| 2023-11-21 | -92.73 |
| 2023-11-20 | -92.73 |
| 2023-11-17 | -92.50 |
| 2023-11-16 | -92.56 |
| 2023-11-15 | -92.56 |
| 2023-11-14 | -92.56 |
| 2023-11-13 | -92.56 |
| 2023-11-10 | -92.39 |
| 2023-11-09 | -92.27 |
| 2023-11-08 | -92.05 |
| 2023-11-07 | -92.05 |
| 2023-11-06 | -91.64 |
| 2023-11-03 | -91.99 |
| 2023-11-02 | -92.05 |
| 2023-11-01 | -91.64 |
| 2023-10-31 | -91.76 |
| 2023-10-30 | -91.93 |
| 2023-10-27 | -91.59 |
| 2023-10-26 | -91.87 |
| 2023-10-25 | -91.93 |
| 2023-10-24 | -91.53 |
| 2023-10-20 | -91.70 |
| 2023-10-19 | -91.99 |
| 2023-10-18 | -92.05 |
| 2023-10-17 | -91.93 |
| 2023-10-16 | -92.16 |
| 2023-10-13 | -92.16 |
| 2023-10-12 | -92.50 |
| 2023-10-11 | -92.56 |
| 2023-10-10 | -92.56 |
| 2023-10-09 | -92.56 |
| 2023-10-06 | -92.10 |
| 2023-10-05 | -92.50 |
| 2023-10-04 | -92.33 |
| 2023-10-03 | -92.05 |
| 2023-09-29 | -91.87 |
| 2023-09-28 | -92.16 |
| 2023-09-27 | -92.16 |
| 2023-09-26 | -91.99 |
| 2023-09-25 | -91.70 |
| 2023-09-22 | -91.87 |
| 2023-09-21 | -92.22 |
| 2023-09-20 | -91.76 |
| 2023-09-19 | -91.99 |
| 2023-09-18 | -91.99 |
| 2023-09-15 | -91.70 |
| 2023-09-14 | -91.99 |
| 2023-09-13 | -91.99 |
| 2023-09-12 | -91.76 |
| 2023-09-11 | -92.50 |
| 2023-09-07 | -92.33 |
| 2023-09-06 | -91.99 |
| 2023-09-05 | -91.24 |
| 2023-09-04 | -91.24 |
| 2023-08-31 | -91.64 |
| 2023-08-30 | -92.10 |
| 2023-08-29 | -92.22 |
| 2023-08-28 | -92.27 |
| 2023-08-25 | -92.45 |
| 2023-08-24 | -92.33 |
| 2023-08-23 | -92.50 |
| 2023-08-22 | -92.45 |
| 2023-08-21 | -91.93 |
| 2023-08-18 | -91.36 |
| 2023-08-17 | -91.30 |
| 2023-08-16 | -91.47 |
| 2023-08-15 | -91.53 |
| 2023-08-14 | -91.53 |
| 2023-08-11 | -91.59 |
| 2023-08-10 | -91.42 |
| 2023-08-09 | -91.70 |
| 2023-08-08 | -91.59 |
| 2023-08-07 | -91.42 |
| 2023-08-04 | -91.42 |
| 2023-08-03 | -91.42 |
| 2023-08-02 | -91.47 |
| 2023-08-01 | -91.13 |
| 2023-07-31 | -91.36 |
| 2023-07-28 | -91.47 |
| 2023-07-27 | -91.47 |
| 2023-07-26 | -91.53 |
| 2023-07-25 | -91.47 |
| 2023-07-24 | -91.53 |
| 2023-07-21 | -91.64 |
| 2023-07-20 | -91.53 |
| 2023-07-19 | -90.67 |
| 2023-07-18 | -90.61 |
| 2023-07-14 | -90.84 |
| 2023-07-13 | -90.90 |
| 2023-07-12 | -89.70 |
| 2023-07-11 | -89.07 |
| 2023-07-10 | -89.13 |
| 2023-07-07 | -89.53 |
| 2023-07-06 | -89.93 |
| 2023-07-05 | -90.04 |
| 2023-07-04 | -89.53 |
| 2023-07-03 | -90.16 |
| 2023-06-30 | -90.39 |
| 2023-06-29 | -90.10 |
| 2023-06-28 | -90.56 |
| 2023-06-27 | -90.96 |
| 2023-06-26 | -91.36 |
| 2023-06-23 | -90.21 |
| 2023-06-21 | -90.16 |
| 2023-06-20 | -89.70 |
| 2023-06-19 | -89.87 |
| 2023-06-16 | -89.58 |
| 2023-06-15 | -89.53 |
| 2023-06-14 | -89.76 |
| 2023-06-13 | -89.87 |
| 2023-06-12 | -90.10 |
| 2023-06-09 | -90.27 |
| 2023-06-08 | -90.16 |
| 2023-06-07 | -89.98 |
| 2023-06-06 | -89.81 |
| 2023-06-05 | -88.90 |
| 2023-06-02 | -90.39 |
| 2023-06-01 | -90.56 |
| 2023-05-31 | -90.79 |
| 2023-05-30 | -90.67 |
| 2023-05-29 | -90.90 |
| 2023-05-25 | -90.79 |
| 2023-05-24 | -90.61 |
| 2023-05-23 | -90.21 |
| 2023-05-22 | -90.27 |
| 2023-05-19 | -88.04 |
| 2023-05-18 | -87.64 |
| 2023-05-17 | -87.70 |
| 2023-05-16 | -87.47 |
| 2023-05-15 | -87.12 |
| 2023-05-12 | -85.98 |
| 2023-05-11 | -86.61 |
| 2023-05-10 | -86.55 |
| 2023-05-09 | -86.26 |
| 2023-05-08 | -85.92 |
| 2023-05-05 | -86.15 |
| 2023-05-04 | -86.09 |
| 2023-05-03 | -86.04 |
| 2023-05-02 | -85.75 |
| 2023-04-28 | -86.15 |
| 2023-04-27 | -86.78 |
| 2023-04-26 | -86.72 |
| 2023-04-25 | -87.12 |
| 2023-04-24 | -86.72 |
| 2023-04-21 | -86.84 |
| 2023-04-20 | -86.55 |
| 2023-04-19 | -87.01 |
| 2023-04-18 | -86.84 |
| 2023-04-17 | -85.69 |
| 2023-04-14 | -84.55 |
| 2023-04-13 | -85.12 |
| 2023-04-12 | -85.12 |
| 2023-04-11 | -83.98 |
| 2023-04-06 | -83.98 |
| 2023-04-04 | -83.98 |
| 2023-04-03 | -83.69 |
| 2023-03-31 | -85.12 |
| 2023-03-30 | -85.12 |
| 2023-03-29 | -84.83 |
| 2023-03-28 | -81.40 |
| 2023-03-27 | -82.26 |
| 2023-03-24 | -82.26 |
| 2023-03-23 | -82.26 |
| 2023-03-22 | -81.69 |
| 2023-03-21 | -83.40 |
| 2023-03-20 | -82.83 |
| 2023-03-17 | -82.54 |
| 2023-03-16 | -82.26 |
| 2023-03-15 | -81.97 |
| 2023-03-14 | -82.26 |
| 2023-03-13 | -81.69 |
| 2023-03-10 | -82.83 |
| 2023-03-09 | -82.54 |
| 2023-03-08 | -83.40 |
| 2023-03-07 | -82.83 |
| 2023-03-06 | -82.26 |
| 2023-03-03 | -82.26 |
| 2023-03-02 | -82.26 |
| 2023-03-01 | -82.26 |
| 2023-02-28 | -82.54 |
| 2023-02-27 | -82.26 |
| 2023-02-24 | -81.69 |
| 2023-02-23 | -81.11 |
| 2023-02-22 | -79.97 |
| 2023-02-21 | -79.97 |
| 2023-02-20 | -79.68 |
| 2023-02-17 | -79.68 |
| 2023-02-16 | -79.68 |
| 2023-02-15 | -79.68 |
| 2023-02-14 | -79.40 |
| 2023-02-13 | -79.11 |
| 2023-02-10 | -78.82 |
| 2023-02-09 | -77.97 |
| 2023-02-08 | -78.54 |
| 2023-02-07 | -78.25 |
| 2023-02-06 | -77.97 |
| 2023-02-03 | -77.39 |
| 2023-02-02 | -76.82 |
| 2023-02-01 | -77.97 |
| 2023-01-31 | -77.97 |
| 2023-01-30 | -78.54 |
| 2023-01-27 | -79.68 |
| 2023-01-26 | -79.68 |
| 2023-01-20 | -79.68 |
| 2023-01-19 | -77.97 |
| 2023-01-18 | -77.11 |
| 2023-01-17 | -78.54 |
| 2023-01-16 | -78.82 |
| 2023-01-13 | -77.97 |
| 2023-01-12 | -78.82 |
| 2023-01-11 | -78.82 |
| 2023-01-10 | -79.97 |
| 2023-01-09 | -81.11 |
| 2023-01-06 | -80.83 |
| 2023-01-05 | -81.69 |
| 2023-01-04 | -82.83 |
| 2023-01-03 | -83.12 |
| 2022-12-30 | -82.83 |
| 2022-12-29 | -83.69 |
| 2022-12-28 | -82.54 |
| 2022-12-23 | -80.83 |
| 2022-12-22 | -80.26 |
| 2022-12-21 | -79.97 |
| 2022-12-20 | -80.54 |
| 2022-12-19 | -79.97 |
| 2022-12-16 | -80.26 |
| 2022-12-15 | -80.26 |
| 2022-12-14 | -80.54 |
| 2022-12-13 | -79.97 |
| 2022-12-12 | -78.25 |
| 2022-12-09 | -79.97 |
| 2022-12-08 | -79.97 |
| 2022-12-07 | -78.82 |
| 2022-12-06 | -78.25 |
| 2022-12-05 | -77.68 |
| 2022-12-02 | -77.11 |
| 2022-12-01 | -77.68 |
| 2022-11-30 | -77.68 |
| 2022-11-29 | -77.97 |
| 2022-11-28 | -75.96 |
| 2022-11-25 | -77.11 |
| 2022-11-24 | -79.40 |
| 2022-11-23 | -79.40 |
| 2022-11-22 | -79.68 |
| 2022-11-21 | -81.11 |
| 2022-11-18 | -80.54 |
| 2022-11-17 | -80.26 |
| 2022-11-16 | -79.68 |
| 2022-11-15 | -79.97 |
| 2022-11-14 | -80.54 |
| 2022-11-11 | -81.40 |
| 2022-11-10 | -82.26 |
| 2022-11-09 | -81.69 |
| 2022-11-08 | -81.11 |
| 2022-11-07 | -81.11 |
| 2022-11-04 | -81.40 |
| 2022-11-03 | -81.69 |
| 2022-11-02 | -81.11 |
| 2022-11-01 | -80.83 |
| 2022-10-31 | -79.68 |
| 2022-10-28 | -82.26 |
| 2022-10-27 | -81.11 |
| 2022-10-26 | -81.11 |
| 2022-10-25 | -81.40 |
| 2022-10-24 | -81.69 |
| 2022-10-21 | -80.26 |
| 2022-10-20 | -81.97 |
| 2022-10-19 | -80.54 |
| 2022-10-18 | -80.83 |
| 2022-10-17 | -79.11 |
| 2022-10-14 | -81.40 |
| 2022-10-13 | -83.12 |
| 2022-10-12 | -82.54 |
| 2022-10-11 | -84.83 |
| 2022-10-10 | -85.12 |
| 2022-10-07 | -83.98 |
| 2022-10-06 | -83.40 |
| 2022-10-05 | -82.83 |
| 2022-10-03 | -83.12 |
| 2022-09-30 | -83.98 |
| 2022-09-29 | -85.12 |
| 2022-09-28 | -86.95 |
| 2022-09-27 | -87.18 |
| 2022-09-26 | -86.26 |
| 2022-09-23 | -82.54 |
| 2022-09-22 | -81.97 |
| 2022-09-21 | -84.55 |
| 2022-09-20 | -83.98 |
| 2022-09-19 | -81.11 |
| 2022-09-16 | -81.97 |
| 2022-09-15 | -77.68 |
| 2022-09-14 | -75.10 |
| 2022-09-13 | -72.82 |
| 2022-09-09 | -67.95 |
| 2022-09-08 | -66.81 |
| 2022-09-07 | -67.38 |
| 2022-09-06 | -66.23 |
| 2022-09-05 | -66.23 |
| 2022-09-02 | -65.66 |
| 2022-09-01 | -65.66 |
| 2022-08-31 | -65.66 |
| 2022-08-30 | -65.66 |
| 2022-08-29 | -65.66 |
| 2022-08-26 | -67.38 |
| 2022-08-25 | -67.95 |
| 2022-08-24 | -67.38 |
| 2022-08-23 | -67.95 |
| 2022-08-22 | -67.38 |
| 2022-08-19 | -66.23 |
| 2022-08-18 | -67.95 |
| 2022-08-17 | -68.52 |
| 2022-08-16 | -69.10 |
| 2022-08-15 | -69.10 |
| 2022-08-12 | -67.95 |
| 2022-08-11 | -68.52 |
| 2022-08-10 | -69.10 |
| 2022-08-09 | -67.95 |
| 2022-08-08 | -67.95 |
| 2022-08-05 | -67.38 |
| 2022-08-04 | -67.95 |
| 2022-08-03 | -67.95 |
| 2022-08-02 | -67.38 |
| 2022-08-01 | -65.09 |
| 2022-07-29 | -63.95 |
| 2022-07-28 | -63.37 |
| 2022-07-27 | -61.66 |
| 2022-07-26 | -62.23 |
| 2022-07-25 | -65.09 |
| 2022-07-22 | -68.52 |
| 2022-07-21 | -67.95 |
| 2022-07-20 | -67.38 |
| 2022-07-19 | -67.95 |
| 2022-07-18 | -66.81 |
| 2022-07-15 | -66.23 |
| 2022-07-14 | -66.23 |
| 2022-07-13 | -66.81 |
| 2022-07-12 | -66.23 |
| 2022-07-11 | -66.81 |
| 2022-07-08 | -65.66 |
| 2022-07-07 | -67.38 |
| 2022-07-06 | -68.52 |
| 2022-07-05 | -68.52 |
| 2022-07-04 | -70.24 |
| 2022-06-30 | -69.67 |
| 2022-06-29 | -67.95 |
| 2022-06-28 | -67.95 |
| 2022-06-27 | -67.38 |
| 2022-06-24 | -67.38 |
| 2022-06-23 | -67.38 |
| 2022-06-22 | -68.52 |
| 2022-06-21 | -67.38 |
| 2022-06-20 | -65.66 |
| 2022-06-17 | -66.81 |
| 2022-06-16 | -66.23 |
| 2022-06-15 | -65.66 |
| 2022-06-14 | -66.81 |
| 2022-06-13 | -65.66 |
| 2022-06-10 | -63.37 |
| 2022-06-09 | -61.08 |
| 2022-06-08 | -60.51 |
| 2022-06-07 | -63.37 |
| 2022-06-06 | -64.52 |
| 2022-06-02 | -65.66 |
| 2022-06-01 | -63.37 |
| 2022-05-31 | -65.09 |
| 2022-05-30 | -65.66 |
| 2022-05-27 | -66.23 |
| 2022-05-26 | -65.09 |
| 2022-05-25 | -65.66 |
| 2022-05-24 | -65.09 |
| 2022-05-23 | -66.81 |
| 2022-05-20 | -66.81 |
| 2022-05-19 | -67.38 |
| 2022-05-18 | -67.38 |
| 2022-05-17 | -65.66 |
| 2022-05-16 | -67.38 |
| 2022-05-13 | -65.66 |
| 2022-05-12 | -67.38 |
| 2022-05-11 | -65.66 |
| 2022-05-10 | -67.95 |
| 2022-05-06 | -65.09 |
| 2022-05-05 | -64.52 |
| 2022-05-04 | -63.37 |
| 2022-05-03 | -58.22 |
| 2022-04-29 | -68.52 |
| 2022-04-28 | -69.67 |
| 2022-04-27 | -67.38 |
| 2022-04-26 | -70.81 |
| 2022-04-25 | -67.95 |
| 2022-04-22 | -65.66 |
| 2022-04-21 | -63.95 |
| 2022-04-20 | -63.37 |
| 2022-04-19 | -62.80 |
| 2022-04-14 | -63.37 |
| 2022-04-13 | -61.08 |
| 2022-04-12 | -59.37 |
| 2022-04-11 | -61.66 |
| 2022-04-08 | -59.94 |
| 2022-04-07 | -62.23 |
| 2022-04-06 | -59.37 |
| 2022-04-04 | -58.79 |
| 2022-04-01 | -59.37 |
| 2022-03-31 | -53.07 |
| 2022-03-30 | -51.93 |
| 2022-03-29 | -53.07 |
| 2022-03-28 | -50.78 |
| 2022-03-25 | -47.92 |
| 2022-03-24 | -50.21 |
| 2022-03-23 | -51.35 |
| 2022-03-22 | -46.78 |
| 2022-03-21 | -43.91 |
| 2022-03-18 | -46.20 |
| 2022-03-17 | -50.21 |
| 2022-03-16 | -50.78 |
| 2022-03-15 | -57.65 |
| 2022-03-14 | -54.79 |
| 2022-03-11 | -48.49 |
| 2022-03-10 | -47.92 |
| 2022-03-09 | -43.91 |
| 2022-03-08 | -41.63 |
| 2022-03-07 | -41.63 |
| 2022-03-04 | -42.77 |
| 2022-03-03 | -43.91 |
| 2022-03-02 | -41.63 |
| 2022-03-01 | -36.47 |
| 2022-02-28 | -25.03 |
| 2022-02-25 | -25.03 |
| 2022-02-24 | -24.46 |
| 2022-02-23 | -22.17 |
| 2022-02-22 | -23.31 |
| 2022-02-21 | -21.02 |
| 2022-02-18 | -23.31 |
| 2022-02-17 | -19.31 |
| 2022-02-16 | -21.02 |
| 2022-02-15 | -21.02 |
| 2022-02-14 | -21.02 |
| 2022-02-11 | -23.31 |
| 2022-02-10 | -20.45 |
| 2022-02-09 | -15.87 |
| 2022-02-08 | -18.73 |
| 2022-02-07 | -19.31 |
| 2022-02-04 | -19.31 |
| 2022-01-31 | -19.31 |
| 2022-01-28 | -19.88 |
| 2022-01-27 | -19.31 |
| 2022-01-26 | -21.02 |
| 2022-01-25 | -17.02 |
| 2022-01-24 | -13.01 |
| 2022-01-21 | 4.73 |
| 2022-01-20 | 7.59 |
| 2022-01-19 | 11.03 |
| 2022-01-18 | 8.16 |
| 2022-01-17 | 4.73 |
| 2022-01-14 | 6.45 |
| 2022-01-13 | 7.02 |
| 2022-01-12 | 6.45 |
| 2022-01-11 | 7.59 |
| 2022-01-10 | 8.16 |
| 2022-01-07 | 8.16 |
| 2022-01-06 | 12.17 |
| 2022-01-05 | 12.74 |
| 2022-01-04 | 14.46 |
| 2022-01-03 | 20.18 |
| 2021-12-31 | 13.32 |
| 2021-12-30 | 13.32 |
| 2021-12-29 | 11.03 |
| 2021-12-28 | 13.32 |
| 2021-12-24 | 11.60 |
| 2021-12-23 | 14.46 |
| 2021-12-22 | 14.46 |
| 2021-12-21 | 13.32 |
| 2021-12-20 | 19.04 |
| 2021-12-17 | 18.47 |
| 2021-12-16 | 19.61 |
| 2021-12-15 | 19.04 |
| 2021-12-14 | 18.47 |
| 2021-12-13 | 21.90 |
| 2021-12-10 | 23.04 |
| 2021-12-09 | 22.47 |
| 2021-12-08 | 21.33 |
| 2021-12-07 | 26.48 |
| 2021-12-06 | 19.61 |
| 2021-12-03 | 25.33 |
| 2021-12-02 | 24.19 |
| 2021-12-01 | 25.33 |
| 2021-11-30 | 29.34 |
| 2021-11-29 | 27.62 |
| 2021-11-26 | 27.62 |
| 2021-11-25 | 27.05 |
| 2021-11-24 | 31.63 |
| 2021-11-23 | 29.91 |
| 2021-11-22 | 27.62 |
| 2021-11-19 | 29.34 |
| 2021-11-18 | 30.48 |
| 2021-11-17 | 41.93 |
| 2021-11-16 | 42.50 |
| 2021-11-15 | 35.06 |
| 2021-11-12 | 29.91 |
| 2021-11-11 | 32.20 |
| 2021-11-10 | 31.06 |
| 2021-11-09 | 35.06 |
| 2021-11-08 | 34.49 |
| 2021-11-05 | 31.63 |
| 2021-11-04 | 32.20 |
| 2021-11-03 | 27.05 |
| 2021-11-02 | 29.34 |
| 2021-11-01 | 33.35 |
| 2021-10-29 | 31.06 |
| 2021-10-28 | 33.92 |
| 2021-10-27 | 33.35 |
| 2021-10-26 | 34.49 |
| 2021-10-25 | 31.63 |
| 2021-10-22 | 37.35 |
| 2021-10-21 | 41.36 |
| 2021-10-20 | 33.92 |
| 2021-10-19 | 33.92 |
| 2021-10-18 | 32.77 |
| 2021-10-15 | 34.49 |
| 2021-10-12 | 35.06 |
| 2021-10-11 | 40.21 |
| 2021-10-08 | 40.79 |
| 2021-10-07 | 41.93 |
| 2021-10-06 | 34.49 |
| 2021-10-05 | 40.21 |
| 2021-10-04 | 47.65 |
| 2021-09-30 | 41.93 |
| 2021-09-29 | 41.36 |
| 2021-09-28 | 37.92 |
| 2021-09-27 | 41.93 |
| 2021-09-24 | 41.36 |
| 2021-09-23 | 48.80 |
| 2021-09-21 | 45.36 |
| 2021-09-20 | 36.78 |
| 2021-09-17 | 45.36 |
| 2021-09-16 | 40.21 |
| 2021-09-15 | 56.81 |
| 2021-09-14 | 53.95 |
| 2021-09-13 | 53.38 |
| 2021-09-10 | 54.52 |
| 2021-09-09 | 57.38 |
| 2021-09-08 | 52.23 |
| 2021-09-07 | 52.23 |
| 2021-09-06 | 46.51 |
| 2021-09-03 | 45.94 |
| 2021-09-02 | 44.22 |
| 2021-09-01 | 43.08 |
| 2021-08-31 | 40.79 |
| 2021-08-30 | 39.07 |
| 2021-08-27 | 27.05 |
| 2021-08-26 | 25.91 |
| 2021-08-25 | 24.76 |
| 2021-08-24 | 24.76 |
| 2021-08-23 | 21.90 |
| 2021-08-20 | 18.47 |
| 2021-08-19 | 20.76 |
| 2021-08-18 | 20.76 |
| 2021-08-17 | 20.18 |
| 2021-08-16 | 20.18 |
| 2021-08-13 | 20.76 |
| 2021-08-12 | 22.47 |
| 2021-08-11 | 24.76 |
| 2021-08-10 | 24.19 |
| 2021-08-09 | 20.18 |
| 2021-08-06 | 20.18 |
| 2021-08-05 | 20.18 |
| 2021-08-04 | 21.33 |
| 2021-08-03 | 20.76 |
| 2021-08-02 | 25.91 |
| 2021-07-30 | 25.91 |
| 2021-07-29 | 26.48 |
| 2021-07-28 | 20.18 |
| 2021-07-27 | 25.91 |
| 2021-07-26 | 28.77 |
| 2021-07-23 | 33.35 |
| 2021-07-22 | 31.63 |
| 2021-07-21 | 31.06 |
| 2021-07-20 | 29.34 |
| 2021-07-19 | 32.77 |
| 2021-07-16 | 37.92 |
| 2021-07-15 | 45.94 |
| 2021-07-14 | 50.52 |
| 2021-07-13 | 55.67 |
| 2021-07-12 | 52.80 |
| 2021-07-09 | 51.66 |
| 2021-07-08 | 63.11 |
| 2021-07-07 | 71.69 |
| 2021-07-06 | 45.36 |
| 2021-07-05 | 40.21 |
| 2021-07-02 | 40.21 |
| 2021-06-30 | 41.36 |
| 2021-06-29 | 43.08 |
| 2021-06-28 | 43.65 |
| 2021-06-25 | 38.50 |
| 2021-06-24 | 43.08 |
| 2021-06-23 | 41.93 |
| 2021-06-22 | 47.08 |
| 2021-06-21 | 50.52 |
| 2021-06-18 | 49.37 |
| 2021-06-17 | 47.08 |
| 2021-06-16 | 50.00 |
| 2021-06-15 | 55.00 |
| 2021-06-11 | 55.00 |
| 2021-06-10 | 56.67 |
| 2021-06-09 | 64.44 |
| 2021-06-08 | 60.00 |
| 2021-06-07 | 63.33 |
| 2021-06-04 | 55.56 |
| 2021-06-03 | 86.11 |
| 2021-06-02 | 51.67 |
| 2021-06-01 | 27.78 |
| 2021-05-31 | 18.33 |
| 2021-05-28 | 17.22 |
| 2021-05-27 | 15.56 |
| 2021-05-26 | 17.22 |
| 2021-05-25 | 16.67 |
| 2021-05-24 | 16.11 |
| 2021-05-21 | 16.11 |
| 2021-05-20 | 17.78 |
| 2021-05-18 | 18.89 |
| 2021-05-17 | 17.22 |
| 2021-05-14 | 15.00 |
| 2021-05-13 | 17.22 |
| 2021-05-12 | 16.11 |
| 2021-05-11 | 16.11 |
| 2021-05-10 | 18.89 |
| 2021-05-07 | 22.22 |
| 2021-05-06 | 21.11 |
| 2021-05-05 | 22.78 |
| 2021-05-04 | 21.67 |
| 2021-05-03 | 22.22 |
| 2021-04-30 | 18.89 |
| 2021-04-29 | 26.67 |
| 2021-04-28 | 22.22 |
| 2021-04-27 | 23.89 |
| 2021-04-26 | 21.67 |
| 2021-04-23 | 22.78 |
| 2021-04-22 | 19.44 |
| 2021-04-21 | 19.44 |
| 2021-04-20 | 22.22 |
| 2021-04-19 | 20.00 |
| 2021-04-16 | 18.89 |
| 2021-04-15 | 16.11 |
| 2021-04-14 | 19.44 |
| 2021-04-13 | 20.56 |
| 2021-04-12 | 21.11 |
| 2021-04-09 | 17.78 |
| 2021-04-08 | 22.78 |
| 2021-04-07 | 20.56 |
| 2021-04-01 | 12.78 |
| 2021-03-31 | 15.56 |
| 2021-03-30 | 16.11 |
| 2021-03-29 | 17.22 |
| 2021-03-26 | 15.56 |
| 2021-03-25 | 25.00 |
| 2021-03-24 | 24.44 |
| 2021-03-23 | 24.44 |
| 2021-03-22 | 26.67 |
| 2021-03-19 | 21.67 |
| 2021-03-18 | 23.33 |
| 2021-03-17 | 29.44 |
| 2021-03-16 | 16.67 |
| 2021-03-15 | 13.89 |
| 2021-03-12 | 15.56 |
| 2021-03-11 | 18.33 |
| 2021-03-10 | 14.44 |
| 2021-03-09 | 10.00 |
| 2021-03-08 | 17.22 |
| 2021-03-05 | 26.67 |
| 2021-03-04 | 32.22 |
| 2021-03-03 | 36.67 |
| 2021-03-02 | 32.22 |
| 2021-03-01 | 31.67 |
| 2021-02-26 | 29.44 |
| 2021-02-25 | 33.33 |
| 2021-02-24 | 33.89 |
| 2021-02-23 | 43.33 |
| 2021-02-22 | 38.33 |
| 2021-02-19 | 50.56 |
| 2021-02-18 | 36.11 |
| 2021-02-17 | 41.67 |
| 2021-02-16 | 25.56 |
| 2021-02-11 | 21.67 |
| 2021-02-10 | 22.22 |
| 2021-02-09 | 21.11 |
| 2021-02-08 | 25.00 |
| 2021-02-05 | 25.00 |
| 2021-02-04 | 23.33 |
| 2021-02-03 | 28.89 |
| 2021-02-02 | 23.33 |
| 2021-02-01 | 20.00 |
| 2021-01-29 | 18.33 |
| 2021-01-28 | 18.33 |
| 2021-01-27 | 22.78 |
| 2021-01-26 | 23.33 |
| 2021-01-25 | 21.11 |
| 2021-01-22 | 23.89 |
| 2021-01-21 | 27.22 |
| 2021-01-20 | 31.11 |
| 2021-01-19 | 35.56 |
| 2021-01-18 | 35.00 |
| 2021-01-15 | 31.11 |
| 2021-01-14 | 23.33 |
| 2021-01-13 | 23.33 |
| 2021-01-12 | 23.33 |
| 2021-01-11 | 24.44 |
| 2021-01-08 | 21.11 |
| 2021-01-07 | 37.22 |
| 2021-01-06 | 37.22 |
| 2021-01-05 | 32.22 |
| 2021-01-04 | 40.56 |
| 2020-12-31 | 19.44 |
| 2020-12-30 | 11.11 |
| 2020-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy