Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83031 | 2020-10-15 | 2024-09-24 | 2024-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83031 % |
|---|---|
| 2024-12-05 | -29.48 |
| 2024-12-04 | -29.48 |
| 2024-12-03 | -29.48 |
| 2024-12-02 | -29.48 |
| 2024-11-29 | -29.48 |
| 2024-11-28 | -29.48 |
| 2024-11-27 | -29.48 |
| 2024-11-26 | -29.48 |
| 2024-11-25 | -29.48 |
| 2024-11-22 | -29.48 |
| 2024-11-21 | -29.48 |
| 2024-11-20 | -29.48 |
| 2024-11-19 | -29.48 |
| 2024-11-18 | -29.48 |
| 2024-11-15 | -29.48 |
| 2024-11-14 | -29.48 |
| 2024-11-13 | -29.48 |
| 2024-11-12 | -29.48 |
| 2024-11-11 | -29.48 |
| 2024-11-08 | -29.48 |
| 2024-11-07 | -29.48 |
| 2024-11-06 | -29.48 |
| 2024-11-05 | -29.48 |
| 2024-11-04 | -29.48 |
| 2024-11-01 | -29.48 |
| 2024-10-31 | -29.48 |
| 2024-10-30 | -29.48 |
| 2024-10-29 | -29.48 |
| 2024-10-28 | -29.48 |
| 2024-10-25 | -29.48 |
| 2024-10-24 | -29.48 |
| 2024-10-23 | -29.48 |
| 2024-10-22 | -29.48 |
| 2024-10-21 | -29.48 |
| 2024-10-18 | -29.48 |
| 2024-10-17 | -29.48 |
| 2024-10-16 | -29.48 |
| 2024-10-15 | -29.48 |
| 2024-10-14 | -29.48 |
| 2024-10-10 | -29.48 |
| 2024-10-09 | -29.48 |
| 2024-10-08 | -29.48 |
| 2024-10-07 | -29.48 |
| 2024-10-04 | -29.48 |
| 2024-10-03 | -29.48 |
| 2024-10-02 | -29.48 |
| 2024-09-30 | -29.48 |
| 2024-09-27 | -29.48 |
| 2024-09-26 | -29.48 |
| 2024-09-25 | -29.48 |
| 2024-09-24 | -29.48 |
| 2024-09-23 | -29.48 |
| 2024-09-20 | -29.68 |
| 2024-09-19 | -29.68 |
| 2024-09-17 | -30.09 |
| 2024-09-16 | -30.40 |
| 2024-09-13 | -30.40 |
| 2024-09-12 | -30.09 |
| 2024-09-11 | -29.89 |
| 2024-09-10 | -29.68 |
| 2024-09-09 | -29.68 |
| 2024-09-05 | -28.24 |
| 2024-09-04 | -28.24 |
| 2024-09-03 | -28.03 |
| 2024-09-02 | -28.03 |
| 2024-08-30 | -26.85 |
| 2024-08-29 | -27.83 |
| 2024-08-28 | -27.62 |
| 2024-08-27 | -27.00 |
| 2024-08-26 | -26.80 |
| 2024-08-23 | -26.80 |
| 2024-08-22 | -27.00 |
| 2024-08-21 | -26.95 |
| 2024-08-20 | -26.64 |
| 2024-08-19 | -26.54 |
| 2024-08-16 | -26.80 |
| 2024-08-15 | -26.85 |
| 2024-08-14 | -27.26 |
| 2024-08-13 | -26.90 |
| 2024-08-12 | -26.90 |
| 2024-08-09 | -26.85 |
| 2024-08-08 | -26.85 |
| 2024-08-07 | -26.85 |
| 2024-08-06 | -26.85 |
| 2024-08-05 | -26.54 |
| 2024-08-02 | -25.87 |
| 2024-08-01 | -25.25 |
| 2024-07-31 | -24.89 |
| 2024-07-30 | -26.39 |
| 2024-07-29 | -25.72 |
| 2024-07-26 | -25.51 |
| 2024-07-25 | -25.51 |
| 2024-07-24 | -25.20 |
| 2024-07-23 | -24.69 |
| 2024-07-22 | -23.29 |
| 2024-07-19 | -23.29 |
| 2024-07-18 | -23.35 |
| 2024-07-17 | -23.45 |
| 2024-07-16 | -23.81 |
| 2024-07-15 | -24.12 |
| 2024-07-12 | -24.12 |
| 2024-07-11 | -24.33 |
| 2024-07-10 | -25.10 |
| 2024-07-09 | -25.10 |
| 2024-07-08 | -25.61 |
| 2024-07-05 | -25.20 |
| 2024-07-04 | -24.89 |
| 2024-07-03 | -24.38 |
| 2024-07-02 | -24.27 |
| 2024-06-28 | -24.69 |
| 2024-06-27 | -24.58 |
| 2024-06-26 | -24.43 |
| 2024-06-25 | -24.69 |
| 2024-06-24 | -24.07 |
| 2024-06-21 | -23.96 |
| 2024-06-20 | -23.66 |
| 2024-06-19 | -22.88 |
| 2024-06-18 | -22.88 |
| 2024-06-17 | -22.93 |
| 2024-06-14 | -22.88 |
| 2024-06-13 | -23.14 |
| 2024-06-12 | -23.14 |
| 2024-06-11 | -23.09 |
| 2024-06-07 | -22.32 |
| 2024-06-06 | -22.06 |
| 2024-06-05 | -22.06 |
| 2024-06-04 | -21.85 |
| 2024-06-03 | -22.63 |
| 2024-05-31 | -22.63 |
| 2024-05-30 | -22.21 |
| 2024-05-29 | -21.96 |
| 2024-05-28 | -22.01 |
| 2024-05-27 | -21.59 |
| 2024-05-24 | -22.21 |
| 2024-05-23 | -21.18 |
| 2024-05-22 | -20.31 |
| 2024-05-21 | -20.31 |
| 2024-05-20 | -20.00 |
| 2024-05-17 | -20.00 |
| 2024-05-16 | -20.98 |
| 2024-05-14 | -20.62 |
| 2024-05-13 | -20.62 |
| 2024-05-10 | -20.62 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -21.13 |
| 2024-05-07 | -20.51 |
| 2024-05-06 | -20.51 |
| 2024-05-03 | -20.51 |
| 2024-05-02 | -21.03 |
| 2024-04-30 | -21.59 |
| 2024-04-29 | -21.59 |
| 2024-04-26 | -22.52 |
| 2024-04-25 | -23.71 |
| 2024-04-24 | -23.91 |
| 2024-04-23 | -23.91 |
| 2024-04-22 | -23.45 |
| 2024-04-19 | -23.19 |
| 2024-04-18 | -22.73 |
| 2024-04-17 | -22.93 |
| 2024-04-16 | -23.81 |
| 2024-04-15 | -23.24 |
| 2024-04-12 | -24.48 |
| 2024-04-11 | -23.81 |
| 2024-04-10 | -23.81 |
| 2024-04-09 | -23.19 |
| 2024-04-08 | -22.88 |
| 2024-04-05 | -22.57 |
| 2024-04-03 | -22.57 |
| 2024-04-02 | -22.32 |
| 2024-03-28 | -23.45 |
| 2024-03-27 | -23.71 |
| 2024-03-26 | -22.78 |
| 2024-03-25 | -22.78 |
| 2024-03-22 | -22.42 |
| 2024-03-21 | -21.54 |
| 2024-03-20 | -21.54 |
| 2024-03-19 | -21.54 |
| 2024-03-18 | -21.39 |
| 2024-03-15 | -22.01 |
| 2024-03-14 | -22.01 |
| 2024-03-13 | -21.90 |
| 2024-03-12 | -21.44 |
| 2024-03-11 | -21.70 |
| 2024-03-08 | -23.14 |
| 2024-03-07 | -23.24 |
| 2024-03-06 | -22.73 |
| 2024-03-05 | -22.73 |
| 2024-03-04 | -23.14 |
| 2024-03-01 | -23.19 |
| 2024-02-29 | -23.66 |
| 2024-02-28 | -24.53 |
| 2024-02-27 | -23.71 |
| 2024-02-26 | -24.53 |
| 2024-02-23 | -24.07 |
| 2024-02-22 | -24.07 |
| 2024-02-21 | -24.79 |
| 2024-02-20 | -25.77 |
| 2024-02-19 | -25.87 |
| 2024-02-16 | -25.51 |
| 2024-02-15 | -26.75 |
| 2024-02-14 | -26.85 |
| 2024-02-09 | -27.21 |
| 2024-02-08 | -26.85 |
| 2024-02-07 | -27.16 |
| 2024-02-06 | -27.98 |
| 2024-02-05 | -30.71 |
| 2024-02-02 | -30.71 |
| 2024-02-01 | -29.84 |
| 2024-01-31 | -29.73 |
| 2024-01-30 | -29.06 |
| 2024-01-29 | -27.42 |
| 2024-01-26 | -26.85 |
| 2024-01-25 | -26.49 |
| 2024-01-24 | -27.36 |
| 2024-01-23 | -29.12 |
| 2024-01-22 | -29.94 |
| 2024-01-19 | -28.19 |
| 2024-01-18 | -28.55 |
| 2024-01-17 | -28.76 |
| 2024-01-16 | -27.72 |
| 2024-01-15 | -27.72 |
| 2024-01-12 | -27.72 |
| 2024-01-11 | -27.72 |
| 2024-01-10 | -27.88 |
| 2024-01-09 | -27.78 |
| 2024-01-08 | -27.78 |
| 2024-01-05 | -26.69 |
| 2024-01-04 | -26.28 |
| 2024-01-03 | -25.56 |
| 2024-01-02 | -25.46 |
| 2023-12-29 | -24.89 |
| 2023-12-28 | -25.10 |
| 2023-12-27 | -26.54 |
| 2023-12-22 | -26.54 |
| 2023-12-21 | -26.54 |
| 2023-12-20 | -27.06 |
| 2023-12-19 | -26.23 |
| 2023-12-18 | -26.23 |
| 2023-12-15 | -25.87 |
| 2023-12-14 | -25.61 |
| 2023-12-13 | -25.15 |
| 2023-12-12 | -24.38 |
| 2023-12-11 | -24.48 |
| 2023-12-08 | -24.89 |
| 2023-12-07 | -24.89 |
| 2023-12-06 | -24.89 |
| 2023-12-05 | -24.89 |
| 2023-12-04 | -23.71 |
| 2023-12-01 | -23.24 |
| 2023-11-30 | -22.93 |
| 2023-11-29 | -22.93 |
| 2023-11-28 | -22.16 |
| 2023-11-27 | -22.16 |
| 2023-11-24 | -21.70 |
| 2023-11-23 | -20.98 |
| 2023-11-22 | -21.34 |
| 2023-11-21 | -20.87 |
| 2023-11-20 | -20.87 |
| 2023-11-17 | -20.93 |
| 2023-11-16 | -20.93 |
| 2023-11-15 | -20.26 |
| 2023-11-14 | -20.72 |
| 2023-11-13 | -20.72 |
| 2023-11-10 | -20.77 |
| 2023-11-09 | -20.20 |
| 2023-11-08 | -20.20 |
| 2023-11-07 | -20.00 |
| 2023-11-06 | -20.00 |
| 2023-11-03 | -21.18 |
| 2023-11-02 | -21.54 |
| 2023-11-01 | -21.29 |
| 2023-10-31 | -21.29 |
| 2023-10-30 | -21.29 |
| 2023-10-27 | -21.49 |
| 2023-10-26 | -22.63 |
| 2023-10-25 | -22.83 |
| 2023-10-24 | -23.04 |
| 2023-10-20 | -22.16 |
| 2023-10-19 | -21.65 |
| 2023-10-18 | -20.00 |
| 2023-10-17 | -19.74 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -19.02 |
| 2023-10-12 | -18.45 |
| 2023-10-11 | -19.02 |
| 2023-10-10 | -19.02 |
| 2023-10-09 | -18.97 |
| 2023-10-06 | -19.02 |
| 2023-10-05 | -19.59 |
| 2023-10-04 | -19.59 |
| 2023-10-03 | -18.81 |
| 2023-09-29 | -17.32 |
| 2023-09-28 | -18.19 |
| 2023-09-27 | -18.19 |
| 2023-09-26 | -18.19 |
| 2023-09-25 | -17.73 |
| 2023-09-22 | -17.16 |
| 2023-09-21 | -18.61 |
| 2023-09-20 | -17.89 |
| 2023-09-19 | -17.68 |
| 2023-09-18 | -17.68 |
| 2023-09-15 | -17.94 |
| 2023-09-14 | -17.32 |
| 2023-09-13 | -17.32 |
| 2023-09-12 | -16.86 |
| 2023-09-11 | -16.65 |
| 2023-09-07 | -16.86 |
| 2023-09-06 | -15.83 |
| 2023-09-05 | -15.67 |
| 2023-09-04 | -15.21 |
| 2023-08-31 | -16.55 |
| 2023-08-30 | -16.29 |
| 2023-08-29 | -16.24 |
| 2023-08-28 | -17.11 |
| 2023-08-25 | -17.73 |
| 2023-08-24 | -17.58 |
| 2023-08-23 | -17.94 |
| 2023-08-22 | -17.01 |
| 2023-08-21 | -17.16 |
| 2023-08-18 | -15.93 |
| 2023-08-17 | -14.95 |
| 2023-08-16 | -14.95 |
| 2023-08-15 | -14.59 |
| 2023-08-14 | -14.18 |
| 2023-08-11 | -14.54 |
| 2023-08-10 | -12.78 |
| 2023-08-09 | -12.78 |
| 2023-08-08 | -12.73 |
| 2023-08-07 | -12.37 |
| 2023-08-04 | -12.02 |
| 2023-08-03 | -12.73 |
| 2023-08-02 | -12.88 |
| 2023-08-01 | -12.22 |
| 2023-07-31 | -12.22 |
| 2023-07-28 | -12.22 |
| 2023-07-27 | -14.13 |
| 2023-07-26 | -14.13 |
| 2023-07-25 | -14.13 |
| 2023-07-24 | -16.25 |
| 2023-07-21 | -15.79 |
| 2023-07-20 | -15.79 |
| 2023-07-19 | -15.39 |
| 2023-07-18 | -15.14 |
| 2023-07-14 | -14.64 |
| 2023-07-13 | -14.64 |
| 2023-07-12 | -15.49 |
| 2023-07-11 | -15.49 |
| 2023-07-10 | -15.85 |
| 2023-07-07 | -16.00 |
| 2023-07-06 | -15.74 |
| 2023-07-05 | -15.14 |
| 2023-07-04 | -14.64 |
| 2023-07-03 | -14.64 |
| 2023-06-30 | -15.95 |
| 2023-06-29 | -16.20 |
| 2023-06-28 | -16.15 |
| 2023-06-27 | -16.00 |
| 2023-06-26 | -16.40 |
| 2023-06-23 | -16.05 |
| 2023-06-21 | -14.99 |
| 2023-06-20 | -13.78 |
| 2023-06-19 | -13.58 |
| 2023-06-16 | -13.58 |
| 2023-06-15 | -13.78 |
| 2023-06-14 | -15.24 |
| 2023-06-13 | -15.54 |
| 2023-06-12 | -16.05 |
| 2023-06-09 | -16.20 |
| 2023-06-08 | -16.65 |
| 2023-06-07 | -16.85 |
| 2023-06-06 | -16.30 |
| 2023-06-05 | -15.74 |
| 2023-06-02 | -15.59 |
| 2023-06-01 | -16.65 |
| 2023-05-31 | -16.45 |
| 2023-05-30 | -15.74 |
| 2023-05-29 | -15.74 |
| 2023-05-25 | -15.39 |
| 2023-05-24 | -15.14 |
| 2023-05-23 | -14.03 |
| 2023-05-22 | -13.18 |
| 2023-05-19 | -13.43 |
| 2023-05-18 | -13.38 |
| 2023-05-17 | -13.38 |
| 2023-05-16 | -12.63 |
| 2023-05-15 | -12.63 |
| 2023-05-12 | -13.43 |
| 2023-05-11 | -12.58 |
| 2023-05-10 | -12.63 |
| 2023-05-09 | -11.72 |
| 2023-05-08 | -11.32 |
| 2023-05-05 | -12.07 |
| 2023-05-04 | -11.97 |
| 2023-05-03 | -12.73 |
| 2023-05-02 | -12.22 |
| 2023-04-28 | -12.22 |
| 2023-04-27 | -12.88 |
| 2023-04-26 | -13.38 |
| 2023-04-25 | -13.38 |
| 2023-04-24 | -12.47 |
| 2023-04-21 | -11.62 |
| 2023-04-20 | -10.16 |
| 2023-04-19 | -9.51 |
| 2023-04-18 | -8.95 |
| 2023-04-17 | -9.15 |
| 2023-04-14 | -10.31 |
| 2023-04-13 | -10.31 |
| 2023-04-12 | -10.11 |
| 2023-04-11 | -10.11 |
| 2023-04-06 | -10.21 |
| 2023-04-04 | -10.21 |
| 2023-04-03 | -10.46 |
| 2023-03-31 | -10.87 |
| 2023-03-30 | -11.07 |
| 2023-03-29 | -11.67 |
| 2023-03-28 | -11.62 |
| 2023-03-27 | -11.62 |
| 2023-03-24 | -11.22 |
| 2023-03-23 | -11.22 |
| 2023-03-22 | -12.02 |
| 2023-03-21 | -12.42 |
| 2023-03-20 | -13.08 |
| 2023-03-17 | -12.83 |
| 2023-03-16 | -12.83 |
| 2023-03-15 | -12.17 |
| 2023-03-14 | -12.17 |
| 2023-03-13 | -11.87 |
| 2023-03-10 | -12.02 |
| 2023-03-09 | -11.17 |
| 2023-03-08 | -10.76 |
| 2023-03-07 | -10.16 |
| 2023-03-06 | -8.90 |
| 2023-03-03 | -8.85 |
| 2023-03-02 | -8.50 |
| 2023-03-01 | -8.40 |
| 2023-02-28 | -9.76 |
| 2023-02-27 | -9.76 |
| 2023-02-24 | -9.46 |
| 2023-02-23 | -8.50 |
| 2023-02-22 | -8.50 |
| 2023-02-21 | -8.20 |
| 2023-02-20 | -8.25 |
| 2023-02-17 | -9.91 |
| 2023-02-16 | -8.45 |
| 2023-02-15 | -7.90 |
| 2023-02-14 | -7.55 |
| 2023-02-13 | -7.55 |
| 2023-02-10 | -8.00 |
| 2023-02-09 | -7.80 |
| 2023-02-08 | -8.65 |
| 2023-02-07 | -8.50 |
| 2023-02-06 | -8.70 |
| 2023-02-03 | -7.29 |
| 2023-02-02 | -6.49 |
| 2023-02-01 | -6.19 |
| 2023-01-31 | -6.59 |
| 2023-01-30 | -6.44 |
| 2023-01-27 | -4.02 |
| 2023-01-26 | -4.28 |
| 2023-01-20 | -6.64 |
| 2023-01-19 | -7.19 |
| 2023-01-18 | -7.55 |
| 2023-01-17 | -7.39 |
| 2023-01-16 | -7.39 |
| 2023-01-13 | -8.65 |
| 2023-01-12 | -9.91 |
| 2023-01-11 | -10.01 |
| 2023-01-10 | -10.01 |
| 2023-01-09 | -10.26 |
| 2023-01-06 | -10.61 |
| 2023-01-05 | -11.22 |
| 2023-01-04 | -12.53 |
| 2023-01-03 | -12.88 |
| 2022-12-30 | -13.03 |
| 2022-12-29 | -13.18 |
| 2022-12-28 | -13.18 |
| 2022-12-23 | -14.13 |
| 2022-12-22 | -13.83 |
| 2022-12-21 | -13.83 |
| 2022-12-20 | -13.83 |
| 2022-12-19 | -12.42 |
| 2022-12-16 | -11.27 |
| 2022-12-15 | -11.27 |
| 2022-12-14 | -11.17 |
| 2022-12-13 | -11.17 |
| 2022-12-12 | -10.97 |
| 2022-12-09 | -10.06 |
| 2022-12-08 | -10.71 |
| 2022-12-07 | -11.37 |
| 2022-12-06 | -10.76 |
| 2022-12-05 | -11.22 |
| 2022-12-02 | -12.53 |
| 2022-12-01 | -12.22 |
| 2022-11-30 | -12.58 |
| 2022-11-29 | -12.88 |
| 2022-11-28 | -15.24 |
| 2022-11-25 | -14.64 |
| 2022-11-24 | -14.64 |
| 2022-11-23 | -14.54 |
| 2022-11-22 | -14.19 |
| 2022-11-21 | -14.19 |
| 2022-11-18 | -13.43 |
| 2022-11-17 | -13.18 |
| 2022-11-16 | -12.68 |
| 2022-11-15 | -12.47 |
| 2022-11-14 | -13.68 |
| 2022-11-11 | -13.28 |
| 2022-11-10 | -15.90 |
| 2022-11-09 | -15.29 |
| 2022-11-08 | -14.59 |
| 2022-11-07 | -14.59 |
| 2022-11-04 | -14.84 |
| 2022-11-03 | -17.05 |
| 2022-11-02 | -16.25 |
| 2022-11-01 | -18.01 |
| 2022-10-31 | -20.42 |
| 2022-10-28 | -19.27 |
| 2022-10-27 | -17.56 |
| 2022-10-26 | -17.10 |
| 2022-10-25 | -17.51 |
| 2022-10-24 | -17.86 |
| 2022-10-21 | -15.39 |
| 2022-10-20 | -15.29 |
| 2022-10-19 | -14.79 |
| 2022-10-18 | -13.53 |
| 2022-10-17 | -13.53 |
| 2022-10-14 | -14.08 |
| 2022-10-13 | -16.10 |
| 2022-10-12 | -16.20 |
| 2022-10-11 | -16.65 |
| 2022-10-10 | -16.60 |
| 2022-10-07 | -13.03 |
| 2022-10-06 | -12.02 |
| 2022-10-05 | -11.77 |
| 2022-10-03 | -15.74 |
| 2022-09-30 | -14.69 |
| 2022-09-29 | -14.64 |
| 2022-09-28 | -14.34 |
| 2022-09-27 | -13.43 |
| 2022-09-26 | -14.24 |
| 2022-09-23 | -14.13 |
| 2022-09-22 | -13.58 |
| 2022-09-21 | -13.03 |
| 2022-09-20 | -12.78 |
| 2022-09-19 | -12.78 |
| 2022-09-16 | -12.58 |
| 2022-09-15 | -10.21 |
| 2022-09-14 | -9.26 |
| 2022-09-13 | -8.70 |
| 2022-09-09 | -8.75 |
| 2022-09-08 | -9.81 |
| 2022-09-07 | -9.61 |
| 2022-09-06 | -10.01 |
| 2022-09-05 | -10.71 |
| 2022-09-02 | -10.26 |
| 2022-09-01 | -9.71 |
| 2022-08-31 | -9.00 |
| 2022-08-30 | -8.70 |
| 2022-08-29 | -8.40 |
| 2022-08-26 | -7.95 |
| 2022-08-25 | -7.95 |
| 2022-08-24 | -8.55 |
| 2022-08-23 | -7.04 |
| 2022-08-22 | -7.04 |
| 2022-08-19 | -7.04 |
| 2022-08-18 | -6.39 |
| 2022-08-17 | -6.19 |
| 2022-08-16 | -6.49 |
| 2022-08-15 | -6.49 |
| 2022-08-12 | -6.49 |
| 2022-08-11 | -6.59 |
| 2022-08-10 | -8.05 |
| 2022-08-09 | -7.65 |
| 2022-08-08 | -7.85 |
| 2022-08-05 | -7.95 |
| 2022-08-04 | -9.10 |
| 2022-08-03 | -9.21 |
| 2022-08-02 | -8.25 |
| 2022-08-01 | -6.99 |
| 2022-07-29 | -7.04 |
| 2022-07-28 | -5.78 |
| 2022-07-27 | -5.78 |
| 2022-07-26 | -5.78 |
| 2022-07-25 | -6.09 |
| 2022-07-22 | -5.68 |
| 2022-07-21 | -5.68 |
| 2022-07-20 | -4.83 |
| 2022-07-19 | -4.83 |
| 2022-07-18 | -4.78 |
| 2022-07-15 | -5.78 |
| 2022-07-14 | -4.38 |
| 2022-07-13 | -4.38 |
| 2022-07-12 | -4.38 |
| 2022-07-11 | -3.77 |
| 2022-07-08 | -2.21 |
| 2022-07-07 | -2.16 |
| 2022-07-06 | -2.16 |
| 2022-07-05 | -1.31 |
| 2022-07-04 | -1.31 |
| 2022-06-30 | -1.56 |
| 2022-06-29 | -2.36 |
| 2022-06-28 | -1.61 |
| 2022-06-27 | -2.41 |
| 2022-06-24 | -3.37 |
| 2022-06-23 | -4.58 |
| 2022-06-22 | -5.53 |
| 2022-06-21 | -4.48 |
| 2022-06-20 | -4.48 |
| 2022-06-17 | -5.18 |
| 2022-06-16 | -6.39 |
| 2022-06-15 | -5.78 |
| 2022-06-14 | -7.09 |
| 2022-06-13 | -7.39 |
| 2022-06-10 | -6.94 |
| 2022-06-09 | -7.70 |
| 2022-06-08 | -7.14 |
| 2022-06-07 | -7.80 |
| 2022-06-06 | -8.35 |
| 2022-06-02 | -10.06 |
| 2022-06-01 | -10.41 |
| 2022-05-31 | -10.41 |
| 2022-05-30 | -11.57 |
| 2022-05-27 | -12.07 |
| 2022-05-26 | -12.32 |
| 2022-05-25 | -12.58 |
| 2022-05-24 | -12.58 |
| 2022-05-23 | -10.87 |
| 2022-05-20 | -10.87 |
| 2022-05-19 | -12.58 |
| 2022-05-18 | -12.63 |
| 2022-05-17 | -12.63 |
| 2022-05-16 | -13.18 |
| 2022-05-13 | -12.88 |
| 2022-05-12 | -13.53 |
| 2022-05-11 | -13.33 |
| 2022-05-10 | -15.04 |
| 2022-05-06 | -15.14 |
| 2022-05-05 | -13.18 |
| 2022-05-04 | -13.38 |
| 2022-05-03 | -13.13 |
| 2022-04-29 | -12.88 |
| 2022-04-28 | -14.79 |
| 2022-04-27 | -15.64 |
| 2022-04-26 | -17.56 |
| 2022-04-25 | -17.20 |
| 2022-04-22 | -12.58 |
| 2022-04-21 | -12.58 |
| 2022-04-20 | -11.32 |
| 2022-04-19 | -9.56 |
| 2022-04-14 | -8.50 |
| 2022-04-13 | -9.05 |
| 2022-04-12 | -8.95 |
| 2022-04-11 | -9.81 |
| 2022-04-08 | -7.34 |
| 2022-04-07 | -7.60 |
| 2022-04-06 | -6.69 |
| 2022-04-04 | -6.34 |
| 2022-04-01 | -6.39 |
| 2022-03-31 | -6.84 |
| 2022-03-30 | -6.84 |
| 2022-03-29 | -9.00 |
| 2022-03-28 | -8.75 |
| 2022-03-25 | -7.95 |
| 2022-03-24 | -6.34 |
| 2022-03-23 | -6.34 |
| 2022-03-22 | -6.44 |
| 2022-03-21 | -6.79 |
| 2022-03-18 | -6.94 |
| 2022-03-17 | -7.39 |
| 2022-03-16 | -8.85 |
| 2022-03-15 | -13.98 |
| 2022-03-14 | -9.10 |
| 2022-03-11 | -6.09 |
| 2022-03-10 | -6.59 |
| 2022-03-09 | -8.20 |
| 2022-03-08 | -7.29 |
| 2022-03-07 | -4.93 |
| 2022-03-04 | -1.66 |
| 2022-03-03 | -0.10 |
| 2022-03-02 | 0.20 |
| 2022-03-01 | 0.70 |
| 2022-02-28 | 0.15 |
| 2022-02-25 | 0.15 |
| 2022-02-24 | -0.91 |
| 2022-02-23 | 0.91 |
| 2022-02-22 | 0.10 |
| 2022-02-21 | 1.31 |
| 2022-02-18 | 1.31 |
| 2022-02-17 | 1.11 |
| 2022-02-16 | 0.80 |
| 2022-02-15 | 0.25 |
| 2022-02-14 | -0.80 |
| 2022-02-11 | 0.35 |
| 2022-02-10 | 1.41 |
| 2022-02-09 | 1.51 |
| 2022-02-08 | 0.80 |
| 2022-02-07 | 1.21 |
| 2022-02-04 | 0.80 |
| 2022-01-31 | -0.50 |
| 2022-01-28 | -0.91 |
| 2022-01-27 | 0.91 |
| 2022-01-26 | 2.82 |
| 2022-01-25 | 2.52 |
| 2022-01-24 | 4.93 |
| 2022-01-21 | 5.03 |
| 2022-01-20 | 5.43 |
| 2022-01-19 | 5.03 |
| 2022-01-18 | 5.03 |
| 2022-01-17 | 4.33 |
| 2022-01-14 | 3.82 |
| 2022-01-13 | 4.83 |
| 2022-01-12 | 5.84 |
| 2022-01-11 | 5.33 |
| 2022-01-10 | 5.63 |
| 2022-01-07 | 5.63 |
| 2022-01-06 | 6.04 |
| 2022-01-05 | 6.84 |
| 2022-01-04 | 7.85 |
| 2022-01-03 | 8.45 |
| 2021-12-31 | 7.95 |
| 2021-12-30 | 7.85 |
| 2021-12-29 | 7.55 |
| 2021-12-28 | 8.55 |
| 2021-12-24 | 8.45 |
| 2021-12-23 | 8.45 |
| 2021-12-22 | 8.25 |
| 2021-12-21 | 7.34 |
| 2021-12-20 | 7.34 |
| 2021-12-17 | 9.05 |
| 2021-12-16 | 10.46 |
| 2021-12-15 | 9.86 |
| 2021-12-14 | 11.07 |
| 2021-12-13 | 11.57 |
| 2021-12-10 | 11.57 |
| 2021-12-09 | 11.67 |
| 2021-12-08 | 10.06 |
| 2021-12-07 | 8.45 |
| 2021-12-06 | 8.35 |
| 2021-12-03 | 8.35 |
| 2021-12-02 | 7.95 |
| 2021-12-01 | 7.55 |
| 2021-11-30 | 7.55 |
| 2021-11-29 | 7.55 |
| 2021-11-26 | 7.55 |
| 2021-11-25 | 8.85 |
| 2021-11-24 | 9.05 |
| 2021-11-23 | 9.05 |
| 2021-11-22 | 9.05 |
| 2021-11-19 | 8.05 |
| 2021-11-18 | 7.24 |
| 2021-11-17 | 8.15 |
| 2021-11-16 | 8.15 |
| 2021-11-15 | 8.25 |
| 2021-11-12 | 8.75 |
| 2021-11-11 | 8.75 |
| 2021-11-10 | 7.85 |
| 2021-11-09 | 7.85 |
| 2021-11-08 | 7.44 |
| 2021-11-05 | 7.44 |
| 2021-11-04 | 7.85 |
| 2021-11-03 | 7.55 |
| 2021-11-02 | 7.95 |
| 2021-11-01 | 8.55 |
| 2021-10-29 | 8.55 |
| 2021-10-28 | 8.05 |
| 2021-10-27 | 8.75 |
| 2021-10-26 | 9.66 |
| 2021-10-25 | 9.66 |
| 2021-10-22 | 8.95 |
| 2021-10-21 | 8.95 |
| 2021-10-20 | 8.35 |
| 2021-10-19 | 8.35 |
| 2021-10-18 | 8.35 |
| 2021-10-15 | 8.35 |
| 2021-10-12 | 6.74 |
| 2021-10-11 | 8.45 |
| 2021-10-08 | 8.75 |
| 2021-10-07 | 6.74 |
| 2021-10-06 | 4.53 |
| 2021-10-05 | 4.33 |
| 2021-10-04 | 5.33 |
| 2021-09-30 | 7.14 |
| 2021-09-29 | 6.94 |
| 2021-09-28 | 7.95 |
| 2021-09-27 | 8.05 |
| 2021-09-24 | 6.84 |
| 2021-09-23 | 6.74 |
| 2021-09-21 | 4.93 |
| 2021-09-20 | 4.23 |
| 2021-09-17 | 7.65 |
| 2021-09-16 | 7.04 |
| 2021-09-15 | 8.45 |
| 2021-09-14 | 9.05 |
| 2021-09-13 | 10.46 |
| 2021-09-10 | 10.46 |
| 2021-09-09 | 9.86 |
| 2021-09-08 | 9.96 |
| 2021-09-07 | 10.26 |
| 2021-09-06 | 8.95 |
| 2021-09-03 | 7.34 |
| 2021-09-02 | 8.45 |
| 2021-09-01 | 7.44 |
| 2021-08-31 | 6.74 |
| 2021-08-30 | 6.14 |
| 2021-08-27 | 6.34 |
| 2021-08-26 | 6.94 |
| 2021-08-25 | 8.25 |
| 2021-08-24 | 8.25 |
| 2021-08-23 | 6.34 |
| 2021-08-20 | 4.93 |
| 2021-08-19 | 6.94 |
| 2021-08-18 | 6.94 |
| 2021-08-17 | 6.34 |
| 2021-08-16 | 8.55 |
| 2021-08-13 | 8.45 |
| 2021-08-12 | 9.26 |
| 2021-08-11 | 9.96 |
| 2021-08-10 | 9.86 |
| 2021-08-09 | 8.55 |
| 2021-08-06 | 8.25 |
| 2021-08-05 | 8.25 |
| 2021-08-04 | 8.15 |
| 2021-08-03 | 7.95 |
| 2021-08-02 | 7.95 |
| 2021-07-30 | 6.24 |
| 2021-07-29 | 6.84 |
| 2021-07-28 | 4.43 |
| 2021-07-27 | 2.11 |
| 2021-07-26 | 7.55 |
| 2021-07-23 | 11.37 |
| 2021-07-22 | 12.17 |
| 2021-07-21 | 11.87 |
| 2021-07-20 | 11.07 |
| 2021-07-19 | 11.07 |
| 2021-07-16 | 11.17 |
| 2021-07-15 | 11.97 |
| 2021-07-14 | 10.97 |
| 2021-07-13 | 12.27 |
| 2021-07-12 | 11.47 |
| 2021-07-09 | 10.06 |
| 2021-07-08 | 10.56 |
| 2021-07-07 | 11.47 |
| 2021-07-06 | 10.56 |
| 2021-07-05 | 10.06 |
| 2021-07-02 | 10.06 |
| 2021-06-30 | 12.47 |
| 2021-06-29 | 12.37 |
| 2021-06-28 | 12.68 |
| 2021-06-25 | 12.27 |
| 2021-06-24 | 10.87 |
| 2021-06-23 | 10.36 |
| 2021-06-22 | 9.46 |
| 2021-06-21 | 9.36 |
| 2021-06-18 | 9.36 |
| 2021-06-17 | 8.65 |
| 2021-06-16 | 8.65 |
| 2021-06-15 | 10.66 |
| 2021-06-11 | 11.77 |
| 2021-06-10 | 12.07 |
| 2021-06-09 | 11.57 |
| 2021-06-08 | 11.57 |
| 2021-06-07 | 11.97 |
| 2021-06-04 | 11.97 |
| 2021-06-03 | 11.47 |
| 2021-06-02 | 12.37 |
| 2021-06-01 | 13.08 |
| 2021-05-31 | 13.08 |
| 2021-05-28 | 12.47 |
| 2021-05-27 | 12.88 |
| 2021-05-26 | 12.78 |
| 2021-05-25 | 12.37 |
| 2021-05-24 | 8.75 |
| 2021-05-21 | 8.45 |
| 2021-05-20 | 9.26 |
| 2021-05-18 | 9.26 |
| 2021-05-17 | 8.35 |
| 2021-05-14 | 6.94 |
| 2021-05-13 | 5.23 |
| 2021-05-12 | 6.14 |
| 2021-05-11 | 5.43 |
| 2021-05-10 | 5.53 |
| 2021-05-07 | 5.53 |
| 2021-05-06 | 6.84 |
| 2021-05-05 | 6.74 |
| 2021-05-04 | 6.74 |
| 2021-05-03 | 6.64 |
| 2021-04-30 | 7.75 |
| 2021-04-29 | 8.25 |
| 2021-04-28 | 6.94 |
| 2021-04-27 | 6.34 |
| 2021-04-26 | 6.34 |
| 2021-04-23 | 7.55 |
| 2021-04-22 | 6.54 |
| 2021-04-21 | 6.74 |
| 2021-04-20 | 6.34 |
| 2021-04-19 | 6.04 |
| 2021-04-16 | 3.82 |
| 2021-04-15 | 3.32 |
| 2021-04-14 | 4.33 |
| 2021-04-13 | 2.92 |
| 2021-04-12 | 3.52 |
| 2021-04-09 | 5.23 |
| 2021-04-08 | 6.04 |
| 2021-04-07 | 5.84 |
| 2021-04-01 | 6.44 |
| 2021-03-31 | 4.83 |
| 2021-03-30 | 5.33 |
| 2021-03-29 | 4.93 |
| 2021-03-26 | 4.73 |
| 2021-03-25 | 2.52 |
| 2021-03-24 | 2.62 |
| 2021-03-23 | 4.53 |
| 2021-03-22 | 4.53 |
| 2021-03-19 | 3.72 |
| 2021-03-18 | 6.24 |
| 2021-03-17 | 5.63 |
| 2021-03-16 | 5.43 |
| 2021-03-15 | 4.93 |
| 2021-03-12 | 6.24 |
| 2021-03-11 | 6.24 |
| 2021-03-10 | 3.92 |
| 2021-03-09 | 3.22 |
| 2021-03-08 | 4.73 |
| 2021-03-05 | 8.35 |
| 2021-03-04 | 9.46 |
| 2021-03-03 | 12.37 |
| 2021-03-02 | 10.66 |
| 2021-03-01 | 11.27 |
| 2021-02-26 | 9.46 |
| 2021-02-25 | 12.68 |
| 2021-02-24 | 12.27 |
| 2021-02-23 | 15.59 |
| 2021-02-22 | 15.90 |
| 2021-02-19 | 19.01 |
| 2021-02-18 | 19.11 |
| 2021-02-17 | 21.73 |
| 2021-02-16 | 21.43 |
| 2021-02-11 | 19.92 |
| 2021-02-10 | 19.52 |
| 2021-02-09 | 17.40 |
| 2021-02-08 | 15.29 |
| 2021-02-05 | 14.08 |
| 2021-02-04 | 13.28 |
| 2021-02-03 | 14.08 |
| 2021-02-02 | 12.98 |
| 2021-02-01 | 11.67 |
| 2021-01-29 | 10.97 |
| 2021-01-28 | 11.17 |
| 2021-01-27 | 14.29 |
| 2021-01-26 | 14.39 |
| 2021-01-25 | 15.69 |
| 2021-01-22 | 14.59 |
| 2021-01-21 | 14.49 |
| 2021-01-20 | 12.98 |
| 2021-01-19 | 12.58 |
| 2021-01-18 | 13.48 |
| 2021-01-15 | 12.58 |
| 2021-01-14 | 12.58 |
| 2021-01-13 | 14.29 |
| 2021-01-12 | 15.29 |
| 2021-01-11 | 12.47 |
| 2021-01-08 | 13.38 |
| 2021-01-07 | 13.98 |
| 2021-01-06 | 12.07 |
| 2021-01-05 | 10.56 |
| 2021-01-04 | 9.26 |
| 2020-12-31 | 6.74 |
| 2020-12-30 | 5.84 |
| 2020-12-29 | 4.12 |
| 2020-12-28 | 4.83 |
| 2020-12-24 | 4.02 |
| 2020-12-23 | 3.92 |
| 2020-12-22 | 3.92 |
| 2020-12-21 | 4.73 |
| 2020-12-18 | 4.02 |
| 2020-12-17 | 4.23 |
| 2020-12-16 | 3.22 |
| 2020-12-15 | 2.92 |
| 2020-12-14 | 2.72 |
| 2020-12-11 | 1.91 |
| 2020-12-10 | 2.72 |
| 2020-12-09 | 2.82 |
| 2020-12-08 | 3.92 |
| 2020-12-07 | 3.92 |
| 2020-12-04 | 4.43 |
| 2020-12-03 | 4.43 |
| 2020-12-02 | 4.63 |
| 2020-12-01 | 4.12 |
| 2020-11-30 | 2.92 |
| 2020-11-27 | 3.12 |
| 2020-11-26 | 1.61 |
| 2020-11-25 | 1.71 |
| 2020-11-24 | 2.92 |
| 2020-11-23 | 3.12 |
| 2020-11-20 | 1.91 |
| 2020-11-19 | 1.41 |
| 2020-11-18 | 1.31 |
| 2020-11-17 | 1.41 |
| 2020-11-16 | 1.51 |
| 2020-11-13 | 0.40 |
| 2020-11-12 | 1.81 |
| 2020-11-11 | 1.91 |
| 2020-11-10 | 3.32 |
| 2020-11-09 | 3.92 |
| 2020-11-06 | 2.21 |
| 2020-11-05 | 2.62 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -1.06 |
| 2020-10-30 | -1.51 |
| 2020-10-29 | -0.20 |
| 2020-10-28 | -1.26 |
| 2020-10-27 | -1.36 |
| 2020-10-23 | -0.65 |
| 2020-10-22 | 0.25 |
| 2020-10-21 | 0.20 |
| 2020-10-20 | 0.20 |
| 2020-10-19 | -0.40 |
| 2020-10-16 | -0.05 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy