Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02110 | 2020-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2110 % |
|---|---|
| 2025-10-03 | -93.07 |
| 2025-10-02 | -93.35 |
| 2025-09-30 | -92.90 |
| 2025-09-29 | -92.84 |
| 2025-09-26 | -92.84 |
| 2025-09-25 | -93.52 |
| 2025-09-24 | -93.52 |
| 2025-09-23 | -92.96 |
| 2025-09-22 | -92.96 |
| 2025-09-19 | -93.52 |
| 2025-09-18 | -93.58 |
| 2025-09-17 | -93.47 |
| 2025-09-16 | -93.41 |
| 2025-09-15 | -93.41 |
| 2025-09-12 | -93.41 |
| 2025-09-11 | -93.47 |
| 2025-09-10 | -93.41 |
| 2025-09-09 | -93.41 |
| 2025-09-08 | -93.24 |
| 2025-09-05 | -93.35 |
| 2025-09-04 | -93.75 |
| 2025-09-03 | -93.47 |
| 2025-09-02 | -93.13 |
| 2025-09-01 | -93.13 |
| 2025-08-29 | -93.07 |
| 2025-08-28 | -93.07 |
| 2025-08-27 | -92.39 |
| 2025-08-26 | -92.33 |
| 2025-08-25 | -92.22 |
| 2025-08-22 | -92.50 |
| 2025-08-21 | -92.50 |
| 2025-08-20 | -92.10 |
| 2025-08-19 | -92.10 |
| 2025-08-18 | -92.10 |
| 2025-08-15 | -92.16 |
| 2025-08-14 | -92.61 |
| 2025-08-13 | -92.73 |
| 2025-08-12 | -92.61 |
| 2025-08-11 | -91.93 |
| 2025-08-08 | -92.44 |
| 2025-08-07 | -92.44 |
| 2025-08-06 | -92.44 |
| 2025-08-05 | -92.44 |
| 2025-08-04 | -92.96 |
| 2025-08-01 | -92.96 |
| 2025-07-31 | -92.90 |
| 2025-07-30 | -93.13 |
| 2025-07-29 | -92.27 |
| 2025-07-28 | -92.50 |
| 2025-07-25 | -91.76 |
| 2025-07-24 | -92.39 |
| 2025-07-23 | -92.90 |
| 2025-07-22 | -93.98 |
| 2025-07-21 | -94.38 |
| 2025-07-18 | -94.38 |
| 2025-07-17 | -94.38 |
| 2025-07-16 | -94.32 |
| 2025-07-15 | -94.32 |
| 2025-07-14 | -94.03 |
| 2025-07-11 | -93.98 |
| 2025-07-10 | -94.60 |
| 2025-07-09 | -94.60 |
| 2025-07-08 | -94.60 |
| 2025-07-07 | -94.72 |
| 2025-07-04 | -94.72 |
| 2025-07-03 | -94.60 |
| 2025-07-02 | -94.55 |
| 2025-06-30 | -94.55 |
| 2025-06-27 | -94.60 |
| 2025-06-26 | -94.72 |
| 2025-06-25 | -94.66 |
| 2025-06-24 | -94.60 |
| 2025-06-23 | -94.72 |
| 2025-06-20 | -94.49 |
| 2025-06-19 | -94.60 |
| 2025-06-18 | -94.66 |
| 2025-06-17 | -94.83 |
| 2025-06-16 | -94.32 |
| 2025-06-13 | -94.32 |
| 2025-06-12 | -94.21 |
| 2025-06-11 | -94.21 |
| 2025-06-10 | -94.21 |
| 2025-06-09 | -94.09 |
| 2025-06-06 | -94.09 |
| 2025-06-05 | -94.09 |
| 2025-06-04 | -94.09 |
| 2025-06-03 | -94.15 |
| 2025-06-02 | -93.35 |
| 2025-05-30 | -93.35 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -93.35 |
| 2025-05-27 | -93.35 |
| 2025-05-26 | -93.35 |
| 2025-05-23 | -93.35 |
| 2025-05-22 | -93.92 |
| 2025-05-21 | -93.98 |
| 2025-05-20 | -94.55 |
| 2025-05-19 | -94.60 |
| 2025-05-16 | -94.38 |
| 2025-05-15 | -94.38 |
| 2025-05-14 | -94.43 |
| 2025-05-13 | -94.38 |
| 2025-05-12 | -94.38 |
| 2025-05-09 | -93.86 |
| 2025-05-08 | -93.86 |
| 2025-05-07 | -93.86 |
| 2025-05-06 | -93.92 |
| 2025-05-02 | -93.92 |
| 2025-04-30 | -93.92 |
| 2025-04-29 | -93.92 |
| 2025-04-28 | -93.86 |
| 2025-04-25 | -93.86 |
| 2025-04-24 | -93.92 |
| 2025-04-23 | -93.81 |
| 2025-04-22 | -93.52 |
| 2025-04-17 | -93.52 |
| 2025-04-16 | -93.52 |
| 2025-04-15 | -93.52 |
| 2025-04-14 | -93.52 |
| 2025-04-11 | -93.52 |
| 2025-04-10 | -93.52 |
| 2025-04-09 | -93.52 |
| 2025-04-08 | -93.52 |
| 2025-04-07 | -93.98 |
| 2025-04-03 | -93.92 |
| 2025-04-02 | -93.92 |
| 2025-04-01 | -93.92 |
| 2025-03-31 | -93.64 |
| 2025-03-28 | -93.64 |
| 2025-03-27 | -93.18 |
| 2025-03-26 | -93.18 |
| 2025-03-25 | -92.05 |
| 2025-03-24 | -94.03 |
| 2025-03-21 | -94.03 |
| 2025-03-20 | -94.03 |
| 2025-03-19 | -94.03 |
| 2025-03-18 | -94.21 |
| 2025-03-17 | -94.09 |
| 2025-03-14 | -94.09 |
| 2025-03-13 | -94.09 |
| 2025-03-12 | -93.98 |
| 2025-03-11 | -93.86 |
| 2025-03-10 | -93.92 |
| 2025-03-07 | -94.03 |
| 2025-03-06 | -93.41 |
| 2025-03-05 | -93.30 |
| 2025-03-04 | -93.18 |
| 2025-03-03 | -92.78 |
| 2025-02-28 | -92.67 |
| 2025-02-27 | -92.61 |
| 2025-02-26 | -92.61 |
| 2025-02-25 | -92.61 |
| 2025-02-24 | -93.75 |
| 2025-02-21 | -93.75 |
| 2025-02-20 | -93.86 |
| 2025-02-19 | -93.30 |
| 2025-02-18 | -93.30 |
| 2025-02-17 | -93.41 |
| 2025-02-14 | -93.18 |
| 2025-02-13 | -93.18 |
| 2025-02-12 | -92.90 |
| 2025-02-11 | -92.90 |
| 2025-02-10 | -92.78 |
| 2025-02-07 | -92.78 |
| 2025-02-06 | -92.33 |
| 2025-02-05 | -92.39 |
| 2025-02-04 | -93.13 |
| 2025-02-03 | -93.35 |
| 2025-01-28 | -93.52 |
| 2025-01-27 | -93.52 |
| 2025-01-24 | -93.75 |
| 2025-01-23 | -93.75 |
| 2025-01-22 | -93.75 |
| 2025-01-21 | -93.64 |
| 2025-01-20 | -93.64 |
| 2025-01-17 | -93.58 |
| 2025-01-16 | -93.64 |
| 2025-01-15 | -93.52 |
| 2025-01-14 | -93.52 |
| 2025-01-13 | -93.52 |
| 2025-01-10 | -93.52 |
| 2025-01-09 | -93.52 |
| 2025-01-08 | -93.52 |
| 2025-01-07 | -93.52 |
| 2025-01-06 | -93.52 |
| 2025-01-03 | -93.52 |
| 2025-01-02 | -93.47 |
| 2024-12-31 | -93.41 |
| 2024-12-30 | -93.41 |
| 2024-12-27 | -93.41 |
| 2024-12-24 | -93.35 |
| 2024-12-23 | -93.35 |
| 2024-12-20 | -93.35 |
| 2024-12-19 | -93.18 |
| 2024-12-18 | -93.18 |
| 2024-12-17 | -92.84 |
| 2024-12-16 | -92.84 |
| 2024-12-13 | -92.84 |
| 2024-12-12 | -92.73 |
| 2024-12-11 | -92.73 |
| 2024-12-10 | -92.73 |
| 2024-12-09 | -93.01 |
| 2024-12-06 | -93.41 |
| 2024-12-05 | -93.35 |
| 2024-12-04 | -93.35 |
| 2024-12-03 | -93.35 |
| 2024-12-02 | -92.67 |
| 2024-11-29 | -92.67 |
| 2024-11-28 | -92.44 |
| 2024-11-27 | -92.84 |
| 2024-11-26 | -92.84 |
| 2024-11-25 | -92.90 |
| 2024-11-22 | -92.56 |
| 2024-11-21 | -92.84 |
| 2024-11-20 | -92.84 |
| 2024-11-19 | -92.84 |
| 2024-11-18 | -92.84 |
| 2024-11-15 | -92.84 |
| 2024-11-14 | -92.84 |
| 2024-11-13 | -93.01 |
| 2024-11-12 | -92.22 |
| 2024-11-11 | -92.61 |
| 2024-11-08 | -92.96 |
| 2024-11-07 | -92.44 |
| 2024-11-06 | -91.76 |
| 2024-11-05 | -91.53 |
| 2024-11-04 | -92.05 |
| 2024-11-01 | -92.61 |
| 2024-10-31 | -92.61 |
| 2024-10-30 | -92.61 |
| 2024-10-29 | -92.61 |
| 2024-10-28 | -92.73 |
| 2024-10-25 | -92.78 |
| 2024-10-24 | -92.61 |
| 2024-10-23 | -92.96 |
| 2024-10-22 | -92.10 |
| 2024-10-21 | -92.10 |
| 2024-10-18 | -90.97 |
| 2024-10-17 | -90.80 |
| 2024-10-16 | -89.77 |
| 2024-10-15 | -93.86 |
| 2024-10-14 | -91.19 |
| 2024-10-10 | -91.19 |
| 2024-10-09 | -91.19 |
| 2024-10-08 | -91.19 |
| 2024-10-07 | -91.53 |
| 2024-10-04 | -91.48 |
| 2024-10-03 | -93.01 |
| 2024-10-02 | -93.18 |
| 2024-09-30 | -93.01 |
| 2024-09-27 | -93.41 |
| 2024-09-26 | -93.41 |
| 2024-09-25 | -93.41 |
| 2024-09-24 | -93.41 |
| 2024-09-23 | -93.41 |
| 2024-09-20 | -93.41 |
| 2024-09-19 | -93.41 |
| 2024-09-17 | -93.30 |
| 2024-09-16 | -93.92 |
| 2024-09-13 | -93.92 |
| 2024-09-12 | -93.92 |
| 2024-09-11 | -93.92 |
| 2024-09-10 | -93.92 |
| 2024-09-09 | -93.92 |
| 2024-09-05 | -93.86 |
| 2024-09-04 | -93.86 |
| 2024-09-03 | -93.75 |
| 2024-09-02 | -93.86 |
| 2024-08-30 | -93.86 |
| 2024-08-29 | -93.41 |
| 2024-08-28 | -94.03 |
| 2024-08-27 | -94.03 |
| 2024-08-26 | -94.03 |
| 2024-08-23 | -94.03 |
| 2024-08-22 | -94.03 |
| 2024-08-21 | -94.03 |
| 2024-08-20 | -94.03 |
| 2024-08-19 | -93.64 |
| 2024-08-16 | -93.07 |
| 2024-08-15 | -93.47 |
| 2024-08-14 | -93.07 |
| 2024-08-13 | -93.07 |
| 2024-08-12 | -93.07 |
| 2024-08-09 | -93.07 |
| 2024-08-08 | -93.07 |
| 2024-08-07 | -93.07 |
| 2024-08-06 | -93.07 |
| 2024-08-05 | -93.01 |
| 2024-08-02 | -93.01 |
| 2024-08-01 | -93.01 |
| 2024-07-31 | -92.96 |
| 2024-07-30 | -92.96 |
| 2024-07-29 | -92.96 |
| 2024-07-26 | -93.13 |
| 2024-07-25 | -93.07 |
| 2024-07-24 | -92.61 |
| 2024-07-23 | -92.73 |
| 2024-07-22 | -91.93 |
| 2024-07-19 | -91.93 |
| 2024-07-18 | -91.82 |
| 2024-07-17 | -91.42 |
| 2024-07-16 | -91.88 |
| 2024-07-15 | -91.31 |
| 2024-07-12 | -91.53 |
| 2024-07-11 | -91.53 |
| 2024-07-10 | -91.19 |
| 2024-07-09 | -91.19 |
| 2024-07-08 | -91.19 |
| 2024-07-05 | -91.19 |
| 2024-07-04 | -90.85 |
| 2024-07-03 | -90.85 |
| 2024-07-02 | -90.80 |
| 2024-06-28 | -91.19 |
| 2024-06-27 | -91.19 |
| 2024-06-26 | -90.91 |
| 2024-06-25 | -90.51 |
| 2024-06-24 | -90.80 |
| 2024-06-21 | -90.51 |
| 2024-06-20 | -90.51 |
| 2024-06-19 | -90.46 |
| 2024-06-18 | -90.46 |
| 2024-06-17 | -90.46 |
| 2024-06-14 | -90.46 |
| 2024-06-13 | -90.46 |
| 2024-06-12 | -90.68 |
| 2024-06-11 | -90.06 |
| 2024-06-07 | -90.00 |
| 2024-06-06 | -89.77 |
| 2024-06-05 | -89.66 |
| 2024-06-04 | -89.60 |
| 2024-06-03 | -89.60 |
| 2024-05-31 | -89.60 |
| 2024-05-30 | -89.77 |
| 2024-05-29 | -90.91 |
| 2024-05-28 | -89.15 |
| 2024-05-27 | -89.09 |
| 2024-05-24 | -88.92 |
| 2024-05-23 | -88.41 |
| 2024-05-22 | -88.13 |
| 2024-05-21 | -88.07 |
| 2024-05-20 | -87.39 |
| 2024-05-17 | -87.27 |
| 2024-05-16 | -87.22 |
| 2024-05-14 | -89.49 |
| 2024-05-13 | -88.35 |
| 2024-05-10 | -87.05 |
| 2024-05-09 | -87.05 |
| 2024-05-08 | -86.93 |
| 2024-05-07 | -86.65 |
| 2024-05-06 | -86.65 |
| 2024-05-03 | -86.65 |
| 2024-05-02 | -86.59 |
| 2024-04-30 | -86.59 |
| 2024-04-29 | -86.59 |
| 2024-04-26 | -86.59 |
| 2024-04-25 | -86.48 |
| 2024-04-24 | -86.48 |
| 2024-04-23 | -86.48 |
| 2024-04-22 | -86.48 |
| 2024-04-19 | -83.52 |
| 2024-04-18 | -85.23 |
| 2024-04-17 | -85.23 |
| 2024-04-16 | -84.38 |
| 2024-04-15 | -84.38 |
| 2024-04-12 | -84.09 |
| 2024-04-11 | -86.93 |
| 2024-04-10 | -86.14 |
| 2024-04-09 | -86.08 |
| 2024-04-08 | -85.51 |
| 2024-04-05 | -85.23 |
| 2024-04-03 | -84.66 |
| 2024-04-02 | -84.38 |
| 2024-03-28 | -84.94 |
| 2024-03-27 | -84.09 |
| 2024-03-26 | -86.36 |
| 2024-03-25 | -89.38 |
| 2024-03-22 | -91.19 |
| 2024-03-21 | -91.19 |
| 2024-03-20 | -91.31 |
| 2024-03-19 | -91.25 |
| 2024-03-18 | -91.25 |
| 2024-03-15 | -91.65 |
| 2024-03-14 | -91.65 |
| 2024-03-13 | -91.65 |
| 2024-03-12 | -91.53 |
| 2024-03-11 | -91.53 |
| 2024-03-08 | -91.48 |
| 2024-03-07 | -91.36 |
| 2024-03-06 | -90.28 |
| 2024-03-05 | -90.17 |
| 2024-03-04 | -90.06 |
| 2024-03-01 | -89.94 |
| 2024-02-29 | -89.89 |
| 2024-02-28 | -89.83 |
| 2024-02-27 | -90.40 |
| 2024-02-26 | -89.83 |
| 2024-02-23 | -89.83 |
| 2024-02-22 | -90.00 |
| 2024-02-21 | -90.40 |
| 2024-02-20 | -89.94 |
| 2024-02-19 | -89.38 |
| 2024-02-16 | -89.38 |
| 2024-02-15 | -89.83 |
| 2024-02-14 | -89.83 |
| 2024-02-09 | -90.34 |
| 2024-02-08 | -89.83 |
| 2024-02-07 | -89.89 |
| 2024-02-06 | -89.49 |
| 2024-02-05 | -89.38 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.38 |
| 2024-01-31 | -90.06 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -89.89 |
| 2024-01-26 | -89.89 |
| 2024-01-25 | -90.23 |
| 2024-01-24 | -90.23 |
| 2024-01-23 | -89.66 |
| 2024-01-22 | -89.66 |
| 2024-01-19 | -89.66 |
| 2024-01-18 | -89.66 |
| 2024-01-17 | -89.55 |
| 2024-01-16 | -89.55 |
| 2024-01-15 | -89.55 |
| 2024-01-12 | -89.55 |
| 2024-01-11 | -90.06 |
| 2024-01-10 | -90.28 |
| 2024-01-09 | -90.28 |
| 2024-01-08 | -90.23 |
| 2024-01-05 | -90.23 |
| 2024-01-04 | -89.26 |
| 2024-01-03 | -89.77 |
| 2024-01-02 | -89.77 |
| 2023-12-29 | -89.26 |
| 2023-12-28 | -90.28 |
| 2023-12-27 | -90.28 |
| 2023-12-22 | -89.77 |
| 2023-12-21 | -89.77 |
| 2023-12-20 | -89.77 |
| 2023-12-19 | -89.49 |
| 2023-12-18 | -89.26 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.43 |
| 2023-12-13 | -89.43 |
| 2023-12-12 | -89.43 |
| 2023-12-11 | -89.43 |
| 2023-12-08 | -89.09 |
| 2023-12-07 | -89.43 |
| 2023-12-06 | -89.43 |
| 2023-12-05 | -89.49 |
| 2023-12-04 | -88.86 |
| 2023-12-01 | -87.79 |
| 2023-11-30 | -87.79 |
| 2023-11-29 | -87.79 |
| 2023-11-28 | -87.50 |
| 2023-11-27 | -87.50 |
| 2023-11-24 | -86.93 |
| 2023-11-23 | -87.79 |
| 2023-11-22 | -87.22 |
| 2023-11-21 | -87.22 |
| 2023-11-20 | -87.22 |
| 2023-11-17 | -87.50 |
| 2023-11-16 | -86.99 |
| 2023-11-15 | -86.99 |
| 2023-11-14 | -86.36 |
| 2023-11-13 | -86.36 |
| 2023-11-10 | -86.36 |
| 2023-11-09 | -86.36 |
| 2023-11-08 | -86.36 |
| 2023-11-07 | -86.36 |
| 2023-11-06 | -86.36 |
| 2023-11-03 | -87.50 |
| 2023-11-02 | -87.50 |
| 2023-11-01 | -86.93 |
| 2023-10-31 | -87.50 |
| 2023-10-30 | -88.07 |
| 2023-10-27 | -86.36 |
| 2023-10-26 | -86.36 |
| 2023-10-25 | -86.36 |
| 2023-10-24 | -84.66 |
| 2023-10-20 | -85.23 |
| 2023-10-19 | -85.23 |
| 2023-10-18 | -85.23 |
| 2023-10-17 | -86.93 |
| 2023-10-16 | -86.36 |
| 2023-10-13 | -86.36 |
| 2023-10-12 | -86.36 |
| 2023-10-11 | -82.96 |
| 2023-10-10 | -88.64 |
| 2023-10-09 | -85.80 |
| 2023-10-06 | -83.52 |
| 2023-10-05 | -82.39 |
| 2023-10-04 | -80.68 |
| 2023-10-03 | -78.41 |
| 2023-09-29 | -77.27 |
| 2023-09-28 | -61.93 |
| 2023-09-27 | -67.62 |
| 2023-09-26 | -66.48 |
| 2023-09-25 | -70.46 |
| 2023-09-22 | -68.18 |
| 2023-09-21 | -71.59 |
| 2023-09-20 | -70.46 |
| 2023-09-19 | -67.05 |
| 2023-09-18 | -65.34 |
| 2023-09-15 | -61.93 |
| 2023-09-14 | -68.18 |
| 2023-09-13 | -74.43 |
| 2023-09-12 | -75.00 |
| 2023-09-11 | -76.14 |
| 2023-09-07 | -75.00 |
| 2023-09-06 | -75.00 |
| 2023-09-05 | -81.82 |
| 2023-09-04 | -80.68 |
| 2023-08-31 | -81.82 |
| 2023-08-30 | -81.82 |
| 2023-08-29 | -81.82 |
| 2023-08-28 | -81.82 |
| 2023-08-25 | -77.84 |
| 2023-08-24 | -77.27 |
| 2023-08-23 | -77.27 |
| 2023-08-22 | -77.27 |
| 2023-08-21 | -76.71 |
| 2023-08-18 | -77.27 |
| 2023-08-17 | -76.14 |
| 2023-08-16 | -76.71 |
| 2023-08-15 | -76.71 |
| 2023-08-14 | -76.71 |
| 2023-08-11 | -76.14 |
| 2023-08-10 | -74.43 |
| 2023-08-09 | -73.87 |
| 2023-08-08 | -73.87 |
| 2023-08-07 | -72.16 |
| 2023-08-04 | -72.16 |
| 2023-08-03 | -67.05 |
| 2023-08-02 | -69.32 |
| 2023-08-01 | -67.62 |
| 2023-07-31 | -66.48 |
| 2023-07-28 | -67.05 |
| 2023-07-27 | -68.75 |
| 2023-07-26 | -67.05 |
| 2023-07-25 | -66.48 |
| 2023-07-24 | -68.18 |
| 2023-07-21 | -65.91 |
| 2023-07-20 | -65.34 |
| 2023-07-19 | -65.34 |
| 2023-07-18 | -65.34 |
| 2023-07-14 | -63.64 |
| 2023-07-13 | -63.64 |
| 2023-07-12 | -63.07 |
| 2023-07-11 | -63.07 |
| 2023-07-10 | -64.21 |
| 2023-07-07 | -64.21 |
| 2023-07-06 | -64.21 |
| 2023-07-05 | -64.78 |
| 2023-07-04 | -64.21 |
| 2023-07-03 | -63.07 |
| 2023-06-30 | -63.07 |
| 2023-06-29 | -61.93 |
| 2023-06-28 | -63.64 |
| 2023-06-27 | -63.64 |
| 2023-06-26 | -64.78 |
| 2023-06-23 | -64.21 |
| 2023-06-21 | -65.34 |
| 2023-06-20 | -61.37 |
| 2023-06-19 | -62.50 |
| 2023-06-16 | -61.93 |
| 2023-06-15 | -63.07 |
| 2023-06-14 | -63.64 |
| 2023-06-13 | -64.78 |
| 2023-06-12 | -63.64 |
| 2023-06-09 | -59.66 |
| 2023-06-08 | -60.23 |
| 2023-06-07 | -58.53 |
| 2023-06-06 | -60.23 |
| 2023-06-05 | -60.80 |
| 2023-06-02 | -66.48 |
| 2023-06-01 | -67.05 |
| 2023-05-31 | -67.05 |
| 2023-05-30 | -67.05 |
| 2023-05-29 | -68.18 |
| 2023-05-25 | -67.05 |
| 2023-05-24 | -67.62 |
| 2023-05-23 | -68.18 |
| 2023-05-22 | -67.05 |
| 2023-05-19 | -67.62 |
| 2023-05-18 | -67.62 |
| 2023-05-17 | -67.05 |
| 2023-05-16 | -67.05 |
| 2023-05-15 | -67.05 |
| 2023-05-12 | -66.48 |
| 2023-05-11 | -67.62 |
| 2023-05-10 | -67.62 |
| 2023-05-09 | -67.05 |
| 2023-05-08 | -67.05 |
| 2023-05-05 | -68.18 |
| 2023-05-04 | -66.48 |
| 2023-05-03 | -67.05 |
| 2023-05-02 | -68.75 |
| 2023-04-28 | -65.34 |
| 2023-04-27 | -63.07 |
| 2023-04-26 | -63.07 |
| 2023-04-25 | -60.80 |
| 2023-04-24 | -60.80 |
| 2023-04-21 | -60.80 |
| 2023-04-20 | -60.23 |
| 2023-04-19 | -60.23 |
| 2023-04-18 | -61.37 |
| 2023-04-17 | -60.80 |
| 2023-04-14 | -60.23 |
| 2023-04-13 | -60.23 |
| 2023-04-12 | -58.53 |
| 2023-04-11 | -58.53 |
| 2023-04-06 | -60.80 |
| 2023-04-04 | -60.23 |
| 2023-04-03 | -60.23 |
| 2023-03-31 | -58.53 |
| 2023-03-30 | -58.53 |
| 2023-03-29 | -58.53 |
| 2023-03-28 | -60.80 |
| 2023-03-27 | -59.09 |
| 2023-03-24 | -58.53 |
| 2023-03-23 | -58.53 |
| 2023-03-22 | -57.96 |
| 2023-03-21 | -57.96 |
| 2023-03-20 | -57.39 |
| 2023-03-17 | -57.39 |
| 2023-03-16 | -58.53 |
| 2023-03-15 | -55.69 |
| 2023-03-14 | -57.39 |
| 2023-03-13 | -57.39 |
| 2023-03-10 | -57.39 |
| 2023-03-09 | -55.69 |
| 2023-03-08 | -55.69 |
| 2023-03-07 | -55.69 |
| 2023-03-06 | -56.25 |
| 2023-03-03 | -54.55 |
| 2023-03-02 | -55.69 |
| 2023-03-01 | -54.55 |
| 2023-02-28 | -54.55 |
| 2023-02-27 | -56.25 |
| 2023-02-24 | -56.25 |
| 2023-02-23 | -55.69 |
| 2023-02-22 | -53.41 |
| 2023-02-21 | -50.57 |
| 2023-02-20 | -51.71 |
| 2023-02-17 | -52.84 |
| 2023-02-16 | -55.12 |
| 2023-02-15 | -53.98 |
| 2023-02-14 | -53.41 |
| 2023-02-13 | -55.69 |
| 2023-02-10 | -54.55 |
| 2023-02-09 | -60.80 |
| 2023-02-08 | -64.78 |
| 2023-02-07 | -64.78 |
| 2023-02-06 | -64.21 |
| 2023-02-03 | -63.07 |
| 2023-02-02 | -63.64 |
| 2023-02-01 | -64.78 |
| 2023-01-31 | -64.78 |
| 2023-01-30 | -64.21 |
| 2023-01-27 | -63.64 |
| 2023-01-26 | -62.50 |
| 2023-01-20 | -63.07 |
| 2023-01-19 | -61.37 |
| 2023-01-18 | -61.37 |
| 2023-01-17 | -61.93 |
| 2023-01-16 | -60.80 |
| 2023-01-13 | -60.23 |
| 2023-01-12 | -59.66 |
| 2023-01-11 | -60.23 |
| 2023-01-10 | -60.23 |
| 2023-01-09 | -59.09 |
| 2023-01-06 | -60.80 |
| 2023-01-05 | -51.71 |
| 2023-01-04 | -52.28 |
| 2023-01-03 | -49.44 |
| 2022-12-30 | -46.03 |
| 2022-12-29 | -45.46 |
| 2022-12-28 | -47.16 |
| 2022-12-23 | -43.75 |
| 2022-12-22 | -42.62 |
| 2022-12-21 | -43.19 |
| 2022-12-20 | -44.32 |
| 2022-12-19 | -42.62 |
| 2022-12-16 | -40.91 |
| 2022-12-15 | -43.19 |
| 2022-12-14 | -42.05 |
| 2022-12-13 | -40.91 |
| 2022-12-12 | -42.05 |
| 2022-12-09 | -39.78 |
| 2022-12-08 | -42.62 |
| 2022-12-07 | -51.14 |
| 2022-12-06 | -53.98 |
| 2022-12-05 | -54.55 |
| 2022-12-02 | -59.09 |
| 2022-12-01 | -57.96 |
| 2022-11-30 | -57.96 |
| 2022-11-29 | -56.25 |
| 2022-11-28 | -56.82 |
| 2022-11-25 | -56.82 |
| 2022-11-24 | -56.25 |
| 2022-11-23 | -55.69 |
| 2022-11-22 | -56.82 |
| 2022-11-21 | -57.39 |
| 2022-11-18 | -56.25 |
| 2022-11-17 | -56.82 |
| 2022-11-16 | -56.25 |
| 2022-11-15 | -56.82 |
| 2022-11-14 | -53.98 |
| 2022-11-11 | -53.98 |
| 2022-11-10 | -49.44 |
| 2022-11-09 | -50.57 |
| 2022-11-08 | -51.71 |
| 2022-11-07 | -52.84 |
| 2022-11-04 | -52.84 |
| 2022-11-03 | -52.84 |
| 2022-11-02 | -49.44 |
| 2022-11-01 | -50.57 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -52.28 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -49.44 |
| 2022-10-25 | -50.57 |
| 2022-10-24 | -50.00 |
| 2022-10-21 | -48.87 |
| 2022-10-20 | -51.71 |
| 2022-10-19 | -51.14 |
| 2022-10-18 | -49.44 |
| 2022-10-17 | -50.57 |
| 2022-10-14 | -50.00 |
| 2022-10-13 | -48.87 |
| 2022-10-12 | -49.44 |
| 2022-10-11 | -47.73 |
| 2022-10-10 | -48.87 |
| 2022-10-07 | -48.87 |
| 2022-10-06 | -48.87 |
| 2022-10-05 | -47.16 |
| 2022-10-03 | -47.16 |
| 2022-09-30 | -47.16 |
| 2022-09-29 | -48.30 |
| 2022-09-28 | -46.60 |
| 2022-09-27 | -46.60 |
| 2022-09-26 | -46.60 |
| 2022-09-23 | -47.16 |
| 2022-09-22 | -44.89 |
| 2022-09-21 | -46.03 |
| 2022-09-20 | -44.89 |
| 2022-09-19 | -44.89 |
| 2022-09-16 | -44.89 |
| 2022-09-15 | -44.89 |
| 2022-09-14 | -44.89 |
| 2022-09-13 | -43.75 |
| 2022-09-09 | -43.75 |
| 2022-09-08 | -44.89 |
| 2022-09-07 | -44.89 |
| 2022-09-06 | -46.60 |
| 2022-09-05 | -44.32 |
| 2022-09-02 | -46.60 |
| 2022-09-01 | -42.05 |
| 2022-08-31 | -43.19 |
| 2022-08-30 | -42.62 |
| 2022-08-29 | -43.19 |
| 2022-08-26 | -42.62 |
| 2022-08-25 | -42.05 |
| 2022-08-24 | -40.91 |
| 2022-08-23 | -42.05 |
| 2022-08-22 | -42.05 |
| 2022-08-19 | -43.19 |
| 2022-08-18 | -44.32 |
| 2022-08-17 | -44.32 |
| 2022-08-16 | -42.62 |
| 2022-08-15 | -44.32 |
| 2022-08-12 | -43.75 |
| 2022-08-11 | -42.62 |
| 2022-08-10 | -46.03 |
| 2022-08-09 | -46.03 |
| 2022-08-08 | -45.46 |
| 2022-08-05 | -43.19 |
| 2022-08-04 | -41.48 |
| 2022-08-03 | -43.19 |
| 2022-08-02 | -43.75 |
| 2022-08-01 | -44.32 |
| 2022-07-29 | -40.91 |
| 2022-07-28 | -42.05 |
| 2022-07-27 | -40.35 |
| 2022-07-26 | -44.89 |
| 2022-07-25 | -44.89 |
| 2022-07-22 | -43.19 |
| 2022-07-21 | -43.19 |
| 2022-07-20 | -42.05 |
| 2022-07-19 | -41.48 |
| 2022-07-18 | -42.05 |
| 2022-07-15 | -46.60 |
| 2022-07-14 | -44.89 |
| 2022-07-13 | -43.19 |
| 2022-07-12 | -43.19 |
| 2022-07-11 | -42.62 |
| 2022-07-08 | -39.78 |
| 2022-07-07 | -41.48 |
| 2022-07-06 | -41.48 |
| 2022-07-05 | -40.91 |
| 2022-07-04 | -42.05 |
| 2022-06-30 | -42.05 |
| 2022-06-29 | -40.91 |
| 2022-06-28 | -40.35 |
| 2022-06-27 | -38.64 |
| 2022-06-24 | -39.21 |
| 2022-06-23 | -39.21 |
| 2022-06-22 | -40.35 |
| 2022-06-21 | -44.89 |
| 2022-06-20 | -39.21 |
| 2022-06-17 | -37.51 |
| 2022-06-16 | -34.10 |
| 2022-06-15 | -34.10 |
| 2022-06-14 | -34.66 |
| 2022-06-13 | -36.94 |
| 2022-06-10 | -38.64 |
| 2022-06-09 | -42.05 |
| 2022-06-08 | -39.78 |
| 2022-06-07 | -40.35 |
| 2022-06-06 | -44.89 |
| 2022-06-02 | -44.89 |
| 2022-06-01 | -46.03 |
| 2022-05-31 | -51.71 |
| 2022-05-30 | -50.57 |
| 2022-05-27 | -51.71 |
| 2022-05-26 | -51.14 |
| 2022-05-25 | -50.57 |
| 2022-05-24 | -52.28 |
| 2022-05-23 | -51.14 |
| 2022-05-20 | -50.00 |
| 2022-05-19 | -52.84 |
| 2022-05-18 | -51.71 |
| 2022-05-17 | -52.28 |
| 2022-05-16 | -50.57 |
| 2022-05-13 | -50.57 |
| 2022-05-12 | -51.14 |
| 2022-05-11 | -47.16 |
| 2022-05-10 | -53.98 |
| 2022-05-06 | -46.03 |
| 2022-05-05 | 30.67 |
| 2022-05-04 | 7.95 |
| 2022-05-03 | 11.92 |
| 2022-04-29 | 6.81 |
| 2022-04-28 | -1.71 |
| 2022-04-27 | -9.10 |
| 2022-04-26 | -12.51 |
| 2022-04-25 | -10.80 |
| 2022-04-22 | -5.12 |
| 2022-04-21 | -15.92 |
| 2022-04-20 | -18.76 |
| 2022-04-19 | -17.62 |
| 2022-04-14 | -21.03 |
| 2022-04-13 | -17.62 |
| 2022-04-12 | -17.05 |
| 2022-04-11 | -20.46 |
| 2022-04-08 | -23.87 |
| 2022-04-07 | -24.44 |
| 2022-04-06 | -24.44 |
| 2022-04-04 | -24.44 |
| 2022-04-01 | -24.44 |
| 2022-03-31 | -25.01 |
| 2022-03-30 | -22.73 |
| 2022-03-29 | -23.30 |
| 2022-03-28 | -21.60 |
| 2022-03-25 | -24.44 |
| 2022-03-24 | -23.30 |
| 2022-03-23 | -24.44 |
| 2022-03-22 | -25.01 |
| 2022-03-21 | -26.71 |
| 2022-03-18 | -24.44 |
| 2022-03-17 | -25.57 |
| 2022-03-16 | -28.41 |
| 2022-03-15 | -27.85 |
| 2022-03-14 | -26.71 |
| 2022-03-11 | -25.01 |
| 2022-03-10 | -26.14 |
| 2022-03-09 | -20.46 |
| 2022-03-08 | -22.17 |
| 2022-03-07 | -20.46 |
| 2022-03-04 | -17.05 |
| 2022-03-03 | -15.92 |
| 2022-03-02 | -17.05 |
| 2022-03-01 | -17.62 |
| 2022-02-28 | -20.46 |
| 2022-02-25 | -21.60 |
| 2022-02-24 | -20.46 |
| 2022-02-23 | -17.05 |
| 2022-02-22 | -15.92 |
| 2022-02-21 | -15.35 |
| 2022-02-18 | -15.92 |
| 2022-02-17 | -15.92 |
| 2022-02-16 | -15.92 |
| 2022-02-15 | -14.78 |
| 2022-02-14 | -14.21 |
| 2022-02-11 | -14.21 |
| 2022-02-10 | -15.35 |
| 2022-02-09 | -15.92 |
| 2022-02-08 | -15.92 |
| 2022-02-07 | -14.21 |
| 2022-02-04 | -15.35 |
| 2022-01-31 | -13.64 |
| 2022-01-28 | -11.94 |
| 2022-01-27 | -10.23 |
| 2022-01-26 | -8.53 |
| 2022-01-25 | -11.94 |
| 2022-01-24 | -11.94 |
| 2022-01-21 | -10.23 |
| 2022-01-20 | -10.23 |
| 2022-01-19 | -7.39 |
| 2022-01-18 | -8.53 |
| 2022-01-17 | -12.51 |
| 2022-01-14 | -11.37 |
| 2022-01-13 | -11.94 |
| 2022-01-12 | -12.51 |
| 2022-01-11 | -9.10 |
| 2022-01-10 | -9.10 |
| 2022-01-07 | -8.53 |
| 2022-01-06 | -10.80 |
| 2022-01-05 | -6.26 |
| 2022-01-04 | -4.55 |
| 2022-01-03 | -6.26 |
| 2021-12-31 | -13.08 |
| 2021-12-30 | -13.08 |
| 2021-12-29 | -13.64 |
| 2021-12-28 | -11.94 |
| 2021-12-24 | -11.94 |
| 2021-12-23 | -14.78 |
| 2021-12-22 | -16.48 |
| 2021-12-21 | -14.21 |
| 2021-12-20 | -14.21 |
| 2021-12-17 | -12.51 |
| 2021-12-16 | -9.67 |
| 2021-12-15 | -9.67 |
| 2021-12-14 | -15.92 |
| 2021-12-13 | -15.35 |
| 2021-12-10 | -15.35 |
| 2021-12-09 | -14.78 |
| 2021-12-08 | -13.64 |
| 2021-12-07 | -15.92 |
| 2021-12-06 | -15.92 |
| 2021-12-03 | -15.35 |
| 2021-12-02 | -14.78 |
| 2021-12-01 | -15.35 |
| 2021-11-30 | -15.35 |
| 2021-11-29 | -15.35 |
| 2021-11-26 | -14.78 |
| 2021-11-25 | -14.21 |
| 2021-11-24 | -13.08 |
| 2021-11-23 | -14.21 |
| 2021-11-22 | -13.08 |
| 2021-11-19 | -14.21 |
| 2021-11-18 | -10.23 |
| 2021-11-17 | -9.67 |
| 2021-11-16 | -10.23 |
| 2021-11-15 | -13.08 |
| 2021-11-12 | -7.96 |
| 2021-11-11 | 0.56 |
| 2021-11-10 | 1.13 |
| 2021-11-09 | 1.13 |
| 2021-11-08 | -5.69 |
| 2021-11-05 | -8.53 |
| 2021-11-04 | -16.48 |
| 2021-11-03 | -16.48 |
| 2021-11-02 | -14.21 |
| 2021-11-01 | -14.21 |
| 2021-10-29 | -14.21 |
| 2021-10-28 | -6.83 |
| 2021-10-27 | -9.10 |
| 2021-10-26 | -10.23 |
| 2021-10-25 | -8.53 |
| 2021-10-22 | -7.39 |
| 2021-10-21 | -16.48 |
| 2021-10-20 | -11.37 |
| 2021-10-19 | -6.83 |
| 2021-10-18 | -17.05 |
| 2021-10-15 | -22.17 |
| 2021-10-12 | -22.17 |
| 2021-10-11 | -22.17 |
| 2021-10-08 | -22.17 |
| 2021-10-07 | -23.30 |
| 2021-10-06 | -23.30 |
| 2021-10-05 | -23.30 |
| 2021-10-04 | -23.87 |
| 2021-09-30 | -24.44 |
| 2021-09-29 | -28.41 |
| 2021-09-28 | -29.69 |
| 2021-09-27 | -31.25 |
| 2021-09-24 | -29.69 |
| 2021-09-23 | -30.21 |
| 2021-09-21 | -31.77 |
| 2021-09-20 | -30.73 |
| 2021-09-17 | -27.60 |
| 2021-09-16 | -27.08 |
| 2021-09-15 | -27.60 |
| 2021-09-14 | -27.08 |
| 2021-09-13 | -25.52 |
| 2021-09-10 | -27.08 |
| 2021-09-09 | -27.08 |
| 2021-09-08 | -26.56 |
| 2021-09-07 | -27.60 |
| 2021-09-06 | -27.08 |
| 2021-09-03 | -27.08 |
| 2021-09-02 | -28.65 |
| 2021-09-01 | -31.25 |
| 2021-08-31 | -30.73 |
| 2021-08-30 | -30.73 |
| 2021-08-27 | -30.73 |
| 2021-08-26 | -31.77 |
| 2021-08-25 | -32.29 |
| 2021-08-24 | -32.81 |
| 2021-08-23 | -33.85 |
| 2021-08-20 | -33.85 |
| 2021-08-19 | -31.25 |
| 2021-08-18 | -31.25 |
| 2021-08-17 | -30.73 |
| 2021-08-16 | -31.77 |
| 2021-08-13 | -29.17 |
| 2021-08-12 | -29.69 |
| 2021-08-11 | -26.04 |
| 2021-08-10 | -27.08 |
| 2021-08-09 | -28.65 |
| 2021-08-06 | -29.17 |
| 2021-08-05 | -28.13 |
| 2021-08-04 | -30.73 |
| 2021-08-03 | -31.77 |
| 2021-08-02 | -31.77 |
| 2021-07-30 | -32.81 |
| 2021-07-29 | -31.77 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -35.94 |
| 2021-07-26 | -34.38 |
| 2021-07-23 | -32.29 |
| 2021-07-22 | -28.65 |
| 2021-07-21 | -26.56 |
| 2021-07-20 | -35.42 |
| 2021-07-19 | -34.90 |
| 2021-07-16 | -35.42 |
| 2021-07-15 | -35.94 |
| 2021-07-14 | -35.94 |
| 2021-07-13 | -35.42 |
| 2021-07-12 | -36.46 |
| 2021-07-09 | -36.46 |
| 2021-07-08 | -33.33 |
| 2021-07-07 | -32.29 |
| 2021-07-06 | -32.81 |
| 2021-07-05 | -32.81 |
| 2021-07-02 | -33.85 |
| 2021-06-30 | -32.29 |
| 2021-06-29 | -33.33 |
| 2021-06-28 | -32.81 |
| 2021-06-25 | -32.81 |
| 2021-06-24 | -33.33 |
| 2021-06-23 | -33.85 |
| 2021-06-22 | -34.38 |
| 2021-06-21 | -33.33 |
| 2021-06-18 | -32.29 |
| 2021-06-17 | -31.77 |
| 2021-06-16 | -35.42 |
| 2021-06-15 | -33.33 |
| 2021-06-11 | -32.81 |
| 2021-06-10 | -30.73 |
| 2021-06-09 | -34.90 |
| 2021-06-08 | -33.85 |
| 2021-06-07 | -33.33 |
| 2021-06-04 | -33.33 |
| 2021-06-03 | -33.33 |
| 2021-06-02 | -32.81 |
| 2021-06-01 | -32.29 |
| 2021-05-31 | -33.33 |
| 2021-05-28 | -32.29 |
| 2021-05-27 | -33.33 |
| 2021-05-26 | -32.81 |
| 2021-05-25 | -32.81 |
| 2021-05-24 | -32.29 |
| 2021-05-21 | -31.25 |
| 2021-05-20 | -30.21 |
| 2021-05-18 | -29.17 |
| 2021-05-17 | -28.13 |
| 2021-05-14 | -28.65 |
| 2021-05-13 | -24.48 |
| 2021-05-12 | -31.25 |
| 2021-05-11 | -31.25 |
| 2021-05-10 | -31.25 |
| 2021-05-07 | -29.17 |
| 2021-05-06 | -29.69 |
| 2021-05-05 | -29.69 |
| 2021-05-04 | -29.69 |
| 2021-05-03 | -30.21 |
| 2021-04-30 | -29.69 |
| 2021-04-29 | -28.65 |
| 2021-04-28 | -27.60 |
| 2021-04-27 | -27.08 |
| 2021-04-26 | -27.08 |
| 2021-04-23 | -28.13 |
| 2021-04-22 | -25.00 |
| 2021-04-21 | -25.00 |
| 2021-04-20 | -20.31 |
| 2021-04-19 | -14.58 |
| 2021-04-16 | -17.19 |
| 2021-04-15 | -29.69 |
| 2021-04-14 | -30.21 |
| 2021-04-13 | -31.77 |
| 2021-04-12 | -31.25 |
| 2021-04-09 | -32.29 |
| 2021-04-08 | -32.29 |
| 2021-04-07 | -34.38 |
| 2021-04-01 | -34.38 |
| 2021-03-31 | -34.90 |
| 2021-03-30 | -34.38 |
| 2021-03-29 | -33.85 |
| 2021-03-26 | -36.46 |
| 2021-03-25 | -37.50 |
| 2021-03-24 | -35.94 |
| 2021-03-23 | -34.90 |
| 2021-03-22 | -33.33 |
| 2021-03-19 | -33.85 |
| 2021-03-18 | -32.29 |
| 2021-03-17 | -34.90 |
| 2021-03-16 | -36.46 |
| 2021-03-15 | -35.42 |
| 2021-03-12 | -35.42 |
| 2021-03-11 | -36.46 |
| 2021-03-10 | -34.38 |
| 2021-03-09 | -34.90 |
| 2021-03-08 | -36.98 |
| 2021-03-05 | -33.85 |
| 2021-03-04 | -32.81 |
| 2021-03-03 | -29.17 |
| 2021-03-02 | -30.73 |
| 2021-03-01 | -27.08 |
| 2021-02-26 | -27.60 |
| 2021-02-25 | -25.52 |
| 2021-02-24 | -27.08 |
| 2021-02-23 | -19.27 |
| 2021-02-22 | -18.23 |
| 2021-02-19 | -23.44 |
| 2021-02-18 | -24.48 |
| 2021-02-17 | -18.75 |
| 2021-02-16 | -25.52 |
| 2021-02-11 | -31.25 |
| 2021-02-10 | -31.77 |
| 2021-02-09 | -31.25 |
| 2021-02-08 | -32.81 |
| 2021-02-05 | -33.33 |
| 2021-02-04 | -32.29 |
| 2021-02-03 | -32.29 |
| 2021-02-02 | -36.98 |
| 2021-02-01 | -35.42 |
| 2021-01-29 | -32.29 |
| 2021-01-28 | -30.21 |
| 2021-01-27 | -25.52 |
| 2021-01-26 | -30.73 |
| 2021-01-25 | -24.48 |
| 2021-01-22 | -25.52 |
| 2021-01-21 | -21.88 |
| 2021-01-20 | -21.88 |
| 2021-01-19 | -18.23 |
| 2021-01-18 | -13.02 |
| 2021-01-15 | -16.15 |
| 2021-01-14 | -7.81 |
| 2021-01-13 | 1.56 |
| 2021-01-12 | -20.31 |
| 2021-01-11 | -31.25 |
| 2021-01-08 | -32.81 |
| 2021-01-07 | -38.02 |
| 2021-01-06 | -35.94 |
| 2021-01-05 | -33.85 |
| 2021-01-04 | -47.92 |
| 2020-12-31 | -47.92 |
| 2020-12-30 | -46.88 |
| 2020-12-29 | -47.40 |
| 2020-12-28 | -51.04 |
| 2020-12-24 | -50.52 |
| 2020-12-23 | -47.92 |
| 2020-12-22 | -44.79 |
| 2020-12-21 | -41.67 |
| 2020-12-18 | -37.50 |
| 2020-12-17 | -34.90 |
| 2020-12-16 | -35.42 |
| 2020-12-15 | -35.42 |
| 2020-12-14 | -30.73 |
| 2020-12-11 | -33.85 |
| 2020-12-10 | -28.13 |
| 2020-12-09 | -27.08 |
| 2020-12-08 | -10.42 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy