Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2126 % |
|---|---|
| 2025-08-27 | -74.73 |
| 2025-08-26 | -72.59 |
| 2025-08-25 | -72.27 |
| 2025-08-22 | -73.86 |
| 2025-08-21 | -73.41 |
| 2025-08-20 | -74.27 |
| 2025-08-19 | -74.00 |
| 2025-08-18 | -72.59 |
| 2025-08-15 | -73.23 |
| 2025-08-14 | -75.82 |
| 2025-08-13 | -76.86 |
| 2025-08-12 | -77.00 |
| 2025-08-11 | -77.50 |
| 2025-08-08 | -78.05 |
| 2025-08-07 | -77.64 |
| 2025-08-06 | -76.00 |
| 2025-08-05 | -75.00 |
| 2025-08-04 | -77.00 |
| 2025-08-01 | -77.95 |
| 2025-07-31 | -76.41 |
| 2025-07-30 | -74.27 |
| 2025-07-29 | -74.18 |
| 2025-07-28 | -80.64 |
| 2025-07-25 | -81.27 |
| 2025-07-24 | -82.18 |
| 2025-07-23 | -82.50 |
| 2025-07-22 | -82.55 |
| 2025-07-21 | -81.82 |
| 2025-07-18 | -83.73 |
| 2025-07-17 | -83.32 |
| 2025-07-16 | -86.18 |
| 2025-07-15 | -86.59 |
| 2025-07-14 | -86.45 |
| 2025-07-11 | -87.18 |
| 2025-07-10 | -87.55 |
| 2025-07-09 | -87.64 |
| 2025-07-08 | -87.41 |
| 2025-07-07 | -87.55 |
| 2025-07-04 | -86.77 |
| 2025-07-03 | -86.59 |
| 2025-07-02 | -86.91 |
| 2025-06-30 | -87.00 |
| 2025-06-27 | -87.36 |
| 2025-06-26 | -86.91 |
| 2025-06-25 | -86.32 |
| 2025-06-24 | -85.86 |
| 2025-06-23 | -88.09 |
| 2025-06-20 | -88.27 |
| 2025-06-19 | -89.41 |
| 2025-06-18 | -89.36 |
| 2025-06-17 | -90.00 |
| 2025-06-16 | -89.55 |
| 2025-06-13 | -89.77 |
| 2025-06-12 | -89.05 |
| 2025-06-11 | -89.77 |
| 2025-06-10 | -90.41 |
| 2025-06-09 | -90.91 |
| 2025-06-06 | -91.73 |
| 2025-06-05 | -91.64 |
| 2025-06-04 | -91.50 |
| 2025-06-03 | -91.36 |
| 2025-06-02 | -91.09 |
| 2025-05-30 | -90.95 |
| 2025-05-29 | -90.68 |
| 2025-05-28 | -92.23 |
| 2025-05-27 | -92.09 |
| 2025-05-26 | -92.41 |
| 2025-05-23 | -92.14 |
| 2025-05-22 | -92.23 |
| 2025-05-21 | -92.14 |
| 2025-05-20 | -92.45 |
| 2025-05-19 | -92.59 |
| 2025-05-16 | -92.41 |
| 2025-05-15 | -92.50 |
| 2025-05-14 | -92.32 |
| 2025-05-13 | -92.36 |
| 2025-05-12 | -92.68 |
| 2025-05-09 | -92.73 |
| 2025-05-08 | -93.23 |
| 2025-05-07 | -93.36 |
| 2025-05-06 | -92.95 |
| 2025-05-02 | -92.82 |
| 2025-04-30 | -93.05 |
| 2025-04-29 | -93.05 |
| 2025-04-28 | -93.00 |
| 2025-04-25 | -92.86 |
| 2025-04-24 | -92.68 |
| 2025-04-23 | -92.59 |
| 2025-04-22 | -93.18 |
| 2025-04-17 | -93.41 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.09 |
| 2025-04-14 | -93.09 |
| 2025-04-11 | -93.27 |
| 2025-04-10 | -93.45 |
| 2025-04-09 | -93.50 |
| 2025-04-08 | -93.68 |
| 2025-04-07 | -94.09 |
| 2025-04-03 | -92.59 |
| 2025-04-02 | -91.95 |
| 2025-04-01 | -92.00 |
| 2025-03-31 | -92.32 |
| 2025-03-28 | -91.86 |
| 2025-03-27 | -91.00 |
| 2025-03-26 | -91.45 |
| 2025-03-25 | -91.23 |
| 2025-03-24 | -90.36 |
| 2025-03-21 | -90.41 |
| 2025-03-20 | -89.55 |
| 2025-03-19 | -89.59 |
| 2025-03-18 | -90.32 |
| 2025-03-17 | -90.27 |
| 2025-03-14 | -91.09 |
| 2025-03-13 | -91.36 |
| 2025-03-12 | -91.18 |
| 2025-03-11 | -91.00 |
| 2025-03-10 | -90.91 |
| 2025-03-07 | -90.64 |
| 2025-03-06 | -90.45 |
| 2025-03-05 | -90.86 |
| 2025-03-04 | -91.09 |
| 2025-03-03 | -91.14 |
| 2025-02-28 | -91.27 |
| 2025-02-27 | -90.73 |
| 2025-02-26 | -90.14 |
| 2025-02-25 | -90.50 |
| 2025-02-24 | -90.36 |
| 2025-02-21 | -89.05 |
| 2025-02-20 | -88.77 |
| 2025-02-19 | -90.23 |
| 2025-02-18 | -91.00 |
| 2025-02-17 | -91.05 |
| 2025-02-14 | -92.23 |
| 2025-02-13 | -92.68 |
| 2025-02-12 | -92.05 |
| 2025-02-11 | -93.09 |
| 2025-02-10 | -92.73 |
| 2025-02-07 | -93.09 |
| 2025-02-06 | -93.59 |
| 2025-02-05 | -93.64 |
| 2025-02-04 | -93.55 |
| 2025-02-03 | -93.59 |
| 2025-01-28 | -93.68 |
| 2025-01-27 | -93.64 |
| 2025-01-24 | -93.73 |
| 2025-01-23 | -94.00 |
| 2025-01-22 | -94.05 |
| 2025-01-21 | -94.14 |
| 2025-01-20 | -93.95 |
| 2025-01-17 | -94.05 |
| 2025-01-16 | -94.14 |
| 2025-01-15 | -94.09 |
| 2025-01-14 | -94.05 |
| 2025-01-13 | -94.18 |
| 2025-01-10 | -94.27 |
| 2025-01-09 | -94.27 |
| 2025-01-08 | -94.18 |
| 2025-01-07 | -94.14 |
| 2025-01-06 | -93.82 |
| 2025-01-03 | -94.23 |
| 2025-01-02 | -94.23 |
| 2024-12-31 | -94.18 |
| 2024-12-30 | -94.00 |
| 2024-12-27 | -94.14 |
| 2024-12-24 | -94.09 |
| 2024-12-23 | -94.14 |
| 2024-12-20 | -94.18 |
| 2024-12-19 | -93.86 |
| 2024-12-18 | -94.09 |
| 2024-12-17 | -94.00 |
| 2024-12-16 | -93.86 |
| 2024-12-13 | -93.95 |
| 2024-12-12 | -93.55 |
| 2024-12-11 | -93.32 |
| 2024-12-10 | -94.00 |
| 2024-12-09 | -93.68 |
| 2024-12-06 | -94.00 |
| 2024-12-05 | -94.00 |
| 2024-12-04 | -94.05 |
| 2024-12-03 | -94.05 |
| 2024-12-02 | -94.05 |
| 2024-11-29 | -94.09 |
| 2024-11-28 | -94.00 |
| 2024-11-27 | -93.91 |
| 2024-11-26 | -93.95 |
| 2024-11-25 | -94.00 |
| 2024-11-22 | -94.00 |
| 2024-11-21 | -93.73 |
| 2024-11-20 | -93.82 |
| 2024-11-19 | -93.95 |
| 2024-11-18 | -93.95 |
| 2024-11-15 | -93.95 |
| 2024-11-14 | -94.00 |
| 2024-11-13 | -93.64 |
| 2024-11-12 | -93.55 |
| 2024-11-11 | -93.36 |
| 2024-11-08 | -93.32 |
| 2024-11-07 | -93.86 |
| 2024-11-06 | -93.73 |
| 2024-11-05 | -93.45 |
| 2024-11-04 | -93.50 |
| 2024-11-01 | -93.55 |
| 2024-10-31 | -93.77 |
| 2024-10-30 | -93.18 |
| 2024-10-29 | -92.59 |
| 2024-10-28 | -92.41 |
| 2024-10-25 | -92.50 |
| 2024-10-24 | -92.86 |
| 2024-10-23 | -92.64 |
| 2024-10-22 | -92.86 |
| 2024-10-21 | -92.82 |
| 2024-10-18 | -92.64 |
| 2024-10-17 | -93.05 |
| 2024-10-16 | -92.95 |
| 2024-10-15 | -92.73 |
| 2024-10-14 | -92.14 |
| 2024-10-10 | -91.23 |
| 2024-10-09 | -91.55 |
| 2024-10-08 | -90.77 |
| 2024-10-07 | -89.23 |
| 2024-10-04 | -90.32 |
| 2024-10-03 | -90.32 |
| 2024-10-02 | -90.64 |
| 2024-09-30 | -91.59 |
| 2024-09-27 | -92.82 |
| 2024-09-26 | -93.77 |
| 2024-09-25 | -93.73 |
| 2024-09-24 | -93.73 |
| 2024-09-23 | -94.09 |
| 2024-09-20 | -93.77 |
| 2024-09-19 | -94.36 |
| 2024-09-17 | -94.36 |
| 2024-09-16 | -94.36 |
| 2024-09-13 | -94.32 |
| 2024-09-12 | -94.32 |
| 2024-09-11 | -94.59 |
| 2024-09-10 | -94.45 |
| 2024-09-09 | -94.23 |
| 2024-09-05 | -93.82 |
| 2024-09-04 | -94.23 |
| 2024-09-03 | -94.14 |
| 2024-09-02 | -94.18 |
| 2024-08-30 | -93.91 |
| 2024-08-29 | -93.91 |
| 2024-08-28 | -93.95 |
| 2024-08-27 | -94.05 |
| 2024-08-26 | -94.09 |
| 2024-08-23 | -93.95 |
| 2024-08-22 | -93.68 |
| 2024-08-21 | -93.45 |
| 2024-08-20 | -93.41 |
| 2024-08-19 | -93.55 |
| 2024-08-16 | -93.36 |
| 2024-08-15 | -93.36 |
| 2024-08-14 | -93.27 |
| 2024-08-13 | -93.27 |
| 2024-08-12 | -93.09 |
| 2024-08-09 | -93.23 |
| 2024-08-08 | -93.18 |
| 2024-08-07 | -93.00 |
| 2024-08-06 | -93.14 |
| 2024-08-05 | -93.23 |
| 2024-08-02 | -92.36 |
| 2024-08-01 | -91.95 |
| 2024-07-31 | -91.95 |
| 2024-07-30 | -92.18 |
| 2024-07-29 | -92.32 |
| 2024-07-26 | -91.82 |
| 2024-07-25 | -91.82 |
| 2024-07-24 | -92.00 |
| 2024-07-23 | -91.95 |
| 2024-07-22 | -91.82 |
| 2024-07-19 | -92.09 |
| 2024-07-18 | -91.73 |
| 2024-07-17 | -91.59 |
| 2024-07-16 | -91.73 |
| 2024-07-15 | -91.59 |
| 2024-07-12 | -91.64 |
| 2024-07-11 | -91.50 |
| 2024-07-10 | -91.82 |
| 2024-07-09 | -91.50 |
| 2024-07-08 | -91.36 |
| 2024-07-05 | -91.18 |
| 2024-07-04 | -91.36 |
| 2024-07-03 | -91.18 |
| 2024-07-02 | -91.41 |
| 2024-06-28 | -91.09 |
| 2024-06-27 | -90.91 |
| 2024-06-26 | -90.86 |
| 2024-06-25 | -90.77 |
| 2024-06-24 | -91.32 |
| 2024-06-21 | -90.59 |
| 2024-06-20 | -90.77 |
| 2024-06-19 | -90.41 |
| 2024-06-18 | -90.23 |
| 2024-06-17 | -89.86 |
| 2024-06-14 | -89.91 |
| 2024-06-13 | -90.05 |
| 2024-06-12 | -90.09 |
| 2024-06-11 | -89.45 |
| 2024-06-07 | -89.50 |
| 2024-06-06 | -89.45 |
| 2024-06-05 | -89.45 |
| 2024-06-04 | -89.41 |
| 2024-06-03 | -89.55 |
| 2024-05-31 | -89.41 |
| 2024-05-30 | -90.14 |
| 2024-05-29 | -90.18 |
| 2024-05-28 | -89.91 |
| 2024-05-27 | -89.68 |
| 2024-05-24 | -89.73 |
| 2024-05-23 | -89.50 |
| 2024-05-22 | -89.32 |
| 2024-05-21 | -89.64 |
| 2024-05-20 | -89.00 |
| 2024-05-17 | -88.41 |
| 2024-05-16 | -88.82 |
| 2024-05-14 | -88.32 |
| 2024-05-13 | -89.23 |
| 2024-05-10 | -88.95 |
| 2024-05-09 | -91.50 |
| 2024-05-08 | -91.64 |
| 2024-05-07 | -91.50 |
| 2024-05-06 | -91.36 |
| 2024-05-03 | -91.27 |
| 2024-05-02 | -91.36 |
| 2024-04-30 | -91.86 |
| 2024-04-29 | -91.73 |
| 2024-04-26 | -92.27 |
| 2024-04-25 | -92.05 |
| 2024-04-24 | -92.18 |
| 2024-04-23 | -92.05 |
| 2024-04-22 | -92.18 |
| 2024-04-19 | -92.18 |
| 2024-04-18 | -92.23 |
| 2024-04-17 | -92.27 |
| 2024-04-16 | -92.14 |
| 2024-04-15 | -91.91 |
| 2024-04-12 | -91.86 |
| 2024-04-11 | -91.82 |
| 2024-04-10 | -91.77 |
| 2024-04-09 | -91.64 |
| 2024-04-08 | -91.59 |
| 2024-04-05 | -91.45 |
| 2024-04-03 | -91.45 |
| 2024-04-02 | -91.68 |
| 2024-03-28 | -91.68 |
| 2024-03-27 | -91.73 |
| 2024-03-26 | -91.64 |
| 2024-03-25 | -91.50 |
| 2024-03-22 | -91.41 |
| 2024-03-21 | -90.77 |
| 2024-03-20 | -90.82 |
| 2024-03-19 | -90.73 |
| 2024-03-18 | -90.55 |
| 2024-03-15 | -90.45 |
| 2024-03-14 | -90.36 |
| 2024-03-13 | -90.77 |
| 2024-03-12 | -90.73 |
| 2024-03-11 | -91.00 |
| 2024-03-08 | -90.86 |
| 2024-03-07 | -90.77 |
| 2024-03-06 | -90.68 |
| 2024-03-05 | -90.77 |
| 2024-03-04 | -90.73 |
| 2024-03-01 | -90.59 |
| 2024-02-29 | -90.23 |
| 2024-02-28 | -90.86 |
| 2024-02-27 | -90.68 |
| 2024-02-26 | -90.86 |
| 2024-02-23 | -90.91 |
| 2024-02-22 | -91.00 |
| 2024-02-21 | -91.27 |
| 2024-02-20 | -91.64 |
| 2024-02-19 | -91.64 |
| 2024-02-16 | -91.64 |
| 2024-02-15 | -91.86 |
| 2024-02-14 | -91.86 |
| 2024-02-09 | -91.41 |
| 2024-02-08 | -91.41 |
| 2024-02-07 | -91.41 |
| 2024-02-06 | -92.23 |
| 2024-02-05 | -92.45 |
| 2024-02-02 | -92.68 |
| 2024-02-01 | -92.36 |
| 2024-01-31 | -92.36 |
| 2024-01-30 | -91.82 |
| 2024-01-29 | -91.36 |
| 2024-01-26 | -91.14 |
| 2024-01-25 | -90.64 |
| 2024-01-24 | -90.59 |
| 2024-01-23 | -90.95 |
| 2024-01-22 | -90.91 |
| 2024-01-19 | -90.95 |
| 2024-01-18 | -90.59 |
| 2024-01-17 | -90.55 |
| 2024-01-16 | -89.86 |
| 2024-01-15 | -89.27 |
| 2024-01-12 | -89.73 |
| 2024-01-11 | -89.55 |
| 2024-01-10 | -89.82 |
| 2024-01-09 | -90.09 |
| 2024-01-08 | -90.27 |
| 2024-01-05 | -89.95 |
| 2024-01-04 | -89.77 |
| 2024-01-03 | -89.77 |
| 2024-01-02 | -89.41 |
| 2023-12-29 | -89.73 |
| 2023-12-28 | -89.77 |
| 2023-12-27 | -89.68 |
| 2023-12-22 | -89.82 |
| 2023-12-21 | -89.00 |
| 2023-12-20 | -88.18 |
| 2023-12-19 | -87.64 |
| 2023-12-18 | -87.68 |
| 2023-12-15 | -87.32 |
| 2023-12-14 | -87.73 |
| 2023-12-13 | -87.77 |
| 2023-12-12 | -86.95 |
| 2023-12-11 | -87.32 |
| 2023-12-08 | -86.64 |
| 2023-12-07 | -85.64 |
| 2023-12-06 | -85.55 |
| 2023-12-05 | -86.45 |
| 2023-12-04 | -86.23 |
| 2023-12-01 | -85.59 |
| 2023-11-30 | -85.09 |
| 2023-11-29 | -85.18 |
| 2023-11-28 | -85.18 |
| 2023-11-27 | -87.73 |
| 2023-11-24 | -88.45 |
| 2023-11-23 | -88.18 |
| 2023-11-22 | -88.23 |
| 2023-11-21 | -88.00 |
| 2023-11-20 | -88.09 |
| 2023-11-17 | -88.64 |
| 2023-11-16 | -88.50 |
| 2023-11-15 | -87.95 |
| 2023-11-14 | -88.36 |
| 2023-11-13 | -88.32 |
| 2023-11-10 | -87.64 |
| 2023-11-09 | -86.82 |
| 2023-11-08 | -87.05 |
| 2023-11-07 | -88.73 |
| 2023-11-06 | -89.36 |
| 2023-11-03 | -90.36 |
| 2023-11-02 | -90.64 |
| 2023-11-01 | -90.27 |
| 2023-10-31 | -90.32 |
| 2023-10-30 | -90.45 |
| 2023-10-27 | -91.45 |
| 2023-10-26 | -91.50 |
| 2023-10-25 | -91.55 |
| 2023-10-24 | -91.23 |
| 2023-10-20 | -91.36 |
| 2023-10-19 | -91.45 |
| 2023-10-18 | -91.73 |
| 2023-10-17 | -91.00 |
| 2023-10-16 | -91.27 |
| 2023-10-13 | -90.73 |
| 2023-10-12 | -90.23 |
| 2023-10-11 | -91.00 |
| 2023-10-10 | -90.86 |
| 2023-10-09 | -90.77 |
| 2023-10-06 | -91.05 |
| 2023-10-05 | -91.00 |
| 2023-10-04 | -91.09 |
| 2023-10-03 | -90.64 |
| 2023-09-29 | -90.59 |
| 2023-09-28 | -90.68 |
| 2023-09-27 | -90.00 |
| 2023-09-26 | -90.91 |
| 2023-09-25 | -91.41 |
| 2023-09-22 | -91.27 |
| 2023-09-21 | -91.09 |
| 2023-09-20 | -90.86 |
| 2023-09-19 | -90.64 |
| 2023-09-18 | -90.82 |
| 2023-09-15 | -90.77 |
| 2023-09-14 | -90.18 |
| 2023-09-13 | -90.36 |
| 2023-09-12 | -90.32 |
| 2023-09-11 | -90.09 |
| 2023-09-07 | -89.82 |
| 2023-09-06 | -89.50 |
| 2023-09-05 | -89.55 |
| 2023-09-04 | -89.68 |
| 2023-08-31 | -89.73 |
| 2023-08-30 | -89.00 |
| 2023-08-29 | -88.82 |
| 2023-08-28 | -89.27 |
| 2023-08-25 | -89.32 |
| 2023-08-24 | -89.64 |
| 2023-08-23 | -90.00 |
| 2023-08-22 | -89.41 |
| 2023-08-21 | -89.27 |
| 2023-08-18 | -89.23 |
| 2023-08-17 | -89.00 |
| 2023-08-16 | -88.91 |
| 2023-08-15 | -89.05 |
| 2023-08-14 | -88.95 |
| 2023-08-11 | -88.18 |
| 2023-08-10 | -88.18 |
| 2023-08-09 | -88.41 |
| 2023-08-08 | -88.18 |
| 2023-08-07 | -87.18 |
| 2023-08-04 | -87.64 |
| 2023-08-03 | -87.73 |
| 2023-08-02 | -88.00 |
| 2023-08-01 | -87.18 |
| 2023-07-31 | -87.18 |
| 2023-07-28 | -87.23 |
| 2023-07-27 | -87.27 |
| 2023-07-26 | -87.41 |
| 2023-07-25 | -87.77 |
| 2023-07-24 | -88.27 |
| 2023-07-21 | -88.50 |
| 2023-07-20 | -88.45 |
| 2023-07-19 | -88.27 |
| 2023-07-18 | -87.95 |
| 2023-07-14 | -87.91 |
| 2023-07-13 | -87.55 |
| 2023-07-12 | -88.64 |
| 2023-07-11 | -88.59 |
| 2023-07-10 | -88.55 |
| 2023-07-07 | -88.55 |
| 2023-07-06 | -88.73 |
| 2023-07-05 | -88.45 |
| 2023-07-04 | -87.82 |
| 2023-07-03 | -88.41 |
| 2023-06-30 | -88.32 |
| 2023-06-29 | -88.55 |
| 2023-06-28 | -88.45 |
| 2023-06-27 | -87.68 |
| 2023-06-26 | -87.73 |
| 2023-06-23 | -87.27 |
| 2023-06-21 | -87.18 |
| 2023-06-20 | -86.14 |
| 2023-06-19 | -85.95 |
| 2023-06-16 | -85.59 |
| 2023-06-15 | -85.77 |
| 2023-06-14 | -86.50 |
| 2023-06-13 | -86.27 |
| 2023-06-12 | -86.41 |
| 2023-06-09 | -86.00 |
| 2023-06-08 | -86.23 |
| 2023-06-07 | -85.86 |
| 2023-06-06 | -85.82 |
| 2023-06-05 | -86.05 |
| 2023-06-02 | -85.82 |
| 2023-06-01 | -86.50 |
| 2023-05-31 | -86.95 |
| 2023-05-30 | -86.50 |
| 2023-05-29 | -86.82 |
| 2023-05-25 | -86.41 |
| 2023-05-24 | -85.77 |
| 2023-05-23 | -85.59 |
| 2023-05-22 | -85.73 |
| 2023-05-19 | -85.73 |
| 2023-05-18 | -85.18 |
| 2023-05-17 | -84.73 |
| 2023-05-16 | -84.45 |
| 2023-05-15 | -85.18 |
| 2023-05-12 | -85.05 |
| 2023-05-11 | -84.41 |
| 2023-05-10 | -84.32 |
| 2023-05-09 | -84.59 |
| 2023-05-08 | -84.23 |
| 2023-05-05 | -84.23 |
| 2023-05-04 | -84.55 |
| 2023-05-03 | -85.09 |
| 2023-05-02 | -85.18 |
| 2023-04-28 | -85.00 |
| 2023-04-27 | -85.05 |
| 2023-04-26 | -85.55 |
| 2023-04-25 | -84.95 |
| 2023-04-24 | -84.00 |
| 2023-04-21 | -84.36 |
| 2023-04-20 | -83.82 |
| 2023-04-19 | -84.14 |
| 2023-04-18 | -83.64 |
| 2023-04-17 | -83.73 |
| 2023-04-14 | -83.09 |
| 2023-04-13 | -82.55 |
| 2023-04-12 | -82.95 |
| 2023-04-11 | -82.59 |
| 2023-04-06 | -83.77 |
| 2023-04-04 | -83.68 |
| 2023-04-03 | -83.86 |
| 2023-03-31 | -83.41 |
| 2023-03-30 | -85.00 |
| 2023-03-29 | -83.91 |
| 2023-03-28 | -83.41 |
| 2023-03-27 | -83.27 |
| 2023-03-24 | -83.09 |
| 2023-03-23 | -82.91 |
| 2023-03-22 | -83.14 |
| 2023-03-21 | -82.82 |
| 2023-03-20 | -83.36 |
| 2023-03-17 | -82.82 |
| 2023-03-16 | -83.91 |
| 2023-03-15 | -83.27 |
| 2023-03-14 | -83.50 |
| 2023-03-13 | -83.36 |
| 2023-03-10 | -83.86 |
| 2023-03-09 | -82.91 |
| 2023-03-08 | -82.59 |
| 2023-03-07 | -81.59 |
| 2023-03-06 | -80.55 |
| 2023-03-03 | -79.73 |
| 2023-03-02 | -79.95 |
| 2023-03-01 | -79.73 |
| 2023-02-28 | -79.82 |
| 2023-02-27 | -81.27 |
| 2023-02-24 | -81.00 |
| 2023-02-23 | -80.36 |
| 2023-02-22 | -80.41 |
| 2023-02-21 | -79.23 |
| 2023-02-20 | -78.55 |
| 2023-02-17 | -79.41 |
| 2023-02-16 | -79.86 |
| 2023-02-15 | -80.05 |
| 2023-02-14 | -78.64 |
| 2023-02-13 | -77.77 |
| 2023-02-10 | -77.59 |
| 2023-02-09 | -76.09 |
| 2023-02-08 | -76.55 |
| 2023-02-07 | -75.82 |
| 2023-02-06 | -76.32 |
| 2023-02-03 | -74.59 |
| 2023-02-02 | -73.18 |
| 2023-02-01 | -75.32 |
| 2023-01-31 | -75.91 |
| 2023-01-30 | -75.59 |
| 2023-01-27 | -74.05 |
| 2023-01-26 | -73.50 |
| 2023-01-20 | -74.05 |
| 2023-01-19 | -73.86 |
| 2023-01-18 | -74.73 |
| 2023-01-17 | -73.50 |
| 2023-01-16 | -71.59 |
| 2023-01-13 | -76.14 |
| 2023-01-12 | -77.27 |
| 2023-01-11 | -77.73 |
| 2023-01-10 | -77.23 |
| 2023-01-09 | -76.77 |
| 2023-01-06 | -77.82 |
| 2023-01-05 | -77.45 |
| 2023-01-04 | -77.82 |
| 2023-01-03 | -79.50 |
| 2022-12-30 | -80.23 |
| 2022-12-29 | -79.91 |
| 2022-12-28 | -80.82 |
| 2022-12-23 | -80.45 |
| 2022-12-22 | -80.32 |
| 2022-12-21 | -81.36 |
| 2022-12-20 | -81.73 |
| 2022-12-19 | -81.32 |
| 2022-12-16 | -80.68 |
| 2022-12-15 | -80.27 |
| 2022-12-14 | -78.50 |
| 2022-12-13 | -77.18 |
| 2022-12-12 | -77.55 |
| 2022-12-09 | -76.68 |
| 2022-12-08 | -77.95 |
| 2022-12-07 | -78.86 |
| 2022-12-06 | -77.95 |
| 2022-12-05 | -77.95 |
| 2022-12-02 | -78.82 |
| 2022-12-01 | -79.45 |
| 2022-11-30 | -80.59 |
| 2022-11-29 | -80.59 |
| 2022-11-28 | -81.64 |
| 2022-11-25 | -81.18 |
| 2022-11-24 | -80.86 |
| 2022-11-23 | -80.82 |
| 2022-11-22 | -81.18 |
| 2022-11-21 | -79.64 |
| 2022-11-18 | -78.59 |
| 2022-11-17 | -78.68 |
| 2022-11-16 | -78.73 |
| 2022-11-15 | -78.32 |
| 2022-11-14 | -78.82 |
| 2022-11-11 | -83.32 |
| 2022-11-10 | -84.50 |
| 2022-11-09 | -83.32 |
| 2022-11-08 | -82.55 |
| 2022-11-07 | -82.00 |
| 2022-11-04 | -82.23 |
| 2022-11-03 | -83.59 |
| 2022-11-02 | -83.36 |
| 2022-11-01 | -85.91 |
| 2022-10-31 | -87.27 |
| 2022-10-28 | -87.09 |
| 2022-10-27 | -86.27 |
| 2022-10-26 | -86.64 |
| 2022-10-25 | -87.14 |
| 2022-10-24 | -86.91 |
| 2022-10-21 | -85.09 |
| 2022-10-20 | -85.91 |
| 2022-10-19 | -85.45 |
| 2022-10-18 | -84.50 |
| 2022-10-17 | -85.09 |
| 2022-10-14 | -85.91 |
| 2022-10-13 | -87.50 |
| 2022-10-12 | -86.36 |
| 2022-10-11 | -86.27 |
| 2022-10-10 | -85.73 |
| 2022-10-07 | -85.27 |
| 2022-10-06 | -85.18 |
| 2022-10-05 | -84.64 |
| 2022-10-03 | -85.82 |
| 2022-09-30 | -85.64 |
| 2022-09-29 | -85.55 |
| 2022-09-28 | -85.23 |
| 2022-09-27 | -84.32 |
| 2022-09-26 | -85.00 |
| 2022-09-23 | -85.14 |
| 2022-09-22 | -85.09 |
| 2022-09-21 | -84.86 |
| 2022-09-20 | -84.05 |
| 2022-09-19 | -84.09 |
| 2022-09-16 | -83.23 |
| 2022-09-15 | -82.23 |
| 2022-09-14 | -82.00 |
| 2022-09-13 | -82.00 |
| 2022-09-09 | -80.55 |
| 2022-09-08 | -81.55 |
| 2022-09-07 | -80.86 |
| 2022-09-06 | -79.32 |
| 2022-09-05 | -80.64 |
| 2022-09-02 | -72.36 |
| 2022-09-01 | -71.82 |
| 2022-08-31 | -72.14 |
| 2022-08-30 | -71.77 |
| 2022-08-29 | -71.73 |
| 2022-08-26 | -71.14 |
| 2022-08-25 | -71.59 |
| 2022-08-24 | -72.00 |
| 2022-08-23 | -71.86 |
| 2022-08-22 | -72.05 |
| 2022-08-19 | -71.86 |
| 2022-08-18 | -70.95 |
| 2022-08-17 | -71.18 |
| 2022-08-16 | -70.55 |
| 2022-08-15 | -69.09 |
| 2022-08-12 | -69.14 |
| 2022-08-11 | -68.77 |
| 2022-08-10 | -69.77 |
| 2022-08-09 | -68.09 |
| 2022-08-08 | -68.41 |
| 2022-08-05 | -68.36 |
| 2022-08-04 | -71.00 |
| 2022-08-03 | -71.27 |
| 2022-08-02 | -71.45 |
| 2022-08-01 | -70.45 |
| 2022-07-29 | -69.73 |
| 2022-07-28 | -68.68 |
| 2022-07-27 | -68.59 |
| 2022-07-26 | -67.41 |
| 2022-07-25 | -67.32 |
| 2022-07-22 | -67.32 |
| 2022-07-21 | -66.50 |
| 2022-07-20 | -66.73 |
| 2022-07-19 | -67.09 |
| 2022-07-18 | -66.36 |
| 2022-07-15 | -66.68 |
| 2022-07-14 | -64.23 |
| 2022-07-13 | -64.45 |
| 2022-07-12 | -64.82 |
| 2022-07-11 | -64.18 |
| 2022-07-08 | -63.00 |
| 2022-07-07 | -61.14 |
| 2022-07-06 | -60.23 |
| 2022-07-05 | -60.68 |
| 2022-07-04 | -62.09 |
| 2022-06-30 | -63.18 |
| 2022-06-29 | -61.09 |
| 2022-06-28 | -58.18 |
| 2022-06-27 | -58.59 |
| 2022-06-24 | -59.36 |
| 2022-06-23 | -62.45 |
| 2022-06-22 | -62.18 |
| 2022-06-21 | -61.59 |
| 2022-06-20 | -63.32 |
| 2022-06-17 | -64.09 |
| 2022-06-16 | -64.05 |
| 2022-06-15 | -63.77 |
| 2022-06-14 | -65.86 |
| 2022-06-13 | -64.73 |
| 2022-06-10 | -62.27 |
| 2022-06-09 | -63.05 |
| 2022-06-08 | -63.09 |
| 2022-06-07 | -65.32 |
| 2022-06-06 | -65.95 |
| 2022-06-02 | -66.59 |
| 2022-06-01 | -66.50 |
| 2022-05-31 | -66.05 |
| 2022-05-30 | -67.59 |
| 2022-05-27 | -68.36 |
| 2022-05-26 | -68.18 |
| 2022-05-25 | -68.45 |
| 2022-05-24 | -68.32 |
| 2022-05-23 | -66.50 |
| 2022-05-20 | -67.27 |
| 2022-05-19 | -67.77 |
| 2022-05-18 | -67.59 |
| 2022-05-17 | -67.86 |
| 2022-05-16 | -69.91 |
| 2022-05-13 | -70.68 |
| 2022-05-12 | -72.27 |
| 2022-05-11 | -69.27 |
| 2022-05-10 | -69.86 |
| 2022-05-06 | -69.09 |
| 2022-05-05 | -68.64 |
| 2022-05-04 | -69.14 |
| 2022-05-03 | -68.23 |
| 2022-04-29 | -66.86 |
| 2022-04-28 | -66.73 |
| 2022-04-27 | -65.91 |
| 2022-04-26 | -66.18 |
| 2022-04-25 | -66.73 |
| 2022-04-22 | -64.36 |
| 2022-04-21 | -64.00 |
| 2022-04-20 | -63.23 |
| 2022-04-19 | -63.36 |
| 2022-04-14 | -61.73 |
| 2022-04-13 | -62.45 |
| 2022-04-12 | -61.41 |
| 2022-04-11 | -60.91 |
| 2022-04-08 | -57.59 |
| 2022-04-07 | -57.59 |
| 2022-04-06 | -55.55 |
| 2022-04-04 | -58.68 |
| 2022-04-01 | -62.77 |
| 2022-03-31 | -63.09 |
| 2022-03-30 | -61.05 |
| 2022-03-29 | -62.73 |
| 2022-03-28 | -63.91 |
| 2022-03-25 | -62.64 |
| 2022-03-24 | -57.41 |
| 2022-03-23 | -56.00 |
| 2022-03-22 | -59.14 |
| 2022-03-21 | -58.45 |
| 2022-03-18 | -58.64 |
| 2022-03-17 | -60.14 |
| 2022-03-16 | -62.50 |
| 2022-03-15 | -68.59 |
| 2022-03-14 | -66.95 |
| 2022-03-11 | -62.27 |
| 2022-03-10 | -62.64 |
| 2022-03-09 | -63.91 |
| 2022-03-08 | -62.68 |
| 2022-03-07 | -59.77 |
| 2022-03-04 | -56.50 |
| 2022-03-03 | -54.09 |
| 2022-03-02 | -53.73 |
| 2022-03-01 | -53.36 |
| 2022-02-28 | -55.00 |
| 2022-02-25 | -55.23 |
| 2022-02-24 | -56.95 |
| 2022-02-23 | -54.68 |
| 2022-02-22 | -55.64 |
| 2022-02-21 | -54.27 |
| 2022-02-18 | -53.73 |
| 2022-02-17 | -52.91 |
| 2022-02-16 | -52.82 |
| 2022-02-15 | -55.14 |
| 2022-02-14 | -56.18 |
| 2022-02-11 | -56.64 |
| 2022-02-10 | -57.23 |
| 2022-02-09 | -59.18 |
| 2022-02-08 | -59.77 |
| 2022-02-07 | -58.09 |
| 2022-02-04 | -58.86 |
| 2022-01-31 | -59.09 |
| 2022-01-28 | -59.00 |
| 2022-01-27 | -57.64 |
| 2022-01-26 | -53.82 |
| 2022-01-25 | -52.55 |
| 2022-01-24 | -48.36 |
| 2022-01-21 | -48.73 |
| 2022-01-20 | -49.09 |
| 2022-01-19 | -48.82 |
| 2022-01-18 | -48.55 |
| 2022-01-17 | -48.36 |
| 2022-01-14 | -47.73 |
| 2022-01-13 | -47.27 |
| 2022-01-12 | -44.55 |
| 2022-01-11 | -46.36 |
| 2022-01-10 | -45.82 |
| 2022-01-07 | -47.82 |
| 2022-01-06 | -47.36 |
| 2022-01-05 | -47.00 |
| 2022-01-04 | -41.45 |
| 2022-01-03 | -40.09 |
| 2021-12-31 | -38.91 |
| 2021-12-30 | -41.36 |
| 2021-12-29 | -42.27 |
| 2021-12-28 | -40.55 |
| 2021-12-24 | -29.09 |
| 2021-12-23 | -34.91 |
| 2021-12-22 | -42.09 |
| 2021-12-21 | -46.36 |
| 2021-12-20 | -48.64 |
| 2021-12-17 | -47.82 |
| 2021-12-16 | -48.36 |
| 2021-12-15 | -49.09 |
| 2021-12-14 | -42.73 |
| 2021-12-13 | -41.73 |
| 2021-12-10 | -45.55 |
| 2021-12-09 | -45.09 |
| 2021-12-08 | -47.45 |
| 2021-12-07 | -50.27 |
| 2021-12-06 | -52.36 |
| 2021-12-03 | -46.91 |
| 2021-12-02 | -47.73 |
| 2021-12-01 | -45.18 |
| 2021-11-30 | -42.55 |
| 2021-11-29 | -42.64 |
| 2021-11-26 | -40.64 |
| 2021-11-25 | -38.36 |
| 2021-11-24 | -40.73 |
| 2021-11-23 | -44.00 |
| 2021-11-22 | -41.82 |
| 2021-11-19 | -40.82 |
| 2021-11-18 | -41.45 |
| 2021-11-17 | -39.36 |
| 2021-11-16 | -37.00 |
| 2021-11-15 | -37.45 |
| 2021-11-12 | -37.18 |
| 2021-11-11 | -40.45 |
| 2021-11-10 | -41.64 |
| 2021-11-09 | -44.00 |
| 2021-11-08 | -47.73 |
| 2021-11-05 | -46.55 |
| 2021-11-04 | -44.73 |
| 2021-11-03 | -41.45 |
| 2021-11-02 | -39.55 |
| 2021-11-01 | -36.91 |
| 2021-10-29 | -34.91 |
| 2021-10-28 | -36.55 |
| 2021-10-27 | -35.91 |
| 2021-10-26 | -34.18 |
| 2021-10-25 | -32.36 |
| 2021-10-22 | -32.45 |
| 2021-10-21 | -33.00 |
| 2021-10-20 | -30.55 |
| 2021-10-19 | -30.64 |
| 2021-10-18 | -34.55 |
| 2021-10-15 | -36.27 |
| 2021-10-12 | -36.09 |
| 2021-10-11 | -34.09 |
| 2021-10-08 | -36.45 |
| 2021-10-07 | -33.82 |
| 2021-10-06 | -35.36 |
| 2021-10-05 | -35.82 |
| 2021-10-04 | -35.91 |
| 2021-09-30 | -32.18 |
| 2021-09-29 | -33.00 |
| 2021-09-28 | -26.91 |
| 2021-09-27 | -26.09 |
| 2021-09-24 | -24.64 |
| 2021-09-23 | -21.18 |
| 2021-09-21 | -23.18 |
| 2021-09-20 | -21.09 |
| 2021-09-17 | -16.45 |
| 2021-09-16 | -21.82 |
| 2021-09-15 | -14.00 |
| 2021-09-14 | -3.64 |
| 2021-09-13 | 11.82 |
| 2021-09-10 | 11.36 |
| 2021-09-09 | 6.14 |
| 2021-09-08 | 3.41 |
| 2021-09-07 | -5.00 |
| 2021-09-06 | 3.64 |
| 2021-09-03 | -19.09 |
| 2021-09-02 | -20.00 |
| 2021-09-01 | -20.82 |
| 2021-08-31 | -25.00 |
| 2021-08-30 | -24.18 |
| 2021-08-27 | -22.73 |
| 2021-08-26 | -21.64 |
| 2021-08-25 | -19.09 |
| 2021-08-24 | -20.55 |
| 2021-08-23 | -22.82 |
| 2021-08-20 | -26.36 |
| 2021-08-19 | -19.91 |
| 2021-08-18 | -15.18 |
| 2021-08-17 | -15.73 |
| 2021-08-16 | -14.55 |
| 2021-08-13 | -9.09 |
| 2021-08-12 | -9.36 |
| 2021-08-11 | -6.82 |
| 2021-08-10 | -8.18 |
| 2021-08-09 | -11.09 |
| 2021-08-06 | -15.55 |
| 2021-08-05 | -13.82 |
| 2021-08-04 | -9.18 |
| 2021-08-03 | -10.00 |
| 2021-08-02 | -11.45 |
| 2021-07-30 | -7.05 |
| 2021-07-29 | -18.82 |
| 2021-07-28 | -20.55 |
| 2021-07-27 | -22.27 |
| 2021-07-26 | -8.18 |
| 2021-07-23 | 2.95 |
| 2021-07-22 | 5.45 |
| 2021-07-21 | 8.64 |
| 2021-07-20 | 5.91 |
| 2021-07-19 | 8.18 |
| 2021-07-16 | 8.64 |
| 2021-07-15 | 1.59 |
| 2021-07-14 | 2.05 |
| 2021-07-13 | -2.73 |
| 2021-07-12 | -1.36 |
| 2021-07-09 | -4.09 |
| 2021-07-08 | -6.36 |
| 2021-07-07 | -0.45 |
| 2021-07-06 | -2.95 |
| 2021-07-05 | 4.55 |
| 2021-07-02 | 6.36 |
| 2021-06-30 | 13.41 |
| 2021-06-29 | 21.36 |
| 2021-06-28 | 40.91 |
| 2021-06-25 | 38.86 |
| 2021-06-24 | 45.68 |
| 2021-06-23 | 45.00 |
| 2021-06-22 | 47.73 |
| 2021-06-21 | 39.55 |
| 2021-06-18 | 28.64 |
| 2021-06-17 | 22.05 |
| 2021-06-16 | 20.45 |
| 2021-06-15 | 24.32 |
| 2021-06-11 | 26.82 |
| 2021-06-10 | 18.18 |
| 2021-06-09 | 19.77 |
| 2021-06-08 | 17.95 |
| 2021-06-07 | 22.50 |
| 2021-06-04 | 17.27 |
| 2021-06-03 | 21.36 |
| 2021-06-02 | 24.55 |
| 2021-06-01 | 29.77 |
| 2021-05-31 | 32.27 |
| 2021-05-28 | 30.45 |
| 2021-05-27 | 31.82 |
| 2021-05-26 | 25.68 |
| 2021-05-25 | 30.23 |
| 2021-05-24 | 27.95 |
| 2021-05-21 | 26.82 |
| 2021-05-20 | 27.73 |
| 2021-05-18 | 25.23 |
| 2021-05-17 | 25.91 |
| 2021-05-14 | 24.55 |
| 2021-05-13 | 24.32 |
| 2021-05-12 | 30.91 |
| 2021-05-11 | 32.05 |
| 2021-05-10 | 37.27 |
| 2021-05-07 | 32.95 |
| 2021-05-06 | 36.36 |
| 2021-05-05 | 31.82 |
| 2021-05-04 | 36.59 |
| 2021-05-03 | 36.36 |
| 2021-04-30 | 47.95 |
| 2021-04-29 | 55.00 |
| 2021-04-28 | 55.68 |
| 2021-04-27 | 62.05 |
| 2021-04-26 | 61.14 |
| 2021-04-23 | 55.23 |
| 2021-04-22 | 51.14 |
| 2021-04-21 | 53.64 |
| 2021-04-20 | 51.14 |
| 2021-04-19 | 44.32 |
| 2021-04-16 | 44.09 |
| 2021-04-15 | 42.50 |
| 2021-04-14 | 45.91 |
| 2021-04-13 | 46.36 |
| 2021-04-12 | 48.18 |
| 2021-04-09 | 55.00 |
| 2021-04-08 | 55.00 |
| 2021-04-07 | 52.73 |
| 2021-04-01 | 56.36 |
| 2021-03-31 | 40.23 |
| 2021-03-30 | 41.36 |
| 2021-03-29 | 39.09 |
| 2021-03-26 | 49.32 |
| 2021-03-25 | 41.36 |
| 2021-03-24 | 39.09 |
| 2021-03-23 | 48.18 |
| 2021-03-22 | 56.36 |
| 2021-03-19 | 58.18 |
| 2021-03-18 | 63.41 |
| 2021-03-17 | 68.41 |
| 2021-03-16 | 63.86 |
| 2021-03-15 | 47.05 |
| 2021-03-12 | 53.64 |
| 2021-03-11 | 57.27 |
| 2021-03-10 | 32.73 |
| 2021-03-09 | 30.00 |
| 2021-03-08 | 31.59 |
| 2021-03-05 | 42.73 |
| 2021-03-04 | 59.55 |
| 2021-03-03 | 78.18 |
| 2021-03-02 | 78.18 |
| 2021-03-01 | 91.36 |
| 2021-02-26 | 77.73 |
| 2021-02-25 | 97.73 |
| 2021-02-24 | 88.64 |
| 2021-02-23 | 100.00 |
| 2021-02-22 | 105.91 |
| 2021-02-19 | 131.82 |
| 2021-02-18 | 121.82 |
| 2021-02-17 | 126.36 |
| 2021-02-16 | 101.36 |
| 2021-02-11 | 87.73 |
| 2021-02-10 | 84.55 |
| 2021-02-09 | 88.86 |
| 2021-02-08 | 81.82 |
| 2021-02-05 | 88.41 |
| 2021-02-04 | 92.05 |
| 2021-02-03 | 88.86 |
| 2021-02-02 | 87.27 |
| 2021-02-01 | 88.64 |
| 2021-01-29 | 69.09 |
| 2021-01-28 | 68.64 |
| 2021-01-27 | 79.55 |
| 2021-01-26 | 108.64 |
| 2021-01-25 | 97.73 |
| 2021-01-22 | 72.27 |
| 2021-01-21 | 51.82 |
| 2021-01-20 | 45.45 |
| 2021-01-19 | 31.82 |
| 2021-01-18 | 31.82 |
| 2021-01-15 | 28.41 |
| 2021-01-14 | 30.91 |
| 2021-01-13 | 15.45 |
| 2021-01-12 | 17.27 |
| 2021-01-11 | 17.95 |
| 2021-01-08 | 20.45 |
| 2021-01-07 | 16.36 |
| 2021-01-06 | 19.32 |
| 2021-01-05 | 20.00 |
| 2021-01-04 | 21.59 |
| 2020-12-31 | 19.77 |
| 2020-12-30 | 23.86 |
| 2020-12-29 | 20.45 |
| 2020-12-28 | 21.82 |
| 2020-12-24 | 20.45 |
| 2020-12-23 | 22.05 |
| 2020-12-22 | 25.23 |
| 2020-12-21 | 31.82 |
| 2020-12-18 | 30.68 |
| 2020-12-17 | 32.73 |
| 2020-12-16 | 29.55 |
| 2020-12-15 | 31.59 |
| 2020-12-14 | 31.36 |
| 2020-12-11 | 33.18 |
| 2020-12-10 | 28.41 |
| 2020-12-09 | 21.36 |
| 2020-12-08 | 20.68 |
| 2020-12-07 | 21.14 |
| 2020-12-04 | 17.50 |
| 2020-12-03 | 22.27 |
| 2020-12-02 | 22.95 |
| 2020-12-01 | 21.82 |
| 2020-11-30 | 12.05 |
| 2020-11-27 | 11.82 |
| 2020-11-26 | 12.50 |
| 2020-11-25 | 8.18 |
| 2020-11-24 | 20.91 |
| 2020-11-23 | 19.55 |
| 2020-11-20 | 26.36 |
| 2020-11-19 | 25.00 |
| 2020-11-18 | 30.45 |
| 2020-11-17 | 36.82 |
| 2020-11-16 | 37.27 |
| 2020-11-13 | 38.41 |
| 2020-11-12 | 35.45 |
| 2020-11-11 | 27.50 |
| 2020-11-10 | 29.77 |
| 2020-11-09 | 39.09 |
| 2020-11-06 | 22.27 |
| 2020-11-05 | 13.86 |
| 2020-11-04 | -4.55 |
| 2020-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy