Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03031 | 2020-10-15 | 2024-09-24 | 2024-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3031 % |
|---|---|
| 2024-12-05 | -32.30 |
| 2024-12-04 | -32.30 |
| 2024-12-03 | -32.30 |
| 2024-12-02 | -32.30 |
| 2024-11-29 | -32.30 |
| 2024-11-28 | -32.30 |
| 2024-11-27 | -32.30 |
| 2024-11-26 | -32.30 |
| 2024-11-25 | -32.30 |
| 2024-11-22 | -32.30 |
| 2024-11-21 | -32.30 |
| 2024-11-20 | -32.30 |
| 2024-11-19 | -32.30 |
| 2024-11-18 | -32.30 |
| 2024-11-15 | -32.30 |
| 2024-11-14 | -32.30 |
| 2024-11-13 | -32.30 |
| 2024-11-12 | -32.30 |
| 2024-11-11 | -32.30 |
| 2024-11-08 | -32.30 |
| 2024-11-07 | -32.30 |
| 2024-11-06 | -32.30 |
| 2024-11-05 | -32.30 |
| 2024-11-04 | -32.30 |
| 2024-11-01 | -32.30 |
| 2024-10-31 | -32.30 |
| 2024-10-30 | -32.30 |
| 2024-10-29 | -32.30 |
| 2024-10-28 | -32.30 |
| 2024-10-25 | -32.30 |
| 2024-10-24 | -32.30 |
| 2024-10-23 | -32.30 |
| 2024-10-22 | -32.30 |
| 2024-10-21 | -32.30 |
| 2024-10-18 | -32.30 |
| 2024-10-17 | -32.30 |
| 2024-10-16 | -32.30 |
| 2024-10-15 | -32.30 |
| 2024-10-14 | -32.30 |
| 2024-10-10 | -32.30 |
| 2024-10-09 | -32.30 |
| 2024-10-08 | -32.30 |
| 2024-10-07 | -32.30 |
| 2024-10-04 | -32.30 |
| 2024-10-03 | -32.30 |
| 2024-10-02 | -32.30 |
| 2024-09-30 | -32.30 |
| 2024-09-27 | -32.30 |
| 2024-09-26 | -32.30 |
| 2024-09-25 | -32.30 |
| 2024-09-24 | -32.30 |
| 2024-09-23 | -32.30 |
| 2024-09-20 | -32.48 |
| 2024-09-19 | -32.56 |
| 2024-09-17 | -33.28 |
| 2024-09-16 | -33.51 |
| 2024-09-13 | -33.51 |
| 2024-09-12 | -33.51 |
| 2024-09-11 | -33.46 |
| 2024-09-10 | -33.10 |
| 2024-09-09 | -33.01 |
| 2024-09-05 | -31.67 |
| 2024-09-04 | -31.53 |
| 2024-09-03 | -31.36 |
| 2024-09-02 | -31.36 |
| 2024-08-30 | -30.23 |
| 2024-08-29 | -31.36 |
| 2024-08-28 | -31.36 |
| 2024-08-27 | -30.64 |
| 2024-08-26 | -30.46 |
| 2024-08-23 | -30.46 |
| 2024-08-22 | -30.59 |
| 2024-08-21 | -30.59 |
| 2024-08-20 | -30.37 |
| 2024-08-19 | -30.28 |
| 2024-08-16 | -30.77 |
| 2024-08-15 | -30.77 |
| 2024-08-14 | -31.04 |
| 2024-08-13 | -31.00 |
| 2024-08-12 | -31.00 |
| 2024-08-09 | -30.95 |
| 2024-08-08 | -30.95 |
| 2024-08-07 | -31.04 |
| 2024-08-06 | -30.59 |
| 2024-08-05 | -30.23 |
| 2024-08-02 | -30.23 |
| 2024-08-01 | -29.92 |
| 2024-07-31 | -29.34 |
| 2024-07-30 | -31.36 |
| 2024-07-29 | -30.55 |
| 2024-07-26 | -30.32 |
| 2024-07-25 | -30.23 |
| 2024-07-24 | -30.23 |
| 2024-07-23 | -29.83 |
| 2024-07-22 | -28.53 |
| 2024-07-19 | -28.40 |
| 2024-07-18 | -28.40 |
| 2024-07-17 | -28.62 |
| 2024-07-16 | -28.98 |
| 2024-07-15 | -29.16 |
| 2024-07-12 | -29.16 |
| 2024-07-11 | -29.47 |
| 2024-07-10 | -30.28 |
| 2024-07-09 | -30.15 |
| 2024-07-08 | -30.64 |
| 2024-07-05 | -30.28 |
| 2024-07-04 | -30.06 |
| 2024-07-03 | -29.70 |
| 2024-07-02 | -29.29 |
| 2024-06-28 | -29.79 |
| 2024-06-27 | -29.83 |
| 2024-06-26 | -29.61 |
| 2024-06-25 | -29.79 |
| 2024-06-24 | -29.34 |
| 2024-06-21 | -29.34 |
| 2024-06-20 | -28.89 |
| 2024-06-19 | -28.17 |
| 2024-06-18 | -27.90 |
| 2024-06-17 | -27.99 |
| 2024-06-14 | -27.95 |
| 2024-06-13 | -28.13 |
| 2024-06-12 | -28.17 |
| 2024-06-11 | -28.13 |
| 2024-06-07 | -27.28 |
| 2024-06-06 | -27.05 |
| 2024-06-05 | -27.01 |
| 2024-06-04 | -26.52 |
| 2024-06-03 | -27.50 |
| 2024-05-31 | -27.55 |
| 2024-05-30 | -27.19 |
| 2024-05-29 | -27.01 |
| 2024-05-28 | -27.10 |
| 2024-05-27 | -26.65 |
| 2024-05-24 | -27.19 |
| 2024-05-23 | -26.25 |
| 2024-05-22 | -25.35 |
| 2024-05-21 | -25.35 |
| 2024-05-20 | -24.90 |
| 2024-05-17 | -24.86 |
| 2024-05-16 | -25.71 |
| 2024-05-14 | -25.40 |
| 2024-05-13 | -25.35 |
| 2024-05-10 | -25.35 |
| 2024-05-09 | -25.35 |
| 2024-05-08 | -25.80 |
| 2024-05-07 | -24.99 |
| 2024-05-06 | -24.99 |
| 2024-05-03 | -24.95 |
| 2024-05-02 | -25.71 |
| 2024-04-30 | -26.43 |
| 2024-04-29 | -26.43 |
| 2024-04-26 | -27.32 |
| 2024-04-25 | -28.49 |
| 2024-04-24 | -28.71 |
| 2024-04-23 | -28.76 |
| 2024-04-22 | -28.08 |
| 2024-04-19 | -27.95 |
| 2024-04-18 | -27.23 |
| 2024-04-17 | -27.59 |
| 2024-04-16 | -28.67 |
| 2024-04-15 | -27.95 |
| 2024-04-12 | -29.07 |
| 2024-04-11 | -28.44 |
| 2024-04-10 | -28.35 |
| 2024-04-09 | -27.77 |
| 2024-04-08 | -27.55 |
| 2024-04-05 | -27.37 |
| 2024-04-03 | -27.37 |
| 2024-04-02 | -27.01 |
| 2024-03-28 | -28.22 |
| 2024-03-27 | -28.44 |
| 2024-03-26 | -27.50 |
| 2024-03-25 | -27.50 |
| 2024-03-22 | -27.37 |
| 2024-03-21 | -26.02 |
| 2024-03-20 | -26.02 |
| 2024-03-19 | -26.02 |
| 2024-03-18 | -25.80 |
| 2024-03-15 | -26.43 |
| 2024-03-14 | -26.29 |
| 2024-03-13 | -26.16 |
| 2024-03-12 | -25.53 |
| 2024-03-11 | -25.89 |
| 2024-03-08 | -27.37 |
| 2024-03-07 | -27.64 |
| 2024-03-06 | -26.96 |
| 2024-03-05 | -26.87 |
| 2024-03-04 | -27.41 |
| 2024-03-01 | -27.46 |
| 2024-02-29 | -27.95 |
| 2024-02-28 | -28.85 |
| 2024-02-27 | -27.99 |
| 2024-02-26 | -28.71 |
| 2024-02-23 | -28.22 |
| 2024-02-22 | -28.22 |
| 2024-02-21 | -28.85 |
| 2024-02-20 | -29.92 |
| 2024-02-19 | -30.06 |
| 2024-02-16 | -29.79 |
| 2024-02-15 | -30.95 |
| 2024-02-14 | -31.09 |
| 2024-02-09 | -31.31 |
| 2024-02-08 | -30.95 |
| 2024-02-07 | -31.22 |
| 2024-02-06 | -31.98 |
| 2024-02-05 | -34.94 |
| 2024-02-02 | -34.63 |
| 2024-02-01 | -33.69 |
| 2024-01-31 | -33.51 |
| 2024-01-30 | -32.92 |
| 2024-01-29 | -31.31 |
| 2024-01-26 | -30.73 |
| 2024-01-25 | -30.28 |
| 2024-01-24 | -31.13 |
| 2024-01-23 | -32.48 |
| 2024-01-22 | -33.86 |
| 2024-01-19 | -32.39 |
| 2024-01-18 | -32.61 |
| 2024-01-17 | -32.83 |
| 2024-01-16 | -31.62 |
| 2024-01-15 | -31.44 |
| 2024-01-12 | -31.31 |
| 2024-01-11 | -31.44 |
| 2024-01-10 | -31.71 |
| 2024-01-09 | -31.62 |
| 2024-01-08 | -31.53 |
| 2024-01-05 | -30.55 |
| 2024-01-04 | -30.06 |
| 2024-01-03 | -29.25 |
| 2024-01-02 | -29.03 |
| 2023-12-29 | -28.04 |
| 2023-12-28 | -28.35 |
| 2023-12-27 | -30.19 |
| 2023-12-22 | -30.19 |
| 2023-12-21 | -30.19 |
| 2023-12-20 | -30.59 |
| 2023-12-19 | -30.01 |
| 2023-12-18 | -29.83 |
| 2023-12-15 | -29.34 |
| 2023-12-14 | -29.34 |
| 2023-12-13 | -29.34 |
| 2023-12-12 | -28.58 |
| 2023-12-11 | -28.71 |
| 2023-12-08 | -28.71 |
| 2023-12-07 | -28.67 |
| 2023-12-06 | -28.67 |
| 2023-12-05 | -28.67 |
| 2023-12-04 | -27.41 |
| 2023-12-01 | -27.10 |
| 2023-11-30 | -26.65 |
| 2023-11-29 | -26.65 |
| 2023-11-28 | -26.29 |
| 2023-11-27 | -26.25 |
| 2023-11-24 | -25.89 |
| 2023-11-23 | -24.90 |
| 2023-11-22 | -25.40 |
| 2023-11-21 | -24.95 |
| 2023-11-20 | -25.31 |
| 2023-11-17 | -26.07 |
| 2023-11-16 | -26.07 |
| 2023-11-15 | -25.26 |
| 2023-11-14 | -26.25 |
| 2023-11-13 | -26.25 |
| 2023-11-10 | -26.34 |
| 2023-11-09 | -25.53 |
| 2023-11-08 | -25.53 |
| 2023-11-07 | -25.35 |
| 2023-11-06 | -25.26 |
| 2023-11-03 | -26.74 |
| 2023-11-02 | -27.19 |
| 2023-11-01 | -26.92 |
| 2023-10-31 | -26.92 |
| 2023-10-30 | -26.92 |
| 2023-10-27 | -27.10 |
| 2023-10-26 | -28.13 |
| 2023-10-25 | -28.26 |
| 2023-10-24 | -28.40 |
| 2023-10-20 | -27.82 |
| 2023-10-19 | -27.28 |
| 2023-10-18 | -25.57 |
| 2023-10-17 | -25.40 |
| 2023-10-16 | -25.40 |
| 2023-10-13 | -24.59 |
| 2023-10-12 | -23.96 |
| 2023-10-11 | -24.50 |
| 2023-10-10 | -24.50 |
| 2023-10-09 | -24.41 |
| 2023-10-06 | -24.45 |
| 2023-10-05 | -25.17 |
| 2023-10-04 | -25.17 |
| 2023-10-03 | -24.45 |
| 2023-09-29 | -22.75 |
| 2023-09-28 | -23.92 |
| 2023-09-27 | -23.92 |
| 2023-09-26 | -23.92 |
| 2023-09-25 | -23.51 |
| 2023-09-22 | -22.84 |
| 2023-09-21 | -24.19 |
| 2023-09-20 | -23.60 |
| 2023-09-19 | -23.16 |
| 2023-09-18 | -23.16 |
| 2023-09-15 | -23.16 |
| 2023-09-14 | -22.71 |
| 2023-09-13 | -22.75 |
| 2023-09-12 | -22.53 |
| 2023-09-11 | -22.21 |
| 2023-09-07 | -22.66 |
| 2023-09-06 | -21.77 |
| 2023-09-05 | -21.27 |
| 2023-09-04 | -20.38 |
| 2023-08-31 | -21.95 |
| 2023-08-30 | -21.77 |
| 2023-08-29 | -21.68 |
| 2023-08-28 | -22.48 |
| 2023-08-25 | -23.02 |
| 2023-08-24 | -22.84 |
| 2023-08-23 | -23.33 |
| 2023-08-22 | -22.44 |
| 2023-08-21 | -22.89 |
| 2023-08-18 | -21.63 |
| 2023-08-17 | -21.00 |
| 2023-08-16 | -20.96 |
| 2023-08-15 | -20.56 |
| 2023-08-14 | -19.71 |
| 2023-08-11 | -19.82 |
| 2023-08-10 | -17.98 |
| 2023-08-09 | -17.98 |
| 2023-08-08 | -17.98 |
| 2023-08-07 | -17.37 |
| 2023-08-04 | -16.89 |
| 2023-08-03 | -17.72 |
| 2023-08-02 | -17.80 |
| 2023-08-01 | -16.97 |
| 2023-07-31 | -16.45 |
| 2023-07-28 | -17.15 |
| 2023-07-27 | -18.37 |
| 2023-07-26 | -18.37 |
| 2023-07-25 | -18.33 |
| 2023-07-24 | -21.04 |
| 2023-07-21 | -20.47 |
| 2023-07-20 | -20.47 |
| 2023-07-19 | -20.47 |
| 2023-07-18 | -19.64 |
| 2023-07-14 | -18.81 |
| 2023-07-13 | -18.94 |
| 2023-07-12 | -20.25 |
| 2023-07-11 | -20.25 |
| 2023-07-10 | -20.82 |
| 2023-07-07 | -21.22 |
| 2023-07-06 | -21.08 |
| 2023-07-05 | -20.38 |
| 2023-07-04 | -19.77 |
| 2023-07-03 | -20.25 |
| 2023-06-30 | -20.95 |
| 2023-06-29 | -21.22 |
| 2023-06-28 | -20.82 |
| 2023-06-27 | -20.69 |
| 2023-06-26 | -21.30 |
| 2023-06-23 | -20.78 |
| 2023-06-21 | -19.60 |
| 2023-06-20 | -18.33 |
| 2023-06-19 | -18.07 |
| 2023-06-16 | -17.50 |
| 2023-06-15 | -17.98 |
| 2023-06-14 | -19.51 |
| 2023-06-13 | -19.64 |
| 2023-06-12 | -19.82 |
| 2023-06-09 | -19.77 |
| 2023-06-08 | -20.47 |
| 2023-06-07 | -20.56 |
| 2023-06-06 | -19.95 |
| 2023-06-05 | -19.42 |
| 2023-06-02 | -18.94 |
| 2023-06-01 | -20.47 |
| 2023-05-31 | -20.08 |
| 2023-05-30 | -19.20 |
| 2023-05-29 | -19.07 |
| 2023-05-25 | -18.64 |
| 2023-05-24 | -18.11 |
| 2023-05-23 | -17.06 |
| 2023-05-22 | -16.14 |
| 2023-05-19 | -16.36 |
| 2023-05-18 | -15.92 |
| 2023-05-17 | -15.92 |
| 2023-05-16 | -14.35 |
| 2023-05-15 | -14.39 |
| 2023-05-12 | -15.14 |
| 2023-05-11 | -14.13 |
| 2023-05-10 | -14.13 |
| 2023-05-09 | -13.12 |
| 2023-05-08 | -12.51 |
| 2023-05-05 | -13.25 |
| 2023-05-04 | -13.17 |
| 2023-05-03 | -13.95 |
| 2023-05-02 | -13.74 |
| 2023-04-28 | -13.56 |
| 2023-04-27 | -14.26 |
| 2023-04-26 | -14.61 |
| 2023-04-25 | -14.61 |
| 2023-04-24 | -13.82 |
| 2023-04-21 | -12.60 |
| 2023-04-20 | -10.94 |
| 2023-04-19 | -10.50 |
| 2023-04-18 | -9.62 |
| 2023-04-17 | -9.80 |
| 2023-04-14 | -10.76 |
| 2023-04-13 | -11.11 |
| 2023-04-12 | -10.94 |
| 2023-04-11 | -10.94 |
| 2023-04-06 | -11.02 |
| 2023-04-04 | -11.02 |
| 2023-04-03 | -11.37 |
| 2023-03-31 | -11.46 |
| 2023-03-30 | -11.72 |
| 2023-03-29 | -12.55 |
| 2023-03-28 | -12.34 |
| 2023-03-27 | -12.34 |
| 2023-03-24 | -11.37 |
| 2023-03-23 | -11.29 |
| 2023-03-22 | -12.95 |
| 2023-03-21 | -13.04 |
| 2023-03-20 | -13.91 |
| 2023-03-17 | -13.30 |
| 2023-03-16 | -13.82 |
| 2023-03-15 | -12.86 |
| 2023-03-14 | -12.86 |
| 2023-03-13 | -12.86 |
| 2023-03-10 | -13.91 |
| 2023-03-09 | -13.17 |
| 2023-03-08 | -12.73 |
| 2023-03-07 | -11.55 |
| 2023-03-06 | -10.15 |
| 2023-03-03 | -9.71 |
| 2023-03-02 | -9.71 |
| 2023-03-01 | -9.36 |
| 2023-02-28 | -11.72 |
| 2023-02-27 | -11.72 |
| 2023-02-24 | -11.02 |
| 2023-02-23 | -9.54 |
| 2023-02-22 | -9.54 |
| 2023-02-21 | -8.92 |
| 2023-02-20 | -8.92 |
| 2023-02-17 | -10.76 |
| 2023-02-16 | -9.01 |
| 2023-02-15 | -8.22 |
| 2023-02-14 | -7.52 |
| 2023-02-13 | -7.61 |
| 2023-02-10 | -7.70 |
| 2023-02-09 | -7.35 |
| 2023-02-08 | -8.14 |
| 2023-02-07 | -8.14 |
| 2023-02-06 | -8.22 |
| 2023-02-03 | -6.30 |
| 2023-02-02 | -5.25 |
| 2023-02-01 | -5.51 |
| 2023-01-31 | -5.69 |
| 2023-01-30 | -5.42 |
| 2023-01-27 | -3.41 |
| 2023-01-26 | -3.24 |
| 2023-01-20 | -5.95 |
| 2023-01-19 | -6.91 |
| 2023-01-18 | -7.26 |
| 2023-01-17 | -7.09 |
| 2023-01-16 | -6.39 |
| 2023-01-13 | -7.79 |
| 2023-01-12 | -9.62 |
| 2023-01-11 | -9.71 |
| 2023-01-10 | -9.89 |
| 2023-01-09 | -10.24 |
| 2023-01-06 | -11.64 |
| 2023-01-05 | -12.25 |
| 2023-01-04 | -13.74 |
| 2023-01-03 | -14.13 |
| 2022-12-30 | -15.31 |
| 2022-12-29 | -15.66 |
| 2022-12-28 | -15.66 |
| 2022-12-23 | -16.71 |
| 2022-12-22 | -16.45 |
| 2022-12-21 | -16.45 |
| 2022-12-20 | -16.40 |
| 2022-12-19 | -15.09 |
| 2022-12-16 | -13.91 |
| 2022-12-15 | -13.95 |
| 2022-12-14 | -13.74 |
| 2022-12-13 | -14.09 |
| 2022-12-12 | -13.69 |
| 2022-12-09 | -12.34 |
| 2022-12-08 | -13.21 |
| 2022-12-07 | -13.91 |
| 2022-12-06 | -13.69 |
| 2022-12-05 | -13.82 |
| 2022-12-02 | -15.97 |
| 2022-12-01 | -15.97 |
| 2022-11-30 | -16.97 |
| 2022-11-29 | -17.45 |
| 2022-11-28 | -20.21 |
| 2022-11-25 | -18.99 |
| 2022-11-24 | -18.99 |
| 2022-11-23 | -18.77 |
| 2022-11-22 | -18.68 |
| 2022-11-21 | -18.85 |
| 2022-11-18 | -17.37 |
| 2022-11-17 | -17.06 |
| 2022-11-16 | -15.92 |
| 2022-11-15 | -15.22 |
| 2022-11-14 | -16.32 |
| 2022-11-11 | -16.97 |
| 2022-11-10 | -20.91 |
| 2022-11-09 | -20.17 |
| 2022-11-08 | -19.73 |
| 2022-11-07 | -19.29 |
| 2022-11-04 | -20.12 |
| 2022-11-03 | -22.88 |
| 2022-11-02 | -21.52 |
| 2022-11-01 | -23.18 |
| 2022-10-31 | -25.55 |
| 2022-10-28 | -24.10 |
| 2022-10-27 | -22.27 |
| 2022-10-26 | -21.83 |
| 2022-10-25 | -23.23 |
| 2022-10-24 | -23.01 |
| 2022-10-21 | -20.52 |
| 2022-10-20 | -20.25 |
| 2022-10-19 | -19.60 |
| 2022-10-18 | -18.07 |
| 2022-10-17 | -18.15 |
| 2022-10-14 | -18.37 |
| 2022-10-13 | -20.25 |
| 2022-10-12 | -20.25 |
| 2022-10-11 | -20.82 |
| 2022-10-10 | -20.30 |
| 2022-10-07 | -16.54 |
| 2022-10-06 | -14.65 |
| 2022-10-05 | -14.52 |
| 2022-10-03 | -19.55 |
| 2022-09-30 | -18.29 |
| 2022-09-29 | -19.34 |
| 2022-09-28 | -19.34 |
| 2022-09-27 | -17.37 |
| 2022-09-26 | -18.20 |
| 2022-09-23 | -17.59 |
| 2022-09-22 | -16.93 |
| 2022-09-21 | -15.92 |
| 2022-09-20 | -15.18 |
| 2022-09-19 | -15.22 |
| 2022-09-16 | -15.14 |
| 2022-09-15 | -12.25 |
| 2022-09-14 | -11.20 |
| 2022-09-13 | -9.97 |
| 2022-09-09 | -9.97 |
| 2022-09-08 | -11.64 |
| 2022-09-07 | -11.55 |
| 2022-09-06 | -11.64 |
| 2022-09-05 | -12.34 |
| 2022-09-02 | -11.37 |
| 2022-09-01 | -10.94 |
| 2022-08-31 | -10.41 |
| 2022-08-30 | -9.97 |
| 2022-08-29 | -9.97 |
| 2022-08-26 | -8.31 |
| 2022-08-25 | -8.14 |
| 2022-08-24 | -9.27 |
| 2022-08-23 | -7.35 |
| 2022-08-22 | -7.09 |
| 2022-08-19 | -7.00 |
| 2022-08-18 | -6.21 |
| 2022-08-17 | -5.69 |
| 2022-08-16 | -6.12 |
| 2022-08-15 | -5.95 |
| 2022-08-12 | -5.34 |
| 2022-08-11 | -5.07 |
| 2022-08-10 | -7.17 |
| 2022-08-09 | -6.74 |
| 2022-08-08 | -6.91 |
| 2022-08-05 | -6.91 |
| 2022-08-04 | -8.22 |
| 2022-08-03 | -8.40 |
| 2022-08-02 | -7.52 |
| 2022-08-01 | -5.77 |
| 2022-07-29 | -5.77 |
| 2022-07-28 | -4.81 |
| 2022-07-27 | -4.81 |
| 2022-07-26 | -4.81 |
| 2022-07-25 | -5.16 |
| 2022-07-22 | -5.07 |
| 2022-07-21 | -5.07 |
| 2022-07-20 | -3.76 |
| 2022-07-19 | -3.76 |
| 2022-07-18 | -3.67 |
| 2022-07-15 | -5.16 |
| 2022-07-14 | -3.24 |
| 2022-07-13 | -3.24 |
| 2022-07-12 | -3.24 |
| 2022-07-11 | -2.10 |
| 2022-07-08 | -0.44 |
| 2022-07-07 | -0.09 |
| 2022-07-06 | -0.52 |
| 2022-07-05 | 0.70 |
| 2022-07-04 | 0.52 |
| 2022-06-30 | 0.35 |
| 2022-06-29 | -0.61 |
| 2022-06-28 | 0.52 |
| 2022-06-27 | -0.35 |
| 2022-06-24 | -1.49 |
| 2022-06-23 | -2.97 |
| 2022-06-22 | -4.11 |
| 2022-06-21 | -2.45 |
| 2022-06-20 | -2.45 |
| 2022-06-17 | -3.50 |
| 2022-06-16 | -4.90 |
| 2022-06-15 | -4.02 |
| 2022-06-14 | -5.95 |
| 2022-06-13 | -6.39 |
| 2022-06-10 | -5.16 |
| 2022-06-09 | -5.77 |
| 2022-06-08 | -5.25 |
| 2022-06-07 | -5.69 |
| 2022-06-06 | -5.95 |
| 2022-06-02 | -8.22 |
| 2022-06-01 | -8.49 |
| 2022-05-31 | -8.40 |
| 2022-05-30 | -9.54 |
| 2022-05-27 | -10.94 |
| 2022-05-26 | -10.94 |
| 2022-05-25 | -10.59 |
| 2022-05-24 | -10.59 |
| 2022-05-23 | -9.27 |
| 2022-05-20 | -8.92 |
| 2022-05-19 | -11.81 |
| 2022-05-18 | -11.81 |
| 2022-05-17 | -11.81 |
| 2022-05-16 | -13.04 |
| 2022-05-13 | -12.55 |
| 2022-05-12 | -13.39 |
| 2022-05-11 | -12.69 |
| 2022-05-10 | -13.78 |
| 2022-05-06 | -13.74 |
| 2022-05-05 | -10.85 |
| 2022-05-04 | -11.37 |
| 2022-05-03 | -11.37 |
| 2022-04-29 | -10.06 |
| 2022-04-28 | -12.42 |
| 2022-04-27 | -12.55 |
| 2022-04-26 | -14.48 |
| 2022-04-25 | -14.13 |
| 2022-04-22 | -7.87 |
| 2022-04-21 | -7.87 |
| 2022-04-20 | -5.95 |
| 2022-04-19 | -3.41 |
| 2022-04-14 | -2.19 |
| 2022-04-13 | -2.71 |
| 2022-04-12 | -2.71 |
| 2022-04-11 | -3.59 |
| 2022-04-08 | -0.79 |
| 2022-04-07 | -1.05 |
| 2022-04-06 | 0.09 |
| 2022-04-04 | 0.17 |
| 2022-04-01 | 0.17 |
| 2022-03-31 | -0.35 |
| 2022-03-30 | -0.35 |
| 2022-03-29 | -2.97 |
| 2022-03-28 | -2.80 |
| 2022-03-25 | -1.75 |
| 2022-03-24 | -0.17 |
| 2022-03-23 | -0.09 |
| 2022-03-22 | -0.09 |
| 2022-03-21 | -0.44 |
| 2022-03-18 | -0.70 |
| 2022-03-17 | -0.87 |
| 2022-03-16 | -2.54 |
| 2022-03-15 | -8.57 |
| 2022-03-14 | -2.97 |
| 2022-03-11 | 1.14 |
| 2022-03-10 | 0.35 |
| 2022-03-09 | -1.31 |
| 2022-03-08 | -0.26 |
| 2022-03-07 | 2.19 |
| 2022-03-04 | 5.77 |
| 2022-03-03 | 7.35 |
| 2022-03-02 | 7.79 |
| 2022-03-01 | 8.40 |
| 2022-02-28 | 7.79 |
| 2022-02-25 | 7.35 |
| 2022-02-24 | 6.47 |
| 2022-02-23 | 8.31 |
| 2022-02-22 | 7.17 |
| 2022-02-21 | 8.66 |
| 2022-02-18 | 8.66 |
| 2022-02-17 | 8.14 |
| 2022-02-16 | 7.87 |
| 2022-02-15 | 7.09 |
| 2022-02-14 | 5.77 |
| 2022-02-11 | 7.09 |
| 2022-02-10 | 8.05 |
| 2022-02-09 | 8.05 |
| 2022-02-08 | 7.17 |
| 2022-02-07 | 7.70 |
| 2022-02-04 | 7.79 |
| 2022-01-31 | 5.86 |
| 2022-01-28 | 5.42 |
| 2022-01-27 | 7.52 |
| 2022-01-26 | 9.54 |
| 2022-01-25 | 9.36 |
| 2022-01-24 | 12.16 |
| 2022-01-21 | 12.16 |
| 2022-01-20 | 12.51 |
| 2022-01-19 | 11.72 |
| 2022-01-18 | 11.90 |
| 2022-01-17 | 11.46 |
| 2022-01-14 | 10.76 |
| 2022-01-13 | 11.64 |
| 2022-01-12 | 12.77 |
| 2022-01-11 | 11.46 |
| 2022-01-10 | 12.42 |
| 2022-01-07 | 12.34 |
| 2022-01-06 | 12.77 |
| 2022-01-05 | 13.65 |
| 2022-01-04 | 14.70 |
| 2022-01-03 | 15.57 |
| 2021-12-31 | 15.22 |
| 2021-12-30 | 15.22 |
| 2021-12-29 | 14.52 |
| 2021-12-28 | 15.49 |
| 2021-12-24 | 15.31 |
| 2021-12-23 | 15.31 |
| 2021-12-22 | 15.05 |
| 2021-12-21 | 14.17 |
| 2021-12-20 | 13.82 |
| 2021-12-17 | 16.01 |
| 2021-12-16 | 17.67 |
| 2021-12-15 | 16.97 |
| 2021-12-14 | 18.29 |
| 2021-12-13 | 18.72 |
| 2021-12-10 | 18.72 |
| 2021-12-09 | 19.42 |
| 2021-12-08 | 17.41 |
| 2021-12-07 | 15.49 |
| 2021-12-06 | 14.96 |
| 2021-12-03 | 15.22 |
| 2021-12-02 | 14.44 |
| 2021-12-01 | 14.61 |
| 2021-11-30 | 14.61 |
| 2021-11-29 | 13.91 |
| 2021-11-26 | 14.09 |
| 2021-11-25 | 15.57 |
| 2021-11-24 | 15.66 |
| 2021-11-23 | 15.75 |
| 2021-11-22 | 15.75 |
| 2021-11-19 | 14.61 |
| 2021-11-18 | 13.91 |
| 2021-11-17 | 14.44 |
| 2021-11-16 | 14.44 |
| 2021-11-15 | 14.96 |
| 2021-11-12 | 15.22 |
| 2021-11-11 | 15.40 |
| 2021-11-10 | 14.26 |
| 2021-11-09 | 14.26 |
| 2021-11-08 | 14.00 |
| 2021-11-05 | 13.65 |
| 2021-11-04 | 14.09 |
| 2021-11-03 | 13.65 |
| 2021-11-02 | 13.91 |
| 2021-11-01 | 14.87 |
| 2021-10-29 | 14.87 |
| 2021-10-28 | 14.26 |
| 2021-10-27 | 15.22 |
| 2021-10-26 | 16.54 |
| 2021-10-25 | 16.27 |
| 2021-10-22 | 15.84 |
| 2021-10-21 | 14.79 |
| 2021-10-20 | 14.79 |
| 2021-10-19 | 14.44 |
| 2021-10-18 | 13.91 |
| 2021-10-15 | 14.17 |
| 2021-10-12 | 11.99 |
| 2021-10-11 | 14.00 |
| 2021-10-08 | 13.74 |
| 2021-10-07 | 11.64 |
| 2021-10-06 | 9.45 |
| 2021-10-05 | 9.45 |
| 2021-10-04 | 10.59 |
| 2021-09-30 | 12.16 |
| 2021-09-29 | 11.55 |
| 2021-09-28 | 13.12 |
| 2021-09-27 | 12.60 |
| 2021-09-24 | 12.34 |
| 2021-09-23 | 11.72 |
| 2021-09-21 | 9.71 |
| 2021-09-20 | 8.57 |
| 2021-09-17 | 12.95 |
| 2021-09-16 | 12.51 |
| 2021-09-15 | 14.00 |
| 2021-09-14 | 14.52 |
| 2021-09-13 | 15.84 |
| 2021-09-10 | 16.10 |
| 2021-09-09 | 15.14 |
| 2021-09-08 | 15.14 |
| 2021-09-07 | 15.57 |
| 2021-09-06 | 14.26 |
| 2021-09-03 | 12.77 |
| 2021-09-02 | 13.04 |
| 2021-09-01 | 12.69 |
| 2021-08-31 | 11.90 |
| 2021-08-30 | 11.46 |
| 2021-08-27 | 11.64 |
| 2021-08-26 | 11.72 |
| 2021-08-25 | 13.21 |
| 2021-08-24 | 13.04 |
| 2021-08-23 | 11.02 |
| 2021-08-20 | 9.27 |
| 2021-08-19 | 11.64 |
| 2021-08-18 | 11.72 |
| 2021-08-17 | 11.02 |
| 2021-08-16 | 13.39 |
| 2021-08-13 | 13.65 |
| 2021-08-12 | 14.00 |
| 2021-08-11 | 14.61 |
| 2021-08-10 | 14.96 |
| 2021-08-09 | 13.82 |
| 2021-08-06 | 13.47 |
| 2021-08-05 | 13.65 |
| 2021-08-04 | 13.39 |
| 2021-08-03 | 12.95 |
| 2021-08-02 | 12.95 |
| 2021-07-30 | 10.76 |
| 2021-07-29 | 11.29 |
| 2021-07-28 | 8.31 |
| 2021-07-27 | 5.77 |
| 2021-07-26 | 11.90 |
| 2021-07-23 | 16.10 |
| 2021-07-22 | 17.32 |
| 2021-07-21 | 16.80 |
| 2021-07-20 | 15.66 |
| 2021-07-19 | 15.66 |
| 2021-07-16 | 16.01 |
| 2021-07-15 | 17.06 |
| 2021-07-14 | 15.75 |
| 2021-07-13 | 16.80 |
| 2021-07-12 | 16.71 |
| 2021-07-09 | 14.61 |
| 2021-07-08 | 15.22 |
| 2021-07-07 | 16.45 |
| 2021-07-06 | 15.57 |
| 2021-07-05 | 14.96 |
| 2021-07-02 | 14.52 |
| 2021-06-30 | 17.59 |
| 2021-06-29 | 17.50 |
| 2021-06-28 | 17.67 |
| 2021-06-25 | 17.67 |
| 2021-06-24 | 15.57 |
| 2021-06-23 | 15.14 |
| 2021-06-22 | 14.35 |
| 2021-06-21 | 14.35 |
| 2021-06-18 | 14.70 |
| 2021-06-17 | 14.35 |
| 2021-06-16 | 14.61 |
| 2021-06-15 | 16.62 |
| 2021-06-11 | 18.11 |
| 2021-06-10 | 18.90 |
| 2021-06-09 | 17.76 |
| 2021-06-08 | 17.76 |
| 2021-06-07 | 17.94 |
| 2021-06-04 | 17.94 |
| 2021-06-03 | 17.85 |
| 2021-06-02 | 18.55 |
| 2021-06-01 | 19.60 |
| 2021-05-31 | 20.03 |
| 2021-05-28 | 19.16 |
| 2021-05-27 | 19.34 |
| 2021-05-26 | 18.99 |
| 2021-05-25 | 18.55 |
| 2021-05-24 | 14.26 |
| 2021-05-21 | 14.00 |
| 2021-05-20 | 14.70 |
| 2021-05-18 | 14.61 |
| 2021-05-17 | 14.09 |
| 2021-05-14 | 12.51 |
| 2021-05-13 | 10.06 |
| 2021-05-12 | 11.29 |
| 2021-05-11 | 10.41 |
| 2021-05-10 | 10.59 |
| 2021-05-07 | 10.32 |
| 2021-05-06 | 11.46 |
| 2021-05-05 | 11.02 |
| 2021-05-04 | 11.20 |
| 2021-05-03 | 10.76 |
| 2021-04-30 | 12.51 |
| 2021-04-29 | 13.04 |
| 2021-04-28 | 11.37 |
| 2021-04-27 | 11.02 |
| 2021-04-26 | 10.76 |
| 2021-04-23 | 11.81 |
| 2021-04-22 | 10.94 |
| 2021-04-21 | 10.94 |
| 2021-04-20 | 10.50 |
| 2021-04-19 | 10.15 |
| 2021-04-16 | 7.52 |
| 2021-04-15 | 6.82 |
| 2021-04-14 | 7.79 |
| 2021-04-13 | 6.12 |
| 2021-04-12 | 6.74 |
| 2021-04-09 | 7.96 |
| 2021-04-08 | 9.45 |
| 2021-04-07 | 9.19 |
| 2021-04-01 | 9.36 |
| 2021-03-31 | 7.79 |
| 2021-03-30 | 8.66 |
| 2021-03-29 | 8.22 |
| 2021-03-26 | 8.22 |
| 2021-03-25 | 5.77 |
| 2021-03-24 | 5.95 |
| 2021-03-23 | 8.05 |
| 2021-03-22 | 8.49 |
| 2021-03-19 | 7.70 |
| 2021-03-18 | 10.32 |
| 2021-03-17 | 9.71 |
| 2021-03-16 | 9.54 |
| 2021-03-15 | 8.84 |
| 2021-03-12 | 10.41 |
| 2021-03-11 | 10.32 |
| 2021-03-10 | 7.61 |
| 2021-03-09 | 6.30 |
| 2021-03-08 | 8.14 |
| 2021-03-05 | 12.77 |
| 2021-03-04 | 14.00 |
| 2021-03-03 | 17.76 |
| 2021-03-02 | 14.79 |
| 2021-03-01 | 16.19 |
| 2021-02-26 | 14.17 |
| 2021-02-25 | 17.85 |
| 2021-02-24 | 17.15 |
| 2021-02-23 | 20.21 |
| 2021-02-22 | 20.73 |
| 2021-02-19 | 24.85 |
| 2021-02-18 | 24.32 |
| 2021-02-17 | 27.56 |
| 2021-02-16 | 27.73 |
| 2021-02-11 | 25.46 |
| 2021-02-10 | 25.46 |
| 2021-02-09 | 22.75 |
| 2021-02-08 | 20.47 |
| 2021-02-05 | 18.64 |
| 2021-02-04 | 17.67 |
| 2021-02-03 | 18.46 |
| 2021-02-02 | 17.94 |
| 2021-02-01 | 16.71 |
| 2021-01-29 | 15.49 |
| 2021-01-28 | 15.05 |
| 2021-01-27 | 18.99 |
| 2021-01-26 | 18.29 |
| 2021-01-25 | 20.56 |
| 2021-01-22 | 19.25 |
| 2021-01-21 | 19.51 |
| 2021-01-20 | 17.76 |
| 2021-01-19 | 16.45 |
| 2021-01-18 | 17.85 |
| 2021-01-15 | 17.06 |
| 2021-01-14 | 17.85 |
| 2021-01-13 | 19.42 |
| 2021-01-12 | 20.47 |
| 2021-01-11 | 17.06 |
| 2021-01-08 | 18.46 |
| 2021-01-07 | 19.34 |
| 2021-01-06 | 17.50 |
| 2021-01-05 | 15.66 |
| 2021-01-04 | 14.35 |
| 2020-12-31 | 10.67 |
| 2020-12-30 | 9.54 |
| 2020-12-29 | 7.70 |
| 2020-12-28 | 8.31 |
| 2020-12-24 | 7.26 |
| 2020-12-23 | 7.52 |
| 2020-12-22 | 6.82 |
| 2020-12-21 | 7.96 |
| 2020-12-18 | 7.09 |
| 2020-12-17 | 7.96 |
| 2020-12-16 | 6.74 |
| 2020-12-15 | 6.12 |
| 2020-12-14 | 6.21 |
| 2020-12-11 | 4.81 |
| 2020-12-10 | 5.60 |
| 2020-12-09 | 6.04 |
| 2020-12-08 | 7.00 |
| 2020-12-07 | 6.91 |
| 2020-12-04 | 7.44 |
| 2020-12-03 | 7.52 |
| 2020-12-02 | 7.96 |
| 2020-12-01 | 7.52 |
| 2020-11-30 | 5.42 |
| 2020-11-27 | 6.12 |
| 2020-11-26 | 4.37 |
| 2020-11-25 | 4.11 |
| 2020-11-24 | 5.51 |
| 2020-11-23 | 5.95 |
| 2020-11-20 | 4.55 |
| 2020-11-19 | 4.11 |
| 2020-11-18 | 4.11 |
| 2020-11-17 | 4.11 |
| 2020-11-16 | 4.11 |
| 2020-11-13 | 2.27 |
| 2020-11-12 | 3.50 |
| 2020-11-11 | 3.59 |
| 2020-11-10 | 5.51 |
| 2020-11-09 | 6.65 |
| 2020-11-06 | 3.76 |
| 2020-11-05 | 4.29 |
| 2020-11-04 | 0.17 |
| 2020-11-03 | 0.79 |
| 2020-11-02 | -0.26 |
| 2020-10-30 | -0.87 |
| 2020-10-29 | 0.26 |
| 2020-10-28 | -0.87 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | 0.61 |
| 2020-10-22 | 1.57 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | 1.31 |
| 2020-10-19 | 0.26 |
| 2020-10-16 | 0.61 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy