Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02131 | 2020-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2131 % |
|---|---|
| 2025-08-21 | -94.25 |
| 2025-08-20 | -94.25 |
| 2025-08-19 | -94.25 |
| 2025-08-18 | -94.25 |
| 2025-08-15 | -94.25 |
| 2025-08-14 | -94.25 |
| 2025-08-13 | -94.25 |
| 2025-08-12 | -94.25 |
| 2025-08-11 | -94.25 |
| 2025-08-08 | -94.25 |
| 2025-08-07 | -94.25 |
| 2025-08-06 | -94.25 |
| 2025-08-05 | -94.25 |
| 2025-08-04 | -94.25 |
| 2025-08-01 | -94.25 |
| 2025-07-31 | -94.25 |
| 2025-07-30 | -94.25 |
| 2025-07-29 | -94.25 |
| 2025-07-28 | -94.25 |
| 2025-07-25 | -94.25 |
| 2025-07-24 | -94.25 |
| 2025-07-23 | -94.25 |
| 2025-07-22 | -94.25 |
| 2025-07-21 | -94.25 |
| 2025-07-18 | -94.25 |
| 2025-07-17 | -94.25 |
| 2025-07-16 | -94.25 |
| 2025-07-15 | -94.25 |
| 2025-07-14 | -94.25 |
| 2025-07-11 | -94.25 |
| 2025-07-10 | -94.25 |
| 2025-07-09 | -94.25 |
| 2025-07-08 | -94.25 |
| 2025-07-07 | -94.25 |
| 2025-07-04 | -94.25 |
| 2025-07-03 | -94.25 |
| 2025-07-02 | -94.25 |
| 2025-06-30 | -94.25 |
| 2025-06-27 | -94.25 |
| 2025-06-26 | -94.25 |
| 2025-06-25 | -94.25 |
| 2025-06-24 | -94.25 |
| 2025-06-23 | -94.25 |
| 2025-06-20 | -94.25 |
| 2025-06-19 | -94.25 |
| 2025-06-18 | -94.25 |
| 2025-06-17 | -94.25 |
| 2025-06-16 | -94.25 |
| 2025-06-13 | -94.25 |
| 2025-06-12 | -94.25 |
| 2025-06-11 | -94.25 |
| 2025-06-10 | -94.25 |
| 2025-06-09 | -94.25 |
| 2025-06-06 | -94.25 |
| 2025-06-05 | -94.25 |
| 2025-06-04 | -94.25 |
| 2025-06-03 | -94.25 |
| 2025-06-02 | -94.25 |
| 2025-05-30 | -94.25 |
| 2025-05-29 | -94.25 |
| 2025-05-28 | -94.25 |
| 2025-05-27 | -94.25 |
| 2025-05-26 | -94.25 |
| 2025-05-23 | -94.25 |
| 2025-05-22 | -94.25 |
| 2025-05-21 | -94.25 |
| 2025-05-20 | -94.25 |
| 2025-05-19 | -94.25 |
| 2025-05-16 | -94.25 |
| 2025-05-15 | -94.25 |
| 2025-05-14 | -94.25 |
| 2025-05-13 | -94.25 |
| 2025-05-12 | -94.25 |
| 2025-05-09 | -94.25 |
| 2025-05-08 | -94.25 |
| 2025-05-07 | -94.25 |
| 2025-05-06 | -94.25 |
| 2025-05-02 | -94.25 |
| 2025-04-30 | -94.25 |
| 2025-04-29 | -94.25 |
| 2025-04-28 | -94.25 |
| 2025-04-25 | -94.25 |
| 2025-04-24 | -94.25 |
| 2025-04-23 | -94.25 |
| 2025-04-22 | -94.25 |
| 2025-04-17 | -94.25 |
| 2025-04-16 | -94.25 |
| 2025-04-15 | -94.25 |
| 2025-04-14 | -94.25 |
| 2025-04-11 | -94.25 |
| 2025-04-10 | -94.25 |
| 2025-04-09 | -94.25 |
| 2025-04-08 | -94.25 |
| 2025-04-07 | -94.25 |
| 2025-04-03 | -94.25 |
| 2025-04-02 | -94.25 |
| 2025-04-01 | -94.25 |
| 2025-03-31 | -94.25 |
| 2025-03-28 | -94.12 |
| 2025-03-27 | -93.93 |
| 2025-03-26 | -94.00 |
| 2025-03-25 | -93.87 |
| 2025-03-24 | -92.42 |
| 2025-03-21 | -92.54 |
| 2025-03-20 | -92.29 |
| 2025-03-19 | -91.79 |
| 2025-03-18 | -91.79 |
| 2025-03-17 | -91.91 |
| 2025-03-14 | -91.91 |
| 2025-03-13 | -91.79 |
| 2025-03-12 | -91.79 |
| 2025-03-11 | -91.66 |
| 2025-03-10 | -91.79 |
| 2025-03-07 | -91.66 |
| 2025-03-06 | -91.41 |
| 2025-03-05 | -91.66 |
| 2025-03-04 | -91.79 |
| 2025-03-03 | -91.79 |
| 2025-02-28 | -91.66 |
| 2025-02-27 | -91.41 |
| 2025-02-26 | -91.15 |
| 2025-02-25 | -91.28 |
| 2025-02-24 | -91.03 |
| 2025-02-21 | -91.03 |
| 2025-02-20 | -91.15 |
| 2025-02-19 | -90.65 |
| 2025-02-18 | -90.65 |
| 2025-02-17 | -90.65 |
| 2025-02-14 | -89.89 |
| 2025-02-13 | -90.90 |
| 2025-02-12 | -91.28 |
| 2025-02-11 | -91.28 |
| 2025-02-10 | -90.52 |
| 2025-02-07 | -90.90 |
| 2025-02-06 | -90.40 |
| 2025-02-05 | -91.53 |
| 2025-02-04 | -91.53 |
| 2025-02-03 | -91.66 |
| 2025-01-28 | -91.79 |
| 2025-01-27 | -91.79 |
| 2025-01-24 | -91.91 |
| 2025-01-23 | -92.42 |
| 2025-01-22 | -92.04 |
| 2025-01-21 | -91.91 |
| 2025-01-20 | -91.91 |
| 2025-01-17 | -91.91 |
| 2025-01-16 | -91.91 |
| 2025-01-15 | -91.91 |
| 2025-01-14 | -91.79 |
| 2025-01-13 | -92.16 |
| 2025-01-10 | -91.79 |
| 2025-01-09 | -91.66 |
| 2025-01-08 | -91.91 |
| 2025-01-07 | -91.53 |
| 2025-01-06 | -91.79 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -92.67 |
| 2024-12-31 | -92.67 |
| 2024-12-30 | -92.92 |
| 2024-12-27 | -92.92 |
| 2024-12-24 | -92.80 |
| 2024-12-23 | -92.67 |
| 2024-12-20 | -93.05 |
| 2024-12-19 | -92.80 |
| 2024-12-18 | -92.04 |
| 2024-12-17 | -91.79 |
| 2024-12-16 | -91.66 |
| 2024-12-13 | -91.15 |
| 2024-12-12 | -91.53 |
| 2024-12-11 | -91.28 |
| 2024-12-10 | -92.80 |
| 2024-12-09 | -93.74 |
| 2024-12-06 | -93.74 |
| 2024-12-05 | -93.87 |
| 2024-12-04 | -93.43 |
| 2024-12-03 | -93.93 |
| 2024-12-02 | -93.74 |
| 2024-11-29 | -93.93 |
| 2024-11-28 | -93.81 |
| 2024-11-27 | -93.81 |
| 2024-11-26 | -93.68 |
| 2024-11-25 | -93.68 |
| 2024-11-22 | -93.43 |
| 2024-11-21 | -93.05 |
| 2024-11-20 | -92.67 |
| 2024-11-19 | -92.92 |
| 2024-11-18 | -92.80 |
| 2024-11-15 | -93.05 |
| 2024-11-14 | -92.54 |
| 2024-11-13 | -92.54 |
| 2024-11-12 | -92.42 |
| 2024-11-11 | -92.42 |
| 2024-11-08 | -92.29 |
| 2024-11-07 | -92.29 |
| 2024-11-06 | -92.54 |
| 2024-11-05 | -92.29 |
| 2024-11-04 | -92.29 |
| 2024-11-01 | -92.29 |
| 2024-10-31 | -92.04 |
| 2024-10-30 | -92.16 |
| 2024-10-29 | -92.29 |
| 2024-10-28 | -92.42 |
| 2024-10-25 | -92.29 |
| 2024-10-24 | -92.16 |
| 2024-10-23 | -92.16 |
| 2024-10-22 | -92.04 |
| 2024-10-21 | -92.29 |
| 2024-10-18 | -92.29 |
| 2024-10-17 | -92.42 |
| 2024-10-16 | -92.29 |
| 2024-10-15 | -92.42 |
| 2024-10-14 | -92.04 |
| 2024-10-10 | -91.91 |
| 2024-10-09 | -91.28 |
| 2024-10-08 | -90.90 |
| 2024-10-07 | -89.13 |
| 2024-10-04 | -90.77 |
| 2024-10-03 | -91.03 |
| 2024-10-02 | -90.40 |
| 2024-09-30 | -91.79 |
| 2024-09-27 | -92.42 |
| 2024-09-26 | -93.05 |
| 2024-09-25 | -93.30 |
| 2024-09-24 | -92.92 |
| 2024-09-23 | -93.18 |
| 2024-09-20 | -93.30 |
| 2024-09-19 | -93.30 |
| 2024-09-17 | -93.55 |
| 2024-09-16 | -93.55 |
| 2024-09-13 | -93.43 |
| 2024-09-12 | -93.30 |
| 2024-09-11 | -93.43 |
| 2024-09-10 | -93.74 |
| 2024-09-09 | -93.55 |
| 2024-09-05 | -93.43 |
| 2024-09-04 | -93.68 |
| 2024-09-03 | -93.30 |
| 2024-09-02 | -93.30 |
| 2024-08-30 | -93.30 |
| 2024-08-29 | -93.43 |
| 2024-08-28 | -93.43 |
| 2024-08-27 | -93.74 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -93.74 |
| 2024-08-22 | -93.74 |
| 2024-08-21 | -93.55 |
| 2024-08-20 | -93.68 |
| 2024-08-19 | -93.30 |
| 2024-08-16 | -93.43 |
| 2024-08-15 | -93.18 |
| 2024-08-14 | -93.18 |
| 2024-08-13 | -93.18 |
| 2024-08-12 | -93.55 |
| 2024-08-09 | -93.55 |
| 2024-08-08 | -93.55 |
| 2024-08-07 | -93.43 |
| 2024-08-06 | -93.43 |
| 2024-08-05 | -93.43 |
| 2024-08-02 | -93.30 |
| 2024-08-01 | -93.18 |
| 2024-07-31 | -93.43 |
| 2024-07-30 | -93.55 |
| 2024-07-29 | -93.30 |
| 2024-07-26 | -93.55 |
| 2024-07-25 | -92.92 |
| 2024-07-24 | -93.55 |
| 2024-07-23 | -93.18 |
| 2024-07-22 | -93.05 |
| 2024-07-19 | -92.92 |
| 2024-07-18 | -92.92 |
| 2024-07-17 | -92.80 |
| 2024-07-16 | -92.92 |
| 2024-07-15 | -92.92 |
| 2024-07-12 | -92.67 |
| 2024-07-11 | -92.92 |
| 2024-07-10 | -93.05 |
| 2024-07-09 | -93.43 |
| 2024-07-08 | -93.18 |
| 2024-07-05 | -92.67 |
| 2024-07-04 | -92.67 |
| 2024-07-03 | -92.42 |
| 2024-07-02 | -93.18 |
| 2024-06-28 | -92.92 |
| 2024-06-27 | -93.05 |
| 2024-06-26 | -92.42 |
| 2024-06-25 | -92.67 |
| 2024-06-24 | -92.67 |
| 2024-06-21 | -92.67 |
| 2024-06-20 | -92.80 |
| 2024-06-19 | -92.54 |
| 2024-06-18 | -92.42 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -92.16 |
| 2024-06-13 | -92.29 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.16 |
| 2024-06-07 | -92.04 |
| 2024-06-06 | -92.42 |
| 2024-06-05 | -92.29 |
| 2024-06-04 | -92.54 |
| 2024-06-03 | -92.29 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -91.91 |
| 2024-05-29 | -91.91 |
| 2024-05-28 | -91.91 |
| 2024-05-27 | -91.91 |
| 2024-05-24 | -92.16 |
| 2024-05-23 | -92.16 |
| 2024-05-22 | -91.91 |
| 2024-05-21 | -91.91 |
| 2024-05-20 | -91.53 |
| 2024-05-17 | -91.91 |
| 2024-05-16 | -91.91 |
| 2024-05-14 | -91.91 |
| 2024-05-13 | -91.91 |
| 2024-05-10 | -91.66 |
| 2024-05-09 | -91.53 |
| 2024-05-08 | -92.04 |
| 2024-05-07 | -91.79 |
| 2024-05-06 | -91.41 |
| 2024-05-03 | -91.41 |
| 2024-05-02 | -91.03 |
| 2024-04-30 | -91.79 |
| 2024-04-29 | -92.42 |
| 2024-04-26 | -93.18 |
| 2024-04-25 | -93.43 |
| 2024-04-24 | -93.43 |
| 2024-04-23 | -93.87 |
| 2024-04-22 | -93.81 |
| 2024-04-19 | -93.74 |
| 2024-04-18 | -93.74 |
| 2024-04-17 | -93.43 |
| 2024-04-16 | -93.55 |
| 2024-04-15 | -93.55 |
| 2024-04-12 | -93.43 |
| 2024-04-11 | -93.30 |
| 2024-04-10 | -93.18 |
| 2024-04-09 | -93.05 |
| 2024-04-08 | -93.05 |
| 2024-04-05 | -93.43 |
| 2024-04-03 | -92.92 |
| 2024-04-02 | -92.80 |
| 2024-03-28 | -92.04 |
| 2024-03-27 | -92.29 |
| 2024-03-26 | -91.91 |
| 2024-03-25 | -92.04 |
| 2024-03-22 | -91.91 |
| 2024-03-21 | -92.04 |
| 2024-03-20 | -92.16 |
| 2024-03-19 | -92.16 |
| 2024-03-18 | -92.16 |
| 2024-03-15 | -92.16 |
| 2024-03-14 | -92.16 |
| 2024-03-13 | -92.04 |
| 2024-03-12 | -93.68 |
| 2024-03-11 | -93.93 |
| 2024-03-08 | -94.19 |
| 2024-03-07 | -94.25 |
| 2024-03-06 | -93.93 |
| 2024-03-05 | -94.82 |
| 2024-03-04 | -94.19 |
| 2024-03-01 | -94.00 |
| 2024-02-29 | -93.93 |
| 2024-02-28 | -94.00 |
| 2024-02-27 | -93.68 |
| 2024-02-26 | -93.74 |
| 2024-02-23 | -93.68 |
| 2024-02-22 | -93.93 |
| 2024-02-21 | -93.81 |
| 2024-02-20 | -94.12 |
| 2024-02-19 | -93.68 |
| 2024-02-16 | -93.68 |
| 2024-02-15 | -93.68 |
| 2024-02-14 | -94.06 |
| 2024-02-09 | -93.81 |
| 2024-02-08 | -93.68 |
| 2024-02-07 | -93.55 |
| 2024-02-06 | -93.87 |
| 2024-02-05 | -94.06 |
| 2024-02-02 | -93.68 |
| 2024-02-01 | -93.55 |
| 2024-01-31 | -93.81 |
| 2024-01-30 | -93.05 |
| 2024-01-29 | -92.80 |
| 2024-01-26 | -92.67 |
| 2024-01-25 | -92.54 |
| 2024-01-24 | -92.54 |
| 2024-01-23 | -92.92 |
| 2024-01-22 | -93.18 |
| 2024-01-19 | -92.80 |
| 2024-01-18 | -92.92 |
| 2024-01-17 | -93.05 |
| 2024-01-16 | -92.54 |
| 2024-01-15 | -92.54 |
| 2024-01-12 | -92.54 |
| 2024-01-11 | -92.29 |
| 2024-01-10 | -92.54 |
| 2024-01-09 | -92.67 |
| 2024-01-08 | -92.29 |
| 2024-01-05 | -92.54 |
| 2024-01-04 | -92.42 |
| 2024-01-03 | -92.42 |
| 2024-01-02 | -92.80 |
| 2023-12-29 | -92.54 |
| 2023-12-28 | -93.05 |
| 2023-12-27 | -93.18 |
| 2023-12-22 | -93.30 |
| 2023-12-21 | -93.05 |
| 2023-12-20 | -92.42 |
| 2023-12-19 | -92.42 |
| 2023-12-18 | -92.42 |
| 2023-12-15 | -92.16 |
| 2023-12-14 | -92.42 |
| 2023-12-13 | -92.29 |
| 2023-12-12 | -92.04 |
| 2023-12-11 | -92.16 |
| 2023-12-08 | -92.29 |
| 2023-12-07 | -91.66 |
| 2023-12-06 | -91.66 |
| 2023-12-05 | -91.28 |
| 2023-12-04 | -91.53 |
| 2023-12-01 | -91.79 |
| 2023-11-30 | -91.28 |
| 2023-11-29 | -91.03 |
| 2023-11-28 | -90.77 |
| 2023-11-27 | -90.65 |
| 2023-11-24 | -90.27 |
| 2023-11-23 | -90.40 |
| 2023-11-22 | -90.90 |
| 2023-11-21 | -91.15 |
| 2023-11-20 | -91.41 |
| 2023-11-17 | -91.66 |
| 2023-11-16 | -91.41 |
| 2023-11-15 | -91.53 |
| 2023-11-14 | -91.66 |
| 2023-11-13 | -91.79 |
| 2023-11-10 | -91.66 |
| 2023-11-09 | -91.91 |
| 2023-11-08 | -91.66 |
| 2023-11-07 | -91.66 |
| 2023-11-06 | -91.66 |
| 2023-11-03 | -91.53 |
| 2023-11-02 | -91.41 |
| 2023-11-01 | -91.53 |
| 2023-10-31 | -91.53 |
| 2023-10-30 | -91.41 |
| 2023-10-27 | -91.91 |
| 2023-10-26 | -91.79 |
| 2023-10-25 | -91.79 |
| 2023-10-24 | -92.04 |
| 2023-10-20 | -91.91 |
| 2023-10-19 | -91.91 |
| 2023-10-18 | -91.66 |
| 2023-10-17 | -91.79 |
| 2023-10-16 | -91.66 |
| 2023-10-13 | -91.79 |
| 2023-10-12 | -91.79 |
| 2023-10-11 | -91.79 |
| 2023-10-10 | -91.41 |
| 2023-10-09 | -91.41 |
| 2023-10-06 | -91.41 |
| 2023-10-05 | -91.79 |
| 2023-10-04 | -91.79 |
| 2023-10-03 | -91.53 |
| 2023-09-29 | -91.41 |
| 2023-09-28 | -91.41 |
| 2023-09-27 | -91.15 |
| 2023-09-26 | -91.41 |
| 2023-09-25 | -91.53 |
| 2023-09-22 | -91.66 |
| 2023-09-21 | -91.66 |
| 2023-09-20 | -91.41 |
| 2023-09-19 | -91.41 |
| 2023-09-18 | -91.28 |
| 2023-09-15 | -91.28 |
| 2023-09-14 | -91.15 |
| 2023-09-13 | -91.41 |
| 2023-09-12 | -91.15 |
| 2023-09-11 | -91.41 |
| 2023-09-07 | -91.53 |
| 2023-09-06 | -91.41 |
| 2023-09-05 | -91.41 |
| 2023-09-04 | -91.28 |
| 2023-08-31 | -91.53 |
| 2023-08-30 | -91.28 |
| 2023-08-29 | -91.41 |
| 2023-08-28 | -91.53 |
| 2023-08-25 | -91.79 |
| 2023-08-24 | -91.66 |
| 2023-08-23 | -91.66 |
| 2023-08-22 | -91.79 |
| 2023-08-21 | -91.66 |
| 2023-08-18 | -91.66 |
| 2023-08-17 | -92.16 |
| 2023-08-16 | -92.04 |
| 2023-08-15 | -92.04 |
| 2023-08-14 | -92.04 |
| 2023-08-11 | -90.90 |
| 2023-08-10 | -90.52 |
| 2023-08-09 | -90.27 |
| 2023-08-08 | -90.14 |
| 2023-08-07 | -90.40 |
| 2023-08-04 | -90.27 |
| 2023-08-03 | -90.27 |
| 2023-08-02 | -90.02 |
| 2023-08-01 | -90.02 |
| 2023-07-31 | -89.64 |
| 2023-07-28 | -89.26 |
| 2023-07-27 | -89.38 |
| 2023-07-26 | -89.38 |
| 2023-07-25 | -89.26 |
| 2023-07-24 | -89.38 |
| 2023-07-21 | -89.51 |
| 2023-07-20 | -89.51 |
| 2023-07-19 | -89.51 |
| 2023-07-18 | -89.76 |
| 2023-07-14 | -89.76 |
| 2023-07-13 | -89.38 |
| 2023-07-12 | -89.51 |
| 2023-07-11 | -89.76 |
| 2023-07-10 | -90.02 |
| 2023-07-07 | -89.76 |
| 2023-07-06 | -89.64 |
| 2023-07-05 | -89.76 |
| 2023-07-04 | -89.51 |
| 2023-07-03 | -89.64 |
| 2023-06-30 | -90.02 |
| 2023-06-29 | -89.76 |
| 2023-06-28 | -89.76 |
| 2023-06-27 | -90.02 |
| 2023-06-26 | -89.89 |
| 2023-06-23 | -89.89 |
| 2023-06-21 | -89.64 |
| 2023-06-20 | -89.76 |
| 2023-06-19 | -89.51 |
| 2023-06-16 | -89.51 |
| 2023-06-15 | -89.38 |
| 2023-06-14 | -89.64 |
| 2023-06-13 | -89.64 |
| 2023-06-12 | -89.76 |
| 2023-06-09 | -89.76 |
| 2023-06-08 | -89.64 |
| 2023-06-07 | -89.51 |
| 2023-06-06 | -89.89 |
| 2023-06-05 | -89.51 |
| 2023-06-02 | -89.38 |
| 2023-06-01 | -89.64 |
| 2023-05-31 | -89.51 |
| 2023-05-30 | -89.51 |
| 2023-05-29 | -89.13 |
| 2023-05-25 | -89.13 |
| 2023-05-24 | -89.01 |
| 2023-05-23 | -88.88 |
| 2023-05-22 | -88.88 |
| 2023-05-19 | -88.88 |
| 2023-05-18 | -88.63 |
| 2023-05-17 | -89.01 |
| 2023-05-16 | -88.88 |
| 2023-05-15 | -88.75 |
| 2023-05-12 | -88.50 |
| 2023-05-11 | -88.50 |
| 2023-05-10 | -88.37 |
| 2023-05-09 | -88.37 |
| 2023-05-08 | -88.37 |
| 2023-05-05 | -88.25 |
| 2023-05-04 | -87.87 |
| 2023-05-03 | -88.12 |
| 2023-05-02 | -86.73 |
| 2023-04-28 | -86.73 |
| 2023-04-27 | -87.36 |
| 2023-04-26 | -87.11 |
| 2023-04-25 | -87.36 |
| 2023-04-24 | -86.86 |
| 2023-04-21 | -86.98 |
| 2023-04-20 | -86.98 |
| 2023-04-19 | -87.24 |
| 2023-04-18 | -86.60 |
| 2023-04-17 | -86.60 |
| 2023-04-14 | -85.59 |
| 2023-04-13 | -85.72 |
| 2023-04-12 | -85.59 |
| 2023-04-11 | -84.71 |
| 2023-04-06 | -86.86 |
| 2023-04-04 | -87.36 |
| 2023-04-03 | -86.73 |
| 2023-03-31 | -86.35 |
| 2023-03-30 | -86.22 |
| 2023-03-29 | -85.85 |
| 2023-03-28 | -85.72 |
| 2023-03-27 | -85.85 |
| 2023-03-24 | -85.47 |
| 2023-03-23 | -86.10 |
| 2023-03-22 | -86.35 |
| 2023-03-21 | -86.22 |
| 2023-03-20 | -86.10 |
| 2023-03-17 | -85.34 |
| 2023-03-16 | -85.47 |
| 2023-03-15 | -86.48 |
| 2023-03-14 | -87.11 |
| 2023-03-13 | -86.60 |
| 2023-03-10 | -85.97 |
| 2023-03-09 | -84.96 |
| 2023-03-08 | -84.83 |
| 2023-03-07 | -84.08 |
| 2023-03-06 | -83.82 |
| 2023-03-03 | -83.44 |
| 2023-03-02 | -83.57 |
| 2023-03-01 | -82.81 |
| 2023-02-28 | -83.82 |
| 2023-02-27 | -83.44 |
| 2023-02-24 | -83.32 |
| 2023-02-23 | -82.43 |
| 2023-02-22 | -82.18 |
| 2023-02-21 | -81.93 |
| 2023-02-20 | -81.93 |
| 2023-02-17 | -82.18 |
| 2023-02-16 | -81.93 |
| 2023-02-15 | -81.80 |
| 2023-02-14 | -81.42 |
| 2023-02-13 | -80.29 |
| 2023-02-10 | -80.03 |
| 2023-02-09 | -79.15 |
| 2023-02-08 | -79.27 |
| 2023-02-07 | -80.03 |
| 2023-02-06 | -80.54 |
| 2023-02-03 | -79.15 |
| 2023-02-02 | -79.15 |
| 2023-02-01 | -78.64 |
| 2023-01-31 | -80.16 |
| 2023-01-30 | -80.03 |
| 2023-01-27 | -78.77 |
| 2023-01-26 | -81.04 |
| 2023-01-20 | -81.04 |
| 2023-01-19 | -82.81 |
| 2023-01-18 | -82.56 |
| 2023-01-17 | -81.80 |
| 2023-01-16 | -80.54 |
| 2023-01-13 | -81.42 |
| 2023-01-12 | -81.80 |
| 2023-01-11 | -81.68 |
| 2023-01-10 | -80.79 |
| 2023-01-09 | -80.16 |
| 2023-01-06 | -80.03 |
| 2023-01-05 | -81.55 |
| 2023-01-04 | -83.32 |
| 2023-01-03 | -84.20 |
| 2022-12-30 | -84.20 |
| 2022-12-29 | -84.71 |
| 2022-12-28 | -84.58 |
| 2022-12-23 | -84.71 |
| 2022-12-22 | -84.58 |
| 2022-12-21 | -84.83 |
| 2022-12-20 | -84.96 |
| 2022-12-19 | -83.95 |
| 2022-12-16 | -83.82 |
| 2022-12-15 | -83.70 |
| 2022-12-14 | -82.81 |
| 2022-12-13 | -83.07 |
| 2022-12-12 | -82.31 |
| 2022-12-09 | -83.57 |
| 2022-12-08 | -83.44 |
| 2022-12-07 | -84.58 |
| 2022-12-06 | -83.32 |
| 2022-12-05 | -82.56 |
| 2022-12-02 | -85.47 |
| 2022-12-01 | -85.34 |
| 2022-11-30 | -85.47 |
| 2022-11-29 | -85.47 |
| 2022-11-28 | -85.72 |
| 2022-11-25 | -85.47 |
| 2022-11-24 | -85.34 |
| 2022-11-23 | -85.21 |
| 2022-11-22 | -84.46 |
| 2022-11-21 | -84.20 |
| 2022-11-18 | -84.20 |
| 2022-11-17 | -84.08 |
| 2022-11-16 | -83.70 |
| 2022-11-15 | -82.94 |
| 2022-11-14 | -84.83 |
| 2022-11-11 | -85.21 |
| 2022-11-10 | -85.47 |
| 2022-11-09 | -85.47 |
| 2022-11-08 | -84.71 |
| 2022-11-07 | -84.46 |
| 2022-11-04 | -86.86 |
| 2022-11-03 | -88.50 |
| 2022-11-02 | -87.99 |
| 2022-11-01 | -88.37 |
| 2022-10-31 | -88.63 |
| 2022-10-28 | -88.12 |
| 2022-10-27 | -87.49 |
| 2022-10-26 | -88.12 |
| 2022-10-25 | -88.37 |
| 2022-10-24 | -88.50 |
| 2022-10-21 | -87.11 |
| 2022-10-20 | -86.86 |
| 2022-10-19 | -86.60 |
| 2022-10-18 | -86.35 |
| 2022-10-17 | -86.35 |
| 2022-10-14 | -85.85 |
| 2022-10-13 | -86.22 |
| 2022-10-12 | -86.48 |
| 2022-10-11 | -85.59 |
| 2022-10-10 | -85.34 |
| 2022-10-07 | -84.58 |
| 2022-10-06 | -84.46 |
| 2022-10-05 | -84.33 |
| 2022-10-03 | -84.96 |
| 2022-09-30 | -84.96 |
| 2022-09-29 | -84.46 |
| 2022-09-28 | -83.95 |
| 2022-09-27 | -83.70 |
| 2022-09-26 | -83.82 |
| 2022-09-23 | -83.70 |
| 2022-09-22 | -84.33 |
| 2022-09-21 | -84.46 |
| 2022-09-20 | -84.08 |
| 2022-09-19 | -84.08 |
| 2022-09-16 | -83.82 |
| 2022-09-15 | -83.57 |
| 2022-09-14 | -83.44 |
| 2022-09-13 | -83.57 |
| 2022-09-09 | -83.32 |
| 2022-09-08 | -84.08 |
| 2022-09-07 | -83.82 |
| 2022-09-06 | -83.82 |
| 2022-09-05 | -83.95 |
| 2022-09-02 | -83.44 |
| 2022-09-01 | -83.07 |
| 2022-08-31 | -82.81 |
| 2022-08-30 | -83.19 |
| 2022-08-29 | -83.32 |
| 2022-08-26 | -83.19 |
| 2022-08-25 | -83.44 |
| 2022-08-24 | -83.82 |
| 2022-08-23 | -83.32 |
| 2022-08-22 | -82.81 |
| 2022-08-19 | -82.43 |
| 2022-08-18 | -81.93 |
| 2022-08-17 | -82.18 |
| 2022-08-16 | -82.43 |
| 2022-08-15 | -83.19 |
| 2022-08-12 | -82.56 |
| 2022-08-11 | -82.56 |
| 2022-08-10 | -82.56 |
| 2022-08-09 | -82.43 |
| 2022-08-08 | -82.43 |
| 2022-08-05 | -82.43 |
| 2022-08-04 | -83.19 |
| 2022-08-03 | -83.57 |
| 2022-08-02 | -83.70 |
| 2022-08-01 | -83.44 |
| 2022-07-29 | -82.56 |
| 2022-07-28 | -81.80 |
| 2022-07-27 | -82.18 |
| 2022-07-26 | -81.30 |
| 2022-07-25 | -81.30 |
| 2022-07-22 | -80.66 |
| 2022-07-21 | -80.66 |
| 2022-07-20 | -80.29 |
| 2022-07-19 | -80.41 |
| 2022-07-18 | -80.16 |
| 2022-07-15 | -80.66 |
| 2022-07-14 | -79.53 |
| 2022-07-13 | -78.77 |
| 2022-07-12 | -78.26 |
| 2022-07-11 | -77.88 |
| 2022-07-08 | -77.50 |
| 2022-07-07 | -77.76 |
| 2022-07-06 | -77.38 |
| 2022-07-05 | -76.37 |
| 2022-07-04 | -76.11 |
| 2022-06-30 | -75.74 |
| 2022-06-29 | -75.36 |
| 2022-06-28 | -74.47 |
| 2022-06-27 | -74.22 |
| 2022-06-24 | -74.60 |
| 2022-06-23 | -75.61 |
| 2022-06-22 | -75.86 |
| 2022-06-21 | -75.37 |
| 2022-06-20 | -75.62 |
| 2022-06-17 | -75.37 |
| 2022-06-16 | -76.11 |
| 2022-06-15 | -75.00 |
| 2022-06-14 | -75.25 |
| 2022-06-13 | -74.38 |
| 2022-06-10 | -73.40 |
| 2022-06-09 | -73.77 |
| 2022-06-08 | -72.41 |
| 2022-06-07 | -72.91 |
| 2022-06-06 | -73.15 |
| 2022-06-02 | -72.54 |
| 2022-06-01 | -71.55 |
| 2022-05-31 | -71.18 |
| 2022-05-30 | -73.15 |
| 2022-05-27 | -73.40 |
| 2022-05-26 | -74.88 |
| 2022-05-25 | -74.63 |
| 2022-05-24 | -74.26 |
| 2022-05-23 | -73.77 |
| 2022-05-20 | -72.29 |
| 2022-05-19 | -75.62 |
| 2022-05-18 | -75.99 |
| 2022-05-17 | -76.60 |
| 2022-05-16 | -77.59 |
| 2022-05-13 | -77.71 |
| 2022-05-12 | -78.33 |
| 2022-05-11 | -77.46 |
| 2022-05-10 | -77.46 |
| 2022-05-06 | -77.34 |
| 2022-05-05 | -76.48 |
| 2022-05-04 | -76.85 |
| 2022-05-03 | -76.48 |
| 2022-04-29 | -76.35 |
| 2022-04-28 | -77.34 |
| 2022-04-27 | -76.72 |
| 2022-04-26 | -77.09 |
| 2022-04-25 | -76.72 |
| 2022-04-22 | -76.11 |
| 2022-04-21 | -76.97 |
| 2022-04-20 | -76.85 |
| 2022-04-19 | -76.85 |
| 2022-04-14 | -75.99 |
| 2022-04-13 | -76.11 |
| 2022-04-12 | -76.11 |
| 2022-04-11 | -76.35 |
| 2022-04-08 | -75.00 |
| 2022-04-07 | -75.37 |
| 2022-04-06 | -74.38 |
| 2022-04-04 | -73.65 |
| 2022-04-01 | -74.75 |
| 2022-03-31 | -74.01 |
| 2022-03-30 | -73.40 |
| 2022-03-29 | -74.14 |
| 2022-03-28 | -75.86 |
| 2022-03-25 | -74.88 |
| 2022-03-24 | -72.91 |
| 2022-03-23 | -74.51 |
| 2022-03-22 | -75.37 |
| 2022-03-21 | -75.62 |
| 2022-03-18 | -75.62 |
| 2022-03-17 | -75.62 |
| 2022-03-16 | -77.22 |
| 2022-03-15 | -80.17 |
| 2022-03-14 | -77.22 |
| 2022-03-11 | -75.12 |
| 2022-03-10 | -74.26 |
| 2022-03-09 | -74.88 |
| 2022-03-08 | -75.12 |
| 2022-03-07 | -73.52 |
| 2022-03-04 | -73.52 |
| 2022-03-03 | -72.41 |
| 2022-03-02 | -72.04 |
| 2022-03-01 | -71.31 |
| 2022-02-28 | -71.06 |
| 2022-02-25 | -71.06 |
| 2022-02-24 | -71.67 |
| 2022-02-23 | -70.07 |
| 2022-02-22 | -72.66 |
| 2022-02-21 | -71.18 |
| 2022-02-18 | -70.57 |
| 2022-02-17 | -69.70 |
| 2022-02-16 | -69.21 |
| 2022-02-15 | -69.95 |
| 2022-02-14 | -69.70 |
| 2022-02-11 | -68.35 |
| 2022-02-10 | -66.75 |
| 2022-02-09 | -68.84 |
| 2022-02-08 | -70.20 |
| 2022-02-07 | -70.81 |
| 2022-02-04 | -70.81 |
| 2022-01-31 | -71.80 |
| 2022-01-28 | -71.43 |
| 2022-01-27 | -71.43 |
| 2022-01-26 | -71.55 |
| 2022-01-25 | -70.57 |
| 2022-01-24 | -69.46 |
| 2022-01-21 | -68.84 |
| 2022-01-20 | -67.98 |
| 2022-01-19 | -69.09 |
| 2022-01-18 | -68.47 |
| 2022-01-17 | -68.60 |
| 2022-01-14 | -67.86 |
| 2022-01-13 | -67.98 |
| 2022-01-12 | -66.50 |
| 2022-01-11 | -66.01 |
| 2022-01-10 | -65.89 |
| 2022-01-07 | -65.89 |
| 2022-01-06 | -63.67 |
| 2022-01-05 | -66.38 |
| 2022-01-04 | -62.56 |
| 2022-01-03 | -60.84 |
| 2021-12-31 | -67.98 |
| 2021-12-30 | -66.63 |
| 2021-12-29 | -75.00 |
| 2021-12-28 | -72.54 |
| 2021-12-24 | -73.03 |
| 2021-12-23 | -69.83 |
| 2021-12-22 | -69.70 |
| 2021-12-21 | -68.72 |
| 2021-12-20 | -70.69 |
| 2021-12-17 | -67.98 |
| 2021-12-16 | -66.50 |
| 2021-12-15 | -68.23 |
| 2021-12-14 | -66.63 |
| 2021-12-13 | -65.27 |
| 2021-12-10 | -64.78 |
| 2021-12-09 | -63.42 |
| 2021-12-08 | -65.15 |
| 2021-12-07 | -64.16 |
| 2021-12-06 | -63.92 |
| 2021-12-03 | -62.81 |
| 2021-12-02 | -62.68 |
| 2021-12-01 | -61.95 |
| 2021-11-30 | -62.32 |
| 2021-11-29 | -62.68 |
| 2021-11-26 | -61.21 |
| 2021-11-25 | -59.98 |
| 2021-11-24 | -60.71 |
| 2021-11-23 | -59.98 |
| 2021-11-22 | -59.61 |
| 2021-11-19 | -58.74 |
| 2021-11-18 | -58.74 |
| 2021-11-17 | -56.90 |
| 2021-11-16 | -58.00 |
| 2021-11-15 | -55.17 |
| 2021-11-12 | -54.56 |
| 2021-11-11 | -54.68 |
| 2021-11-10 | -56.03 |
| 2021-11-09 | -59.98 |
| 2021-11-08 | -60.22 |
| 2021-11-05 | -58.74 |
| 2021-11-04 | -57.02 |
| 2021-11-03 | -56.16 |
| 2021-11-02 | -55.79 |
| 2021-11-01 | -55.30 |
| 2021-10-29 | -54.06 |
| 2021-10-28 | -55.17 |
| 2021-10-27 | -54.68 |
| 2021-10-26 | -53.08 |
| 2021-10-25 | -53.08 |
| 2021-10-22 | -52.22 |
| 2021-10-21 | -52.83 |
| 2021-10-20 | -50.86 |
| 2021-10-19 | -49.63 |
| 2021-10-18 | -52.71 |
| 2021-10-15 | -52.59 |
| 2021-10-12 | -54.19 |
| 2021-10-11 | -52.46 |
| 2021-10-08 | -53.45 |
| 2021-10-07 | -52.34 |
| 2021-10-06 | -55.54 |
| 2021-10-05 | -54.80 |
| 2021-10-04 | -54.43 |
| 2021-09-30 | -53.82 |
| 2021-09-29 | -54.43 |
| 2021-09-28 | -52.83 |
| 2021-09-27 | -55.67 |
| 2021-09-24 | -54.43 |
| 2021-09-23 | -52.83 |
| 2021-09-21 | -52.59 |
| 2021-09-20 | -52.34 |
| 2021-09-17 | -49.75 |
| 2021-09-16 | -54.68 |
| 2021-09-15 | -53.82 |
| 2021-09-14 | -51.35 |
| 2021-09-13 | -50.74 |
| 2021-09-10 | -48.89 |
| 2021-09-09 | -48.52 |
| 2021-09-08 | -45.81 |
| 2021-09-07 | -44.21 |
| 2021-09-06 | -40.89 |
| 2021-09-03 | -45.81 |
| 2021-09-02 | -45.44 |
| 2021-09-01 | -46.06 |
| 2021-08-31 | -46.92 |
| 2021-08-30 | -50.25 |
| 2021-08-27 | -50.62 |
| 2021-08-26 | -50.74 |
| 2021-08-25 | -51.60 |
| 2021-08-24 | -51.11 |
| 2021-08-23 | -55.91 |
| 2021-08-20 | -56.53 |
| 2021-08-19 | -53.08 |
| 2021-08-18 | -50.62 |
| 2021-08-17 | -51.23 |
| 2021-08-16 | -51.72 |
| 2021-08-13 | -49.63 |
| 2021-08-12 | -50.25 |
| 2021-08-11 | -48.65 |
| 2021-08-10 | -47.17 |
| 2021-08-09 | -49.38 |
| 2021-08-06 | -49.63 |
| 2021-08-05 | -49.63 |
| 2021-08-04 | -49.14 |
| 2021-08-03 | -50.49 |
| 2021-08-02 | -46.55 |
| 2021-07-30 | -45.69 |
| 2021-07-29 | -43.60 |
| 2021-07-28 | -48.52 |
| 2021-07-27 | -53.69 |
| 2021-07-26 | -46.55 |
| 2021-07-23 | -42.12 |
| 2021-07-22 | -42.12 |
| 2021-07-21 | -43.35 |
| 2021-07-20 | -44.33 |
| 2021-07-19 | -42.86 |
| 2021-07-16 | -40.39 |
| 2021-07-15 | -39.53 |
| 2021-07-14 | -36.21 |
| 2021-07-13 | -33.87 |
| 2021-07-12 | -32.39 |
| 2021-07-09 | -34.85 |
| 2021-07-08 | -35.34 |
| 2021-07-07 | -29.56 |
| 2021-07-06 | -27.34 |
| 2021-07-05 | -24.01 |
| 2021-07-02 | -22.17 |
| 2021-06-30 | -18.35 |
| 2021-06-29 | -24.75 |
| 2021-06-28 | -23.65 |
| 2021-06-25 | -23.52 |
| 2021-06-24 | -23.77 |
| 2021-06-23 | -23.15 |
| 2021-06-22 | -23.65 |
| 2021-06-21 | -22.04 |
| 2021-06-18 | -19.09 |
| 2021-06-17 | -23.65 |
| 2021-06-16 | -24.26 |
| 2021-06-15 | -21.18 |
| 2021-06-11 | -19.83 |
| 2021-06-10 | -18.35 |
| 2021-06-09 | -17.98 |
| 2021-06-08 | -18.60 |
| 2021-06-07 | -15.89 |
| 2021-06-04 | -13.79 |
| 2021-06-03 | -13.67 |
| 2021-06-02 | -13.67 |
| 2021-06-01 | -11.45 |
| 2021-05-31 | -7.64 |
| 2021-05-28 | -9.36 |
| 2021-05-27 | -3.94 |
| 2021-05-26 | -4.93 |
| 2021-05-25 | -8.87 |
| 2021-05-24 | -8.00 |
| 2021-05-21 | -13.79 |
| 2021-05-20 | -14.41 |
| 2021-05-18 | -11.95 |
| 2021-05-17 | -11.08 |
| 2021-05-14 | -23.15 |
| 2021-05-13 | -20.81 |
| 2021-05-12 | -20.57 |
| 2021-05-11 | -23.03 |
| 2021-05-10 | -22.17 |
| 2021-05-07 | -20.32 |
| 2021-05-06 | -16.63 |
| 2021-05-05 | -15.27 |
| 2021-05-04 | -17.49 |
| 2021-05-03 | -20.20 |
| 2021-04-30 | -17.12 |
| 2021-04-29 | -15.39 |
| 2021-04-28 | -15.39 |
| 2021-04-27 | -12.56 |
| 2021-04-26 | -15.02 |
| 2021-04-23 | -12.19 |
| 2021-04-22 | -10.96 |
| 2021-04-21 | -9.11 |
| 2021-04-20 | -8.62 |
| 2021-04-19 | -8.99 |
| 2021-04-16 | -10.96 |
| 2021-04-15 | -11.33 |
| 2021-04-14 | -13.18 |
| 2021-04-13 | -16.63 |
| 2021-04-12 | -15.02 |
| 2021-04-09 | -16.26 |
| 2021-04-08 | -16.75 |
| 2021-04-07 | -15.27 |
| 2021-04-01 | -14.04 |
| 2021-03-31 | -13.79 |
| 2021-03-30 | -17.86 |
| 2021-03-29 | -21.18 |
| 2021-03-26 | -21.18 |
| 2021-03-25 | -23.03 |
| 2021-03-24 | -19.70 |
| 2021-03-23 | -15.76 |
| 2021-03-22 | -11.21 |
| 2021-03-19 | -11.21 |
| 2021-03-18 | -9.48 |
| 2021-03-17 | -5.79 |
| 2021-03-16 | -8.50 |
| 2021-03-15 | -9.73 |
| 2021-03-12 | -10.22 |
| 2021-03-11 | -10.34 |
| 2021-03-10 | -16.63 |
| 2021-03-09 | -18.72 |
| 2021-03-08 | -20.20 |
| 2021-03-05 | -5.79 |
| 2021-03-04 | -0.99 |
| 2021-03-03 | 4.19 |
| 2021-03-02 | 6.28 |
| 2021-03-01 | 4.06 |
| 2021-02-26 | -1.11 |
| 2021-02-25 | 6.65 |
| 2021-02-24 | 3.45 |
| 2021-02-23 | 14.29 |
| 2021-02-22 | 20.81 |
| 2021-02-19 | 31.03 |
| 2021-02-18 | 36.45 |
| 2021-02-17 | 31.28 |
| 2021-02-16 | 22.54 |
| 2021-02-11 | 23.15 |
| 2021-02-10 | 18.84 |
| 2021-02-09 | 25.86 |
| 2021-02-08 | 19.46 |
| 2021-02-05 | 22.17 |
| 2021-02-04 | 33.99 |
| 2021-02-03 | 38.67 |
| 2021-02-02 | 33.25 |
| 2021-02-01 | 32.51 |
| 2021-01-29 | 33.99 |
| 2021-01-28 | 36.70 |
| 2021-01-27 | 49.75 |
| 2021-01-26 | 42.61 |
| 2021-01-25 | 33.74 |
| 2021-01-22 | 8.37 |
| 2021-01-21 | 16.75 |
| 2021-01-20 | 10.96 |
| 2021-01-19 | -1.11 |
| 2021-01-18 | -4.06 |
| 2021-01-15 | -6.40 |
| 2021-01-14 | -7.51 |
| 2021-01-13 | -4.93 |
| 2021-01-12 | -6.65 |
| 2021-01-11 | -4.56 |
| 2021-01-08 | -3.45 |
| 2021-01-07 | -0.49 |
| 2021-01-06 | 0.99 |
| 2021-01-05 | -7.27 |
| 2021-01-04 | -11.33 |
| 2020-12-31 | -8.87 |
| 2020-12-30 | -13.18 |
| 2020-12-29 | -11.95 |
| 2020-12-28 | -9.73 |
| 2020-12-24 | -4.43 |
| 2020-12-23 | 0.86 |
| 2020-12-22 | 0.12 |
| 2020-12-21 | -5.91 |
| 2020-12-18 | -5.17 |
| 2020-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy