Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08135 | 2001-03-30 | 2004-04-19 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8135 % |
|---|---|
| 2007-05-17 | -61.60 |
| 2007-05-16 | -61.60 |
| 2007-05-15 | -61.60 |
| 2007-05-14 | -61.60 |
| 2007-05-11 | -61.60 |
| 2007-05-10 | -61.60 |
| 2007-05-09 | -61.60 |
| 2007-05-08 | -61.60 |
| 2007-05-07 | -61.60 |
| 2007-05-04 | -61.60 |
| 2007-05-03 | -61.60 |
| 2007-05-02 | -61.60 |
| 2007-04-30 | -61.60 |
| 2007-04-27 | -61.60 |
| 2007-04-26 | -61.60 |
| 2007-04-25 | -61.60 |
| 2007-04-24 | -61.60 |
| 2007-04-23 | -61.60 |
| 2007-04-20 | -61.60 |
| 2007-04-19 | -61.60 |
| 2007-04-18 | -61.60 |
| 2007-04-17 | -61.60 |
| 2007-04-16 | -61.60 |
| 2007-04-13 | -61.60 |
| 2007-04-12 | -61.60 |
| 2007-04-11 | -61.60 |
| 2007-04-10 | -61.60 |
| 2007-04-04 | -61.60 |
| 2007-04-03 | -61.60 |
| 2007-04-02 | -61.60 |
| 2007-03-30 | -61.60 |
| 2007-03-29 | -61.60 |
| 2007-03-28 | -61.60 |
| 2007-03-27 | -61.60 |
| 2007-03-26 | -61.60 |
| 2007-03-23 | -61.60 |
| 2007-03-22 | -61.60 |
| 2007-03-21 | -61.60 |
| 2007-03-20 | -61.60 |
| 2007-03-19 | -61.60 |
| 2007-03-16 | -61.60 |
| 2007-03-15 | -61.60 |
| 2007-03-14 | -61.60 |
| 2007-03-13 | -61.60 |
| 2007-03-12 | -61.60 |
| 2007-03-09 | -61.60 |
| 2007-03-08 | -61.60 |
| 2007-03-07 | -61.60 |
| 2007-03-06 | -61.60 |
| 2007-03-05 | -61.60 |
| 2007-03-02 | -61.60 |
| 2007-03-01 | -61.60 |
| 2007-02-28 | -61.60 |
| 2007-02-27 | -61.60 |
| 2007-02-26 | -61.60 |
| 2007-02-23 | -61.60 |
| 2007-02-22 | -61.60 |
| 2007-02-21 | -61.60 |
| 2007-02-16 | -61.60 |
| 2007-02-15 | -61.60 |
| 2007-02-14 | -61.60 |
| 2007-02-13 | -61.60 |
| 2007-02-12 | -61.60 |
| 2007-02-09 | -61.60 |
| 2007-02-08 | -61.60 |
| 2007-02-07 | -61.60 |
| 2007-02-06 | -61.60 |
| 2007-02-05 | -61.60 |
| 2007-02-02 | -61.60 |
| 2007-02-01 | -61.60 |
| 2007-01-31 | -61.60 |
| 2007-01-30 | -61.60 |
| 2007-01-29 | -61.60 |
| 2007-01-26 | -61.60 |
| 2007-01-25 | -61.60 |
| 2007-01-24 | -61.60 |
| 2007-01-23 | -61.60 |
| 2007-01-22 | -61.60 |
| 2007-01-19 | -61.60 |
| 2007-01-18 | -61.60 |
| 2007-01-17 | -61.60 |
| 2007-01-16 | -61.60 |
| 2007-01-15 | -61.60 |
| 2007-01-12 | -61.60 |
| 2007-01-11 | -61.60 |
| 2007-01-10 | -61.60 |
| 2007-01-09 | -61.60 |
| 2007-01-08 | -61.60 |
| 2007-01-05 | -61.60 |
| 2007-01-04 | -61.60 |
| 2007-01-03 | -61.60 |
| 2007-01-02 | -61.60 |
| 2006-12-29 | -61.60 |
| 2006-12-28 | -61.60 |
| 2006-12-27 | -61.60 |
| 2006-12-22 | -61.60 |
| 2006-12-21 | -61.60 |
| 2006-12-20 | -61.60 |
| 2006-12-19 | -61.60 |
| 2006-12-18 | -61.60 |
| 2006-12-15 | -61.60 |
| 2006-12-14 | -61.60 |
| 2006-12-13 | -61.60 |
| 2006-12-12 | -61.60 |
| 2006-12-11 | -61.60 |
| 2006-12-08 | -61.60 |
| 2006-12-07 | -61.60 |
| 2006-12-06 | -61.60 |
| 2006-12-05 | -61.60 |
| 2006-12-04 | -61.60 |
| 2006-12-01 | -61.60 |
| 2006-11-30 | -61.60 |
| 2006-11-29 | -61.60 |
| 2006-11-28 | -61.60 |
| 2006-11-27 | -61.60 |
| 2006-11-24 | -61.60 |
| 2006-11-23 | -61.60 |
| 2006-11-22 | -61.60 |
| 2006-11-21 | -61.60 |
| 2006-11-20 | -61.60 |
| 2006-11-17 | -61.60 |
| 2006-11-16 | -61.60 |
| 2006-11-15 | -61.60 |
| 2006-11-14 | -61.60 |
| 2006-11-13 | -61.60 |
| 2006-11-10 | -61.60 |
| 2006-11-09 | -61.60 |
| 2006-11-08 | -61.60 |
| 2006-11-07 | -61.60 |
| 2006-11-06 | -61.60 |
| 2006-11-03 | -61.60 |
| 2006-11-02 | -61.60 |
| 2006-11-01 | -61.60 |
| 2006-10-31 | -61.60 |
| 2006-10-27 | -61.60 |
| 2006-10-26 | -61.60 |
| 2006-10-25 | -61.60 |
| 2006-10-24 | -61.60 |
| 2006-10-23 | -61.60 |
| 2006-10-20 | -61.60 |
| 2006-10-19 | -61.60 |
| 2006-10-18 | -61.60 |
| 2006-10-17 | -61.60 |
| 2006-10-16 | -61.60 |
| 2006-10-13 | -61.60 |
| 2006-10-12 | -61.60 |
| 2006-10-11 | -61.60 |
| 2006-10-10 | -61.60 |
| 2006-10-09 | -61.60 |
| 2006-10-06 | -61.60 |
| 2006-10-05 | -61.60 |
| 2006-10-04 | -61.60 |
| 2006-10-03 | -61.60 |
| 2006-09-29 | -61.60 |
| 2006-09-28 | -61.60 |
| 2006-09-27 | -61.60 |
| 2006-09-26 | -61.60 |
| 2006-09-25 | -61.60 |
| 2006-09-22 | -61.60 |
| 2006-09-21 | -61.60 |
| 2006-09-20 | -61.60 |
| 2006-09-19 | -61.60 |
| 2006-09-18 | -61.60 |
| 2006-09-15 | -61.60 |
| 2006-09-14 | -61.60 |
| 2006-09-13 | -61.60 |
| 2006-09-12 | -61.60 |
| 2006-09-11 | -61.60 |
| 2006-09-08 | -61.60 |
| 2006-09-07 | -61.60 |
| 2006-09-06 | -61.60 |
| 2006-09-05 | -61.60 |
| 2006-09-04 | -61.60 |
| 2006-09-01 | -61.60 |
| 2006-08-31 | -61.60 |
| 2006-08-30 | -61.60 |
| 2006-08-29 | -61.60 |
| 2006-08-28 | -61.60 |
| 2006-08-25 | -61.60 |
| 2006-08-24 | -61.60 |
| 2006-08-23 | -61.60 |
| 2006-08-22 | -61.60 |
| 2006-08-21 | -61.60 |
| 2006-08-18 | -61.60 |
| 2006-08-17 | -61.60 |
| 2006-08-16 | -61.60 |
| 2006-08-15 | -61.60 |
| 2006-08-14 | -61.60 |
| 2006-08-11 | -61.60 |
| 2006-08-10 | -61.60 |
| 2006-08-09 | -61.60 |
| 2006-08-08 | -61.60 |
| 2006-08-07 | -61.60 |
| 2006-08-04 | -61.60 |
| 2006-08-03 | -61.60 |
| 2006-08-02 | -61.60 |
| 2006-08-01 | -61.60 |
| 2006-07-31 | -61.60 |
| 2006-07-28 | -61.60 |
| 2006-07-27 | -61.60 |
| 2006-07-26 | -61.60 |
| 2006-07-25 | -61.60 |
| 2006-07-24 | -61.60 |
| 2006-07-21 | -61.60 |
| 2006-07-20 | -61.60 |
| 2006-07-19 | -61.60 |
| 2006-07-18 | -61.60 |
| 2006-07-17 | -61.60 |
| 2006-07-14 | -61.60 |
| 2006-07-13 | -61.60 |
| 2006-07-12 | -61.60 |
| 2006-07-11 | -61.60 |
| 2006-07-10 | -61.60 |
| 2006-07-07 | -61.60 |
| 2006-07-06 | -61.60 |
| 2006-07-05 | -61.60 |
| 2006-07-04 | -61.60 |
| 2006-07-03 | -61.60 |
| 2006-06-30 | -61.60 |
| 2006-06-29 | -61.60 |
| 2006-06-28 | -61.60 |
| 2006-06-27 | -61.60 |
| 2006-06-26 | -61.60 |
| 2006-06-23 | -61.60 |
| 2006-06-22 | -61.60 |
| 2006-06-21 | -61.60 |
| 2006-06-20 | -61.60 |
| 2006-06-19 | -61.60 |
| 2006-06-16 | -61.60 |
| 2006-06-15 | -61.60 |
| 2006-06-14 | -61.60 |
| 2006-06-13 | -61.60 |
| 2006-06-12 | -61.60 |
| 2006-06-09 | -61.60 |
| 2006-06-08 | -61.60 |
| 2006-06-07 | -61.60 |
| 2006-06-06 | -61.60 |
| 2006-06-05 | -61.60 |
| 2006-06-02 | -61.60 |
| 2006-06-01 | -61.60 |
| 2006-05-30 | -61.60 |
| 2006-05-29 | -61.60 |
| 2006-05-26 | -61.60 |
| 2006-05-25 | -61.60 |
| 2006-05-24 | -61.60 |
| 2006-05-23 | -61.60 |
| 2006-05-22 | -61.60 |
| 2006-05-19 | -61.60 |
| 2006-05-18 | -61.60 |
| 2006-05-17 | -61.60 |
| 2006-05-16 | -61.60 |
| 2006-05-15 | -61.60 |
| 2006-05-12 | -61.60 |
| 2006-05-11 | -61.60 |
| 2006-05-10 | -61.60 |
| 2006-05-09 | -61.60 |
| 2006-05-08 | -61.60 |
| 2006-05-04 | -61.60 |
| 2006-05-03 | -61.60 |
| 2006-05-02 | -61.60 |
| 2006-04-28 | -61.60 |
| 2006-04-27 | -61.60 |
| 2006-04-26 | -61.60 |
| 2006-04-25 | -61.60 |
| 2006-04-24 | -61.60 |
| 2006-04-21 | -61.60 |
| 2006-04-20 | -61.60 |
| 2006-04-19 | -61.60 |
| 2006-04-18 | -61.60 |
| 2006-04-13 | -61.60 |
| 2006-04-12 | -61.60 |
| 2006-04-11 | -61.60 |
| 2006-04-10 | -61.60 |
| 2006-04-07 | -61.60 |
| 2006-04-06 | -61.60 |
| 2006-04-04 | -61.60 |
| 2006-04-03 | -61.60 |
| 2006-03-31 | -61.60 |
| 2006-03-30 | -61.60 |
| 2006-03-29 | -61.60 |
| 2006-03-28 | -61.60 |
| 2006-03-27 | -61.60 |
| 2006-03-24 | -61.60 |
| 2006-03-23 | -61.60 |
| 2006-03-22 | -61.60 |
| 2006-03-21 | -61.60 |
| 2006-03-20 | -61.60 |
| 2006-03-17 | -61.60 |
| 2006-03-16 | -61.60 |
| 2006-03-15 | -61.60 |
| 2006-03-14 | -61.60 |
| 2006-03-13 | -61.60 |
| 2006-03-10 | -61.60 |
| 2006-03-09 | -61.60 |
| 2006-03-08 | -61.60 |
| 2006-03-07 | -61.60 |
| 2006-03-06 | -61.60 |
| 2006-03-03 | -61.60 |
| 2006-03-02 | -61.60 |
| 2006-03-01 | -61.60 |
| 2006-02-28 | -61.60 |
| 2006-02-27 | -61.60 |
| 2006-02-24 | -61.60 |
| 2006-02-23 | -61.60 |
| 2006-02-22 | -61.60 |
| 2006-02-21 | -61.60 |
| 2006-02-20 | -61.60 |
| 2006-02-17 | -61.60 |
| 2006-02-16 | -61.60 |
| 2006-02-15 | -61.60 |
| 2006-02-14 | -61.60 |
| 2006-02-13 | -61.60 |
| 2006-02-10 | -61.60 |
| 2006-02-09 | -61.60 |
| 2006-02-08 | -61.60 |
| 2006-02-07 | -61.60 |
| 2006-02-06 | -61.60 |
| 2006-02-03 | -61.60 |
| 2006-02-02 | -61.60 |
| 2006-02-01 | -61.60 |
| 2006-01-27 | -61.60 |
| 2006-01-26 | -61.60 |
| 2006-01-25 | -61.60 |
| 2006-01-24 | -61.60 |
| 2006-01-23 | -61.60 |
| 2006-01-20 | -61.60 |
| 2006-01-19 | -61.60 |
| 2006-01-18 | -61.60 |
| 2006-01-17 | -61.60 |
| 2006-01-16 | -61.60 |
| 2006-01-13 | -61.60 |
| 2006-01-12 | -61.60 |
| 2006-01-11 | -61.60 |
| 2006-01-10 | -61.60 |
| 2006-01-09 | -61.60 |
| 2006-01-06 | -61.60 |
| 2006-01-05 | -61.60 |
| 2006-01-04 | -61.60 |
| 2006-01-03 | -61.60 |
| 2005-12-30 | -61.60 |
| 2005-12-29 | -61.60 |
| 2005-12-28 | -61.60 |
| 2005-12-23 | -61.60 |
| 2005-12-22 | -61.60 |
| 2005-12-21 | -61.60 |
| 2005-12-20 | -61.60 |
| 2005-12-19 | -61.60 |
| 2005-12-16 | -61.60 |
| 2005-12-15 | -61.60 |
| 2005-12-14 | -61.60 |
| 2005-12-13 | -61.60 |
| 2005-12-12 | -61.60 |
| 2005-12-09 | -61.60 |
| 2005-12-08 | -61.60 |
| 2005-12-07 | -61.60 |
| 2005-12-06 | -61.60 |
| 2005-12-05 | -61.60 |
| 2005-12-02 | -61.60 |
| 2005-12-01 | -61.60 |
| 2005-11-30 | -61.60 |
| 2005-11-29 | -61.60 |
| 2005-11-28 | -61.60 |
| 2005-11-25 | -61.60 |
| 2005-11-24 | -61.60 |
| 2005-11-23 | -61.60 |
| 2005-11-22 | -61.60 |
| 2005-11-21 | -61.60 |
| 2005-11-18 | -61.60 |
| 2005-11-17 | -61.60 |
| 2005-11-16 | -61.60 |
| 2005-11-15 | -61.60 |
| 2005-11-14 | -61.60 |
| 2005-11-11 | -61.60 |
| 2005-11-10 | -61.60 |
| 2005-11-09 | -61.60 |
| 2005-11-08 | -61.60 |
| 2005-11-07 | -61.60 |
| 2005-11-04 | -61.60 |
| 2005-11-03 | -61.60 |
| 2005-11-02 | -61.60 |
| 2005-11-01 | -61.60 |
| 2005-10-31 | -61.60 |
| 2005-10-28 | -61.60 |
| 2005-10-27 | -61.60 |
| 2005-10-26 | -61.60 |
| 2005-10-25 | -61.60 |
| 2005-10-24 | -61.60 |
| 2005-10-21 | -61.60 |
| 2005-10-20 | -61.60 |
| 2005-10-19 | -61.60 |
| 2005-10-18 | -61.60 |
| 2005-10-17 | -61.60 |
| 2005-10-14 | -61.60 |
| 2005-10-13 | -61.60 |
| 2005-10-12 | -61.60 |
| 2005-10-10 | -61.60 |
| 2005-10-07 | -61.60 |
| 2005-10-06 | -61.60 |
| 2005-10-05 | -61.60 |
| 2005-10-04 | -61.60 |
| 2005-10-03 | -61.60 |
| 2005-09-30 | -61.60 |
| 2005-09-29 | -61.60 |
| 2005-09-28 | -61.60 |
| 2005-09-27 | -61.60 |
| 2005-09-26 | -61.60 |
| 2005-09-23 | -61.60 |
| 2005-09-22 | -61.60 |
| 2005-09-21 | -61.60 |
| 2005-09-20 | -61.60 |
| 2005-09-16 | -61.60 |
| 2005-09-15 | -61.60 |
| 2005-09-14 | -61.60 |
| 2005-09-13 | -61.60 |
| 2005-09-12 | -61.60 |
| 2005-09-09 | -61.60 |
| 2005-09-08 | -61.60 |
| 2005-09-07 | -61.60 |
| 2005-09-06 | -61.60 |
| 2005-09-05 | -61.60 |
| 2005-09-02 | -61.60 |
| 2005-09-01 | -61.60 |
| 2005-08-31 | -61.60 |
| 2005-08-30 | -61.60 |
| 2005-08-29 | -61.60 |
| 2005-08-26 | -61.60 |
| 2005-08-25 | -61.60 |
| 2005-08-24 | -61.60 |
| 2005-08-23 | -61.60 |
| 2005-08-22 | -61.60 |
| 2005-08-19 | -61.60 |
| 2005-08-18 | -61.60 |
| 2005-08-17 | -61.60 |
| 2005-08-16 | -61.60 |
| 2005-08-15 | -61.60 |
| 2005-08-12 | -61.60 |
| 2005-08-11 | -61.60 |
| 2005-08-10 | -61.60 |
| 2005-08-09 | -61.60 |
| 2005-08-08 | -61.60 |
| 2005-08-05 | -61.60 |
| 2005-08-04 | -61.60 |
| 2005-08-03 | -61.60 |
| 2005-08-02 | -61.60 |
| 2005-08-01 | -61.60 |
| 2005-07-29 | -61.60 |
| 2005-07-28 | -61.60 |
| 2005-07-27 | -61.60 |
| 2005-07-26 | -61.60 |
| 2005-07-25 | -61.60 |
| 2005-07-22 | -61.60 |
| 2005-07-21 | -61.60 |
| 2005-07-20 | -61.60 |
| 2005-07-19 | -61.60 |
| 2005-07-18 | -61.60 |
| 2005-07-15 | -61.60 |
| 2005-07-14 | -61.60 |
| 2005-07-13 | -61.60 |
| 2005-07-12 | -61.60 |
| 2005-07-11 | -61.60 |
| 2005-07-08 | -61.60 |
| 2005-07-07 | -61.60 |
| 2005-07-06 | -61.60 |
| 2005-07-05 | -61.60 |
| 2005-07-04 | -61.60 |
| 2005-06-30 | -61.60 |
| 2005-06-29 | -61.60 |
| 2005-06-28 | -61.60 |
| 2005-06-27 | -61.60 |
| 2005-06-24 | -61.60 |
| 2005-06-23 | -61.60 |
| 2005-06-22 | -61.60 |
| 2005-06-21 | -61.60 |
| 2005-06-20 | -61.60 |
| 2005-06-17 | -61.60 |
| 2005-06-16 | -61.60 |
| 2005-06-15 | -61.60 |
| 2005-06-14 | -61.60 |
| 2005-06-13 | -61.60 |
| 2005-06-10 | -61.60 |
| 2005-06-09 | -61.60 |
| 2005-06-08 | -61.60 |
| 2005-06-07 | -61.60 |
| 2005-06-06 | -61.60 |
| 2005-06-03 | -61.60 |
| 2005-06-02 | -61.60 |
| 2005-06-01 | -61.60 |
| 2005-05-31 | -61.60 |
| 2005-05-30 | -61.60 |
| 2005-05-27 | -61.60 |
| 2005-05-26 | -61.60 |
| 2005-05-25 | -61.60 |
| 2005-05-24 | -61.60 |
| 2005-05-23 | -61.60 |
| 2005-05-20 | -61.60 |
| 2005-05-19 | -61.60 |
| 2005-05-18 | -61.60 |
| 2005-05-17 | -61.60 |
| 2005-05-13 | -61.60 |
| 2005-05-12 | -61.60 |
| 2005-05-11 | -61.60 |
| 2005-05-10 | -61.60 |
| 2005-05-09 | -61.60 |
| 2005-05-06 | -61.60 |
| 2005-05-05 | -61.60 |
| 2005-05-04 | -61.60 |
| 2005-05-03 | -61.60 |
| 2005-04-29 | -61.60 |
| 2005-04-28 | -61.60 |
| 2005-04-27 | -61.60 |
| 2005-04-26 | -61.60 |
| 2005-04-25 | -61.60 |
| 2005-04-22 | -61.60 |
| 2005-04-21 | -61.60 |
| 2005-04-20 | -61.60 |
| 2005-04-19 | -61.60 |
| 2005-04-18 | -61.60 |
| 2005-04-15 | -61.60 |
| 2005-04-14 | -61.60 |
| 2005-04-13 | -61.60 |
| 2005-04-12 | -61.60 |
| 2005-04-11 | -61.60 |
| 2005-04-08 | -61.60 |
| 2005-04-07 | -61.60 |
| 2005-04-06 | -61.60 |
| 2005-04-04 | -61.60 |
| 2005-04-01 | -61.60 |
| 2005-03-31 | -61.60 |
| 2005-03-30 | -61.60 |
| 2005-03-29 | -61.60 |
| 2005-03-24 | -61.60 |
| 2005-03-23 | -61.60 |
| 2005-03-22 | -61.60 |
| 2005-03-21 | -61.60 |
| 2005-03-18 | -61.60 |
| 2005-03-17 | -61.60 |
| 2005-03-16 | -61.60 |
| 2005-03-15 | -61.60 |
| 2005-03-14 | -61.60 |
| 2005-03-11 | -61.60 |
| 2005-03-10 | -61.60 |
| 2005-03-09 | -61.60 |
| 2005-03-08 | -61.60 |
| 2005-03-07 | -61.60 |
| 2005-03-04 | -61.60 |
| 2005-03-03 | -61.60 |
| 2005-03-02 | -61.60 |
| 2005-03-01 | -61.60 |
| 2005-02-28 | -61.60 |
| 2005-02-25 | -61.60 |
| 2005-02-24 | -61.60 |
| 2005-02-23 | -61.60 |
| 2005-02-22 | -61.60 |
| 2005-02-21 | -61.60 |
| 2005-02-18 | -61.60 |
| 2005-02-17 | -61.60 |
| 2005-02-16 | -61.60 |
| 2005-02-15 | -61.60 |
| 2005-02-14 | -61.60 |
| 2005-02-08 | -61.60 |
| 2005-02-07 | -61.60 |
| 2005-02-04 | -61.60 |
| 2005-02-03 | -61.60 |
| 2005-02-02 | -61.60 |
| 2005-02-01 | -61.60 |
| 2005-01-31 | -61.60 |
| 2005-01-28 | -61.60 |
| 2005-01-27 | -61.60 |
| 2005-01-26 | -61.60 |
| 2005-01-25 | -61.60 |
| 2005-01-24 | -61.60 |
| 2005-01-21 | -61.60 |
| 2005-01-20 | -61.60 |
| 2005-01-19 | -61.60 |
| 2005-01-18 | -61.60 |
| 2005-01-17 | -61.60 |
| 2005-01-14 | -61.60 |
| 2005-01-13 | -61.60 |
| 2005-01-12 | -61.60 |
| 2005-01-11 | -61.60 |
| 2005-01-10 | -61.60 |
| 2005-01-07 | -61.60 |
| 2005-01-06 | -61.60 |
| 2005-01-05 | -61.60 |
| 2005-01-04 | -61.60 |
| 2005-01-03 | -61.60 |
| 2004-12-31 | -61.60 |
| 2004-12-30 | -61.60 |
| 2004-12-29 | -61.60 |
| 2004-12-28 | -61.60 |
| 2004-12-24 | -61.60 |
| 2004-12-23 | -61.60 |
| 2004-12-22 | -61.60 |
| 2004-12-21 | -61.60 |
| 2004-12-20 | -61.60 |
| 2004-12-17 | -61.60 |
| 2004-12-16 | -61.60 |
| 2004-12-15 | -61.60 |
| 2004-12-14 | -61.60 |
| 2004-12-13 | -61.60 |
| 2004-12-10 | -61.60 |
| 2004-12-09 | -61.60 |
| 2004-12-08 | -61.60 |
| 2004-12-07 | -61.60 |
| 2004-12-06 | -61.60 |
| 2004-12-03 | -61.60 |
| 2004-12-02 | -61.60 |
| 2004-12-01 | -61.60 |
| 2004-11-30 | -61.60 |
| 2004-11-29 | -61.60 |
| 2004-11-26 | -61.60 |
| 2004-11-25 | -61.60 |
| 2004-11-24 | -61.60 |
| 2004-11-23 | -61.60 |
| 2004-11-22 | -61.60 |
| 2004-11-19 | -61.60 |
| 2004-11-18 | -61.60 |
| 2004-11-17 | -61.60 |
| 2004-11-16 | -61.60 |
| 2004-11-15 | -61.60 |
| 2004-11-12 | -61.60 |
| 2004-11-11 | -61.60 |
| 2004-11-10 | -61.60 |
| 2004-11-09 | -61.60 |
| 2004-11-08 | -61.60 |
| 2004-11-05 | -61.60 |
| 2004-11-04 | -61.60 |
| 2004-11-03 | -61.60 |
| 2004-11-02 | -61.60 |
| 2004-11-01 | -61.60 |
| 2004-10-29 | -61.60 |
| 2004-10-28 | -61.60 |
| 2004-10-27 | -61.60 |
| 2004-10-26 | -61.60 |
| 2004-10-25 | -61.60 |
| 2004-10-21 | -61.60 |
| 2004-10-20 | -61.60 |
| 2004-10-19 | -61.60 |
| 2004-10-18 | -61.60 |
| 2004-10-15 | -61.60 |
| 2004-10-14 | -61.60 |
| 2004-10-13 | -61.60 |
| 2004-10-12 | -61.60 |
| 2004-10-11 | -61.60 |
| 2004-10-08 | -61.60 |
| 2004-10-07 | -61.60 |
| 2004-10-06 | -61.60 |
| 2004-10-05 | -61.60 |
| 2004-10-04 | -61.60 |
| 2004-09-30 | -61.60 |
| 2004-09-28 | -61.60 |
| 2004-09-27 | -61.60 |
| 2004-09-24 | -61.60 |
| 2004-09-23 | -61.60 |
| 2004-09-22 | -61.60 |
| 2004-09-21 | -61.60 |
| 2004-09-20 | -61.60 |
| 2004-09-17 | -61.60 |
| 2004-09-16 | -61.60 |
| 2004-09-15 | -61.60 |
| 2004-09-14 | -61.60 |
| 2004-09-13 | -61.60 |
| 2004-09-10 | -61.60 |
| 2004-09-09 | -61.60 |
| 2004-09-08 | -61.60 |
| 2004-09-07 | -61.60 |
| 2004-09-06 | -61.60 |
| 2004-09-03 | -61.60 |
| 2004-09-02 | -61.60 |
| 2004-09-01 | -61.60 |
| 2004-08-31 | -61.60 |
| 2004-08-30 | -61.60 |
| 2004-08-27 | -61.60 |
| 2004-08-26 | -61.60 |
| 2004-08-25 | -61.60 |
| 2004-08-24 | -61.60 |
| 2004-08-23 | -61.60 |
| 2004-08-20 | -61.60 |
| 2004-08-19 | -61.60 |
| 2004-08-18 | -61.60 |
| 2004-08-17 | -61.60 |
| 2004-08-16 | -61.60 |
| 2004-08-13 | -61.60 |
| 2004-08-12 | -61.60 |
| 2004-08-11 | -61.60 |
| 2004-08-10 | -61.60 |
| 2004-08-09 | -61.60 |
| 2004-08-06 | -61.60 |
| 2004-08-05 | -61.60 |
| 2004-08-04 | -61.60 |
| 2004-08-03 | -61.60 |
| 2004-08-02 | -61.60 |
| 2004-07-30 | -61.60 |
| 2004-07-29 | -61.60 |
| 2004-07-28 | -61.60 |
| 2004-07-27 | -61.60 |
| 2004-07-26 | -61.60 |
| 2004-07-23 | -61.60 |
| 2004-07-22 | -61.60 |
| 2004-07-21 | -61.60 |
| 2004-07-20 | -61.60 |
| 2004-07-19 | -61.60 |
| 2004-07-16 | -61.60 |
| 2004-07-15 | -61.60 |
| 2004-07-14 | -61.60 |
| 2004-07-13 | -61.60 |
| 2004-07-12 | -61.60 |
| 2004-07-09 | -61.60 |
| 2004-07-08 | -61.60 |
| 2004-07-07 | -61.60 |
| 2004-07-06 | -61.60 |
| 2004-07-05 | -61.60 |
| 2004-07-02 | -61.60 |
| 2004-06-30 | -61.60 |
| 2004-06-29 | -61.60 |
| 2004-06-28 | -61.60 |
| 2004-06-25 | -61.60 |
| 2004-06-24 | -61.60 |
| 2004-06-23 | -61.60 |
| 2004-06-21 | -61.60 |
| 2004-06-18 | -61.60 |
| 2004-06-17 | -61.60 |
| 2004-06-16 | -61.60 |
| 2004-06-15 | -61.60 |
| 2004-06-14 | -61.60 |
| 2004-06-11 | -61.60 |
| 2004-06-10 | -61.60 |
| 2004-06-09 | -61.60 |
| 2004-06-08 | -61.60 |
| 2004-06-07 | -61.60 |
| 2004-06-04 | -61.60 |
| 2004-06-03 | -61.60 |
| 2004-06-02 | -61.60 |
| 2004-06-01 | -61.60 |
| 2004-05-31 | -61.60 |
| 2004-05-28 | -61.60 |
| 2004-05-27 | -61.60 |
| 2004-05-25 | -61.60 |
| 2004-05-24 | -61.60 |
| 2004-05-21 | -61.60 |
| 2004-05-20 | -61.60 |
| 2004-05-19 | -61.60 |
| 2004-05-18 | -61.60 |
| 2004-05-17 | -61.60 |
| 2004-05-14 | -61.60 |
| 2004-05-13 | -61.60 |
| 2004-05-12 | -61.60 |
| 2004-05-11 | -61.60 |
| 2004-05-10 | -61.60 |
| 2004-05-07 | -61.60 |
| 2004-05-06 | -61.60 |
| 2004-05-05 | -61.60 |
| 2004-05-04 | -61.60 |
| 2004-05-03 | -61.60 |
| 2004-04-30 | -61.60 |
| 2004-04-29 | -61.60 |
| 2004-04-28 | -61.60 |
| 2004-04-27 | -61.60 |
| 2004-04-26 | -61.60 |
| 2004-04-23 | -61.60 |
| 2004-04-22 | -61.60 |
| 2004-04-21 | -61.60 |
| 2004-04-20 | -61.60 |
| 2004-04-19 | -61.60 |
| 2004-04-16 | -60.22 |
| 2004-04-15 | -60.22 |
| 2004-04-14 | -60.91 |
| 2004-04-13 | -59.54 |
| 2004-04-08 | -56.11 |
| 2004-04-07 | -56.11 |
| 2004-04-06 | -56.11 |
| 2004-04-02 | -59.54 |
| 2004-04-01 | -56.80 |
| 2004-03-31 | -58.85 |
| 2004-03-30 | -59.54 |
| 2004-03-29 | -57.48 |
| 2004-03-26 | -56.11 |
| 2004-03-25 | -53.37 |
| 2004-03-24 | -49.25 |
| 2004-03-23 | -47.88 |
| 2004-03-22 | -47.88 |
| 2004-03-19 | -45.14 |
| 2004-03-18 | -45.14 |
| 2004-03-17 | -43.77 |
| 2004-03-16 | -43.77 |
| 2004-03-15 | -45.14 |
| 2004-03-12 | -43.77 |
| 2004-03-11 | -42.39 |
| 2004-03-10 | -35.54 |
| 2004-03-09 | -34.17 |
| 2004-03-08 | -34.17 |
| 2004-03-05 | -36.22 |
| 2004-03-04 | -36.22 |
| 2004-03-03 | -36.91 |
| 2004-03-02 | -34.17 |
| 2004-03-01 | -34.85 |
| 2004-02-27 | -34.17 |
| 2004-02-26 | -32.79 |
| 2004-02-25 | -34.17 |
| 2004-02-24 | -35.54 |
| 2004-02-23 | -38.28 |
| 2004-02-20 | -36.91 |
| 2004-02-19 | -41.02 |
| 2004-02-18 | -42.39 |
| 2004-02-17 | -42.39 |
| 2004-02-16 | -43.77 |
| 2004-02-13 | -42.39 |
| 2004-02-12 | -45.14 |
| 2004-02-11 | -44.45 |
| 2004-02-10 | -46.51 |
| 2004-02-09 | -42.39 |
| 2004-02-06 | -46.51 |
| 2004-02-05 | -45.14 |
| 2004-02-04 | -45.14 |
| 2004-02-03 | -43.77 |
| 2004-02-02 | -41.71 |
| 2004-01-30 | -41.02 |
| 2004-01-29 | -44.45 |
| 2004-01-28 | -41.02 |
| 2004-01-27 | -40.34 |
| 2004-01-26 | -46.51 |
| 2004-01-21 | -42.39 |
| 2004-01-20 | -42.39 |
| 2004-01-19 | -41.71 |
| 2004-01-16 | -42.39 |
| 2004-01-15 | -42.39 |
| 2004-01-14 | -44.45 |
| 2004-01-13 | -41.02 |
| 2004-01-12 | -40.34 |
| 2004-01-09 | -41.02 |
| 2004-01-08 | -38.28 |
| 2004-01-07 | -40.34 |
| 2004-01-06 | -46.51 |
| 2004-01-05 | -47.20 |
| 2004-01-02 | -45.82 |
| 2003-12-31 | -45.14 |
| 2003-12-30 | -45.14 |
| 2003-12-29 | -45.82 |
| 2003-12-24 | -43.77 |
| 2003-12-23 | -41.02 |
| 2003-12-22 | -46.51 |
| 2003-12-19 | -45.14 |
| 2003-12-18 | -45.14 |
| 2003-12-17 | -45.14 |
| 2003-12-16 | -45.14 |
| 2003-12-15 | -42.39 |
| 2003-12-12 | -42.39 |
| 2003-12-11 | -40.34 |
| 2003-12-10 | -43.08 |
| 2003-12-09 | -41.71 |
| 2003-12-08 | -41.71 |
| 2003-12-05 | -41.71 |
| 2003-12-04 | -42.39 |
| 2003-12-03 | -41.71 |
| 2003-12-02 | -39.65 |
| 2003-12-01 | -43.77 |
| 2003-11-28 | -45.82 |
| 2003-11-27 | -46.51 |
| 2003-11-26 | -45.82 |
| 2003-11-25 | -45.82 |
| 2003-11-24 | -46.51 |
| 2003-11-21 | -46.51 |
| 2003-11-20 | -45.82 |
| 2003-11-19 | -43.08 |
| 2003-11-18 | -44.45 |
| 2003-11-17 | -43.77 |
| 2003-11-14 | -41.02 |
| 2003-11-13 | -38.28 |
| 2003-11-12 | -37.59 |
| 2003-11-11 | -40.34 |
| 2003-11-10 | -40.34 |
| 2003-11-07 | -38.28 |
| 2003-11-06 | -41.02 |
| 2003-11-05 | -41.02 |
| 2003-11-04 | -36.91 |
| 2003-11-03 | -37.59 |
| 2003-10-31 | -36.91 |
| 2003-10-30 | -36.22 |
| 2003-10-29 | -35.54 |
| 2003-10-28 | -34.85 |
| 2003-10-27 | -35.54 |
| 2003-10-24 | -35.54 |
| 2003-10-23 | -36.91 |
| 2003-10-22 | -35.54 |
| 2003-10-21 | -34.17 |
| 2003-10-20 | -34.85 |
| 2003-10-17 | -32.79 |
| 2003-10-16 | -34.17 |
| 2003-10-15 | -34.17 |
| 2003-10-14 | -34.17 |
| 2003-10-13 | -33.48 |
| 2003-10-10 | -31.42 |
| 2003-10-09 | -32.79 |
| 2003-10-08 | -31.42 |
| 2003-10-07 | -31.42 |
| 2003-10-06 | -31.42 |
| 2003-10-03 | -30.05 |
| 2003-10-02 | -31.42 |
| 2003-09-30 | -32.11 |
| 2003-09-29 | -32.11 |
| 2003-09-26 | -32.11 |
| 2003-09-25 | -31.42 |
| 2003-09-24 | -28.68 |
| 2003-09-23 | -30.05 |
| 2003-09-22 | -30.05 |
| 2003-09-19 | -30.05 |
| 2003-09-18 | -30.05 |
| 2003-09-17 | -25.94 |
| 2003-09-16 | -28.68 |
| 2003-09-15 | -24.56 |
| 2003-09-11 | -24.56 |
| 2003-09-10 | -30.05 |
| 2003-09-09 | -23.19 |
| 2003-09-08 | -30.05 |
| 2003-09-05 | -34.17 |
| 2003-09-04 | -36.22 |
| 2003-09-03 | -38.28 |
| 2003-09-02 | -41.02 |
| 2003-09-01 | -41.02 |
| 2003-08-29 | -40.34 |
| 2003-08-28 | -40.34 |
| 2003-08-27 | -38.28 |
| 2003-08-26 | -36.91 |
| 2003-08-25 | -38.97 |
| 2003-08-22 | -35.54 |
| 2003-08-21 | -38.28 |
| 2003-08-20 | -38.28 |
| 2003-08-19 | -38.28 |
| 2003-08-18 | -39.65 |
| 2003-08-15 | -38.28 |
| 2003-08-14 | -38.28 |
| 2003-08-13 | -35.54 |
| 2003-08-12 | -34.85 |
| 2003-08-11 | -32.11 |
| 2003-08-08 | -35.54 |
| 2003-08-07 | -35.54 |
| 2003-08-06 | -35.54 |
| 2003-08-05 | -36.22 |
| 2003-08-04 | -35.54 |
| 2003-08-01 | -34.17 |
| 2003-07-31 | -32.79 |
| 2003-07-30 | -36.22 |
| 2003-07-29 | -32.79 |
| 2003-07-28 | -32.11 |
| 2003-07-25 | -32.79 |
| 2003-07-24 | -32.11 |
| 2003-07-23 | -36.91 |
| 2003-07-22 | -40.34 |
| 2003-07-21 | -36.91 |
| 2003-07-18 | -32.79 |
| 2003-07-17 | -32.79 |
| 2003-07-16 | -30.05 |
| 2003-07-15 | -31.42 |
| 2003-07-14 | -31.42 |
| 2003-07-11 | -35.54 |
| 2003-07-10 | -39.65 |
| 2003-07-09 | -40.34 |
| 2003-07-08 | -38.97 |
| 2003-07-07 | -43.08 |
| 2003-07-04 | -43.08 |
| 2003-07-03 | -43.77 |
| 2003-07-02 | -43.08 |
| 2003-06-30 | -43.77 |
| 2003-06-27 | -42.39 |
| 2003-06-26 | -41.02 |
| 2003-06-25 | -38.28 |
| 2003-06-24 | -37.59 |
| 2003-06-23 | -34.17 |
| 2003-06-20 | -30.05 |
| 2003-06-19 | -30.05 |
| 2003-06-18 | -30.05 |
| 2003-06-17 | -30.05 |
| 2003-06-16 | -31.42 |
| 2003-06-13 | -31.42 |
| 2003-06-12 | -31.42 |
| 2003-06-11 | -34.17 |
| 2003-06-10 | -30.05 |
| 2003-06-09 | -28.68 |
| 2003-06-06 | -31.42 |
| 2003-06-05 | -27.31 |
| 2003-06-03 | -27.31 |
| 2003-06-02 | -32.79 |
| 2003-05-30 | -34.17 |
| 2003-05-29 | -34.17 |
| 2003-05-28 | -34.17 |
| 2003-05-27 | -38.28 |
| 2003-05-26 | -36.91 |
| 2003-05-23 | -36.91 |
| 2003-05-22 | -34.85 |
| 2003-05-21 | -45.14 |
| 2003-05-20 | -45.14 |
| 2003-05-19 | -45.14 |
| 2003-05-16 | -45.14 |
| 2003-05-15 | -45.14 |
| 2003-05-14 | -43.77 |
| 2003-05-13 | -43.77 |
| 2003-05-12 | -43.77 |
| 2003-05-09 | -43.77 |
| 2003-05-07 | -39.65 |
| 2003-05-06 | -39.65 |
| 2003-05-05 | -43.77 |
| 2003-05-02 | -43.77 |
| 2003-04-30 | -43.77 |
| 2003-04-29 | -45.14 |
| 2003-04-28 | -45.14 |
| 2003-04-25 | -45.14 |
| 2003-04-24 | -45.14 |
| 2003-04-23 | -45.14 |
| 2003-04-22 | -43.77 |
| 2003-04-17 | -43.77 |
| 2003-04-16 | -45.14 |
| 2003-04-15 | -43.77 |
| 2003-04-14 | -43.77 |
| 2003-04-11 | -42.39 |
| 2003-04-10 | -42.39 |
| 2003-04-09 | -39.65 |
| 2003-04-08 | -39.65 |
| 2003-04-07 | -39.65 |
| 2003-04-04 | -39.65 |
| 2003-04-03 | -41.02 |
| 2003-04-02 | -37.59 |
| 2003-04-01 | -38.28 |
| 2003-03-31 | -38.28 |
| 2003-03-28 | -38.28 |
| 2003-03-27 | -42.39 |
| 2003-03-26 | -43.77 |
| 2003-03-25 | -43.77 |
| 2003-03-24 | -43.77 |
| 2003-03-21 | -43.77 |
| 2003-03-20 | -43.77 |
| 2003-03-19 | -42.39 |
| 2003-03-18 | -42.39 |
| 2003-03-17 | -41.02 |
| 2003-03-14 | -42.39 |
| 2003-03-13 | -42.39 |
| 2003-03-12 | -42.39 |
| 2003-03-11 | -38.28 |
| 2003-03-10 | -38.28 |
| 2003-03-07 | -38.28 |
| 2003-03-06 | -38.28 |
| 2003-03-05 | -35.54 |
| 2003-03-04 | -35.54 |
| 2003-03-03 | -35.54 |
| 2003-02-28 | -34.17 |
| 2003-02-27 | -32.79 |
| 2003-02-26 | -34.17 |
| 2003-02-25 | -35.54 |
| 2003-02-24 | -35.54 |
| 2003-02-21 | -32.11 |
| 2003-02-20 | -32.11 |
| 2003-02-19 | -31.42 |
| 2003-02-18 | -31.42 |
| 2003-02-17 | -31.42 |
| 2003-02-14 | -36.91 |
| 2003-02-13 | -32.11 |
| 2003-02-12 | -32.11 |
| 2003-02-11 | -32.79 |
| 2003-02-10 | -32.79 |
| 2003-02-07 | -31.42 |
| 2003-02-06 | -27.31 |
| 2003-02-05 | -31.42 |
| 2003-02-04 | -31.42 |
| 2003-01-30 | -31.42 |
| 2003-01-29 | -28.68 |
| 2003-01-28 | -32.79 |
| 2003-01-27 | -36.91 |
| 2003-01-24 | -36.91 |
| 2003-01-23 | -37.59 |
| 2003-01-22 | -37.59 |
| 2003-01-21 | -35.54 |
| 2003-01-20 | -37.59 |
| 2003-01-17 | -31.42 |
| 2003-01-16 | -31.42 |
| 2003-01-15 | -30.05 |
| 2003-01-14 | -30.05 |
| 2003-01-13 | -32.79 |
| 2003-01-10 | -31.42 |
| 2003-01-09 | -31.42 |
| 2003-01-08 | -31.42 |
| 2003-01-07 | -38.28 |
| 2003-01-06 | -38.28 |
| 2003-01-03 | -34.17 |
| 2003-01-02 | -38.28 |
| 2002-12-31 | -38.28 |
| 2002-12-30 | -38.28 |
| 2002-12-27 | -35.54 |
| 2002-12-24 | -38.97 |
| 2002-12-23 | -38.97 |
| 2002-12-20 | -36.91 |
| 2002-12-19 | -27.31 |
| 2002-12-18 | -30.05 |
| 2002-12-17 | -31.42 |
| 2002-12-16 | -25.94 |
| 2002-12-13 | -25.94 |
| 2002-12-12 | -24.56 |
| 2002-12-11 | -36.91 |
| 2002-12-10 | -25.94 |
| 2002-12-09 | -21.82 |
| 2002-12-06 | -21.82 |
| 2002-12-05 | -23.19 |
| 2002-12-04 | -24.56 |
| 2002-12-03 | -25.94 |
| 2002-12-02 | -33.48 |
| 2002-11-29 | -38.28 |
| 2002-11-28 | -35.54 |
| 2002-11-27 | -38.28 |
| 2002-11-26 | -34.17 |
| 2002-11-25 | -34.17 |
| 2002-11-22 | -34.17 |
| 2002-11-21 | -34.17 |
| 2002-11-20 | -36.91 |
| 2002-11-19 | -36.91 |
| 2002-11-18 | -34.17 |
| 2002-11-15 | -34.17 |
| 2002-11-14 | -32.79 |
| 2002-11-13 | -32.79 |
| 2002-11-12 | -31.42 |
| 2002-11-11 | -31.42 |
| 2002-11-08 | -30.05 |
| 2002-11-07 | -30.05 |
| 2002-11-06 | -30.05 |
| 2002-11-05 | -32.11 |
| 2002-11-04 | -32.11 |
| 2002-11-01 | -32.11 |
| 2002-10-31 | -32.11 |
| 2002-10-30 | -32.11 |
| 2002-10-29 | -32.11 |
| 2002-10-28 | -31.42 |
| 2002-10-25 | -31.42 |
| 2002-10-24 | -31.42 |
| 2002-10-23 | -38.28 |
| 2002-10-22 | -35.54 |
| 2002-10-21 | -25.94 |
| 2002-10-18 | -30.05 |
| 2002-10-17 | -30.05 |
| 2002-10-16 | -32.79 |
| 2002-10-15 | -36.91 |
| 2002-10-11 | -36.91 |
| 2002-10-10 | -36.91 |
| 2002-10-09 | -35.54 |
| 2002-10-08 | -34.85 |
| 2002-10-07 | -35.54 |
| 2002-10-04 | -35.54 |
| 2002-10-03 | -34.17 |
| 2002-10-02 | -34.17 |
| 2002-09-30 | -34.17 |
| 2002-09-27 | -28.68 |
| 2002-09-26 | -31.42 |
| 2002-09-25 | -31.42 |
| 2002-09-24 | -25.94 |
| 2002-09-23 | -24.56 |
| 2002-09-20 | -24.56 |
| 2002-09-19 | -24.56 |
| 2002-09-18 | -24.56 |
| 2002-09-17 | -24.56 |
| 2002-09-16 | -24.56 |
| 2002-09-13 | -23.19 |
| 2002-09-12 | -23.19 |
| 2002-09-11 | -24.56 |
| 2002-09-10 | -23.19 |
| 2002-09-09 | -20.45 |
| 2002-09-06 | -21.82 |
| 2002-09-05 | -21.82 |
| 2002-09-04 | -27.31 |
| 2002-09-03 | -28.68 |
| 2002-09-02 | -31.42 |
| 2002-08-30 | -23.19 |
| 2002-08-29 | -21.82 |
| 2002-08-28 | -8.11 |
| 2002-08-27 | -5.36 |
| 2002-08-26 | -3.99 |
| 2002-08-23 | -1.25 |
| 2002-08-22 | -1.25 |
| 2002-08-21 | -9.48 |
| 2002-08-20 | 0.12 |
| 2002-08-19 | 2.87 |
| 2002-08-16 | 6.98 |
| 2002-08-15 | 6.98 |
| 2002-08-14 | 9.72 |
| 2002-08-13 | 2.87 |
| 2002-08-12 | 6.98 |
| 2002-08-09 | 9.72 |
| 2002-08-08 | 9.72 |
| 2002-08-07 | 8.35 |
| 2002-08-06 | 4.24 |
| 2002-08-05 | 2.87 |
| 2002-08-02 | 12.47 |
| 2002-08-01 | 6.98 |
| 2002-07-31 | 12.47 |
| 2002-07-30 | 16.58 |
| 2002-07-29 | 16.58 |
| 2002-07-26 | 8.35 |
| 2002-07-25 | 19.33 |
| 2002-07-24 | 19.33 |
| 2002-07-23 | 20.70 |
| 2002-07-22 | 20.70 |
| 2002-07-19 | 23.44 |
| 2002-07-18 | 23.44 |
| 2002-07-17 | 23.44 |
| 2002-07-16 | 24.81 |
| 2002-07-15 | 30.30 |
| 2002-07-12 | 23.44 |
| 2002-07-11 | 23.44 |
| 2002-07-10 | 24.81 |
| 2002-07-09 | 27.55 |
| 2002-07-08 | 27.55 |
| 2002-07-05 | 27.55 |
| 2002-07-04 | 27.55 |
| 2002-07-03 | 26.18 |
| 2002-07-02 | 23.44 |
| 2002-06-28 | 26.18 |
| 2002-06-27 | 26.18 |
| 2002-06-26 | 26.18 |
| 2002-06-25 | 24.81 |
| 2002-06-24 | 19.33 |
| 2002-06-21 | 11.10 |
| 2002-06-20 | 20.70 |
| 2002-06-19 | 22.07 |
| 2002-06-18 | 27.55 |
| 2002-06-17 | 30.30 |
| 2002-06-14 | 39.90 |
| 2002-06-13 | 38.53 |
| 2002-06-12 | 42.64 |
| 2002-06-11 | 38.53 |
| 2002-06-10 | 41.27 |
| 2002-06-07 | 42.64 |
| 2002-06-06 | 42.64 |
| 2002-06-05 | 41.27 |
| 2002-06-04 | 41.27 |
| 2002-06-03 | 41.27 |
| 2002-05-31 | 44.01 |
| 2002-05-30 | 41.27 |
| 2002-05-29 | 41.27 |
| 2002-05-28 | 46.76 |
| 2002-05-27 | 46.76 |
| 2002-05-24 | 52.24 |
| 2002-05-23 | 48.13 |
| 2002-05-22 | 46.76 |
| 2002-05-21 | 42.64 |
| 2002-05-17 | 42.64 |
| 2002-05-16 | 44.01 |
| 2002-05-15 | 50.87 |
| 2002-05-14 | 54.99 |
| 2002-05-13 | 61.84 |
| 2002-05-10 | 61.84 |
| 2002-05-09 | 64.59 |
| 2002-05-08 | 64.59 |
| 2002-05-07 | 61.84 |
| 2002-05-06 | 64.59 |
| 2002-05-03 | 64.59 |
| 2002-05-02 | 64.59 |
| 2002-04-30 | 64.59 |
| 2002-04-29 | 61.84 |
| 2002-04-26 | 65.96 |
| 2002-04-25 | 64.59 |
| 2002-04-24 | 68.70 |
| 2002-04-23 | 70.07 |
| 2002-04-22 | 72.82 |
| 2002-04-19 | 72.82 |
| 2002-04-18 | 74.19 |
| 2002-04-17 | 71.44 |
| 2002-04-16 | 67.33 |
| 2002-04-15 | 72.82 |
| 2002-04-12 | 75.56 |
| 2002-04-11 | 74.19 |
| 2002-04-10 | 72.97 |
| 2002-04-09 | 72.97 |
| 2002-04-08 | 71.62 |
| 2002-04-04 | 64.86 |
| 2002-04-03 | 62.16 |
| 2002-04-02 | 60.81 |
| 2002-03-28 | 60.81 |
| 2002-03-27 | 60.81 |
| 2002-03-26 | 55.41 |
| 2002-03-25 | 56.76 |
| 2002-03-22 | 59.46 |
| 2002-03-21 | 60.81 |
| 2002-03-20 | 66.22 |
| 2002-03-19 | 67.57 |
| 2002-03-18 | 67.57 |
| 2002-03-15 | 71.62 |
| 2002-03-14 | 71.62 |
| 2002-03-13 | 72.97 |
| 2002-03-12 | 71.62 |
| 2002-03-11 | 62.16 |
| 2002-03-08 | 58.11 |
| 2002-03-07 | 58.11 |
| 2002-03-06 | 55.41 |
| 2002-03-05 | 56.76 |
| 2002-03-04 | 55.41 |
| 2002-03-01 | 55.41 |
| 2002-02-28 | 60.81 |
| 2002-02-27 | 62.16 |
| 2002-02-26 | 56.76 |
| 2002-02-25 | 55.41 |
| 2002-02-22 | 59.46 |
| 2002-02-21 | 59.46 |
| 2002-02-20 | 62.16 |
| 2002-02-19 | 60.81 |
| 2002-02-18 | 62.16 |
| 2002-02-15 | 56.76 |
| 2002-02-11 | 56.76 |
| 2002-02-08 | 52.70 |
| 2002-02-07 | 55.41 |
| 2002-02-06 | 55.41 |
| 2002-02-05 | 52.70 |
| 2002-02-04 | 55.41 |
| 2002-02-01 | 56.76 |
| 2002-01-31 | 60.81 |
| 2002-01-30 | 58.11 |
| 2002-01-29 | 56.76 |
| 2002-01-28 | 56.76 |
| 2002-01-25 | 55.41 |
| 2002-01-24 | 52.70 |
| 2002-01-23 | 48.65 |
| 2002-01-22 | 52.70 |
| 2002-01-21 | 54.05 |
| 2002-01-18 | 58.11 |
| 2002-01-17 | 58.11 |
| 2002-01-16 | 59.46 |
| 2002-01-15 | 56.76 |
| 2002-01-14 | 58.11 |
| 2002-01-11 | 62.16 |
| 2002-01-10 | 66.22 |
| 2002-01-09 | 60.81 |
| 2002-01-08 | 66.22 |
| 2002-01-07 | 75.68 |
| 2002-01-04 | 71.62 |
| 2002-01-03 | 66.22 |
| 2002-01-02 | 56.76 |
| 2001-12-31 | 52.70 |
| 2001-12-28 | 51.35 |
| 2001-12-27 | 51.35 |
| 2001-12-24 | 47.30 |
| 2001-12-21 | 44.59 |
| 2001-12-20 | 52.70 |
| 2001-12-19 | 43.24 |
| 2001-12-18 | 45.95 |
| 2001-12-17 | 48.65 |
| 2001-12-14 | 62.16 |
| 2001-12-13 | 64.86 |
| 2001-12-12 | 75.68 |
| 2001-12-11 | 83.78 |
| 2001-12-10 | 83.78 |
| 2001-12-07 | 89.19 |
| 2001-12-06 | 91.89 |
| 2001-12-05 | 94.59 |
| 2001-12-04 | 89.19 |
| 2001-12-03 | 91.89 |
| 2001-11-30 | 91.89 |
| 2001-11-29 | 89.19 |
| 2001-11-28 | 89.19 |
| 2001-11-27 | 93.24 |
| 2001-11-26 | 94.59 |
| 2001-11-23 | 90.54 |
| 2001-11-22 | 89.19 |
| 2001-11-21 | 89.19 |
| 2001-11-20 | 91.89 |
| 2001-11-19 | 89.19 |
| 2001-11-16 | 93.24 |
| 2001-11-15 | 94.59 |
| 2001-11-14 | 95.95 |
| 2001-11-13 | 89.19 |
| 2001-11-12 | 90.54 |
| 2001-11-09 | 93.24 |
| 2001-11-08 | 95.95 |
| 2001-11-07 | 87.84 |
| 2001-11-06 | 105.41 |
| 2001-11-05 | 109.46 |
| 2001-11-02 | 104.05 |
| 2001-11-01 | 102.70 |
| 2001-10-31 | 86.49 |
| 2001-10-30 | 82.43 |
| 2001-10-29 | 70.27 |
| 2001-10-26 | 63.51 |
| 2001-10-24 | 64.86 |
| 2001-10-23 | 67.57 |
| 2001-10-22 | 51.35 |
| 2001-10-19 | 54.05 |
| 2001-10-18 | 54.05 |
| 2001-10-17 | 60.81 |
| 2001-10-16 | 52.70 |
| 2001-10-15 | 59.46 |
| 2001-10-12 | 62.16 |
| 2001-10-11 | 71.62 |
| 2001-10-10 | 68.92 |
| 2001-10-09 | 66.22 |
| 2001-10-08 | 55.41 |
| 2001-10-05 | 62.16 |
| 2001-10-04 | 59.46 |
| 2001-10-03 | 60.81 |
| 2001-09-28 | 59.46 |
| 2001-09-27 | 47.30 |
| 2001-09-26 | 39.19 |
| 2001-09-25 | 40.54 |
| 2001-09-24 | 35.14 |
| 2001-09-21 | 31.08 |
| 2001-09-20 | 32.43 |
| 2001-09-19 | 27.03 |
| 2001-09-18 | 17.57 |
| 2001-09-17 | 12.16 |
| 2001-09-14 | 28.38 |
| 2001-09-13 | 41.89 |
| 2001-09-12 | 35.14 |
| 2001-09-11 | 62.16 |
| 2001-09-10 | 62.16 |
| 2001-09-07 | 56.76 |
| 2001-09-06 | 62.16 |
| 2001-09-05 | 75.68 |
| 2001-09-04 | 72.97 |
| 2001-09-03 | 75.68 |
| 2001-08-31 | 77.03 |
| 2001-08-30 | 71.62 |
| 2001-08-29 | 77.03 |
| 2001-08-28 | 78.38 |
| 2001-08-27 | 79.73 |
| 2001-08-24 | 79.73 |
| 2001-08-23 | 75.68 |
| 2001-08-22 | 75.68 |
| 2001-08-21 | 82.43 |
| 2001-08-20 | 75.68 |
| 2001-08-17 | 78.38 |
| 2001-08-16 | 82.43 |
| 2001-08-15 | 82.43 |
| 2001-08-14 | 86.49 |
| 2001-08-13 | 85.14 |
| 2001-08-10 | 82.43 |
| 2001-08-09 | 72.97 |
| 2001-08-08 | 74.32 |
| 2001-08-07 | 75.68 |
| 2001-08-06 | 71.62 |
| 2001-08-03 | 90.54 |
| 2001-08-02 | 95.95 |
| 2001-08-01 | 97.30 |
| 2001-07-31 | 94.59 |
| 2001-07-30 | 95.95 |
| 2001-07-27 | 104.05 |
| 2001-07-26 | 95.95 |
| 2001-07-24 | 90.54 |
| 2001-07-23 | 89.19 |
| 2001-07-20 | 93.24 |
| 2001-07-19 | 82.43 |
| 2001-07-18 | 95.95 |
| 2001-07-17 | 100.00 |
| 2001-07-16 | 127.03 |
| 2001-07-13 | 145.95 |
| 2001-07-12 | 145.95 |
| 2001-07-11 | 143.24 |
| 2001-07-10 | 144.59 |
| 2001-07-09 | 143.24 |
| 2001-07-05 | 155.41 |
| 2001-07-04 | 166.22 |
| 2001-07-03 | 155.41 |
| 2001-06-29 | 173.65 |
| 2001-06-28 | 170.27 |
| 2001-06-27 | 177.03 |
| 2001-06-26 | 190.54 |
| 2001-06-22 | 190.54 |
| 2001-06-21 | 207.43 |
| 2001-06-20 | 170.27 |
| 2001-06-19 | 156.76 |
| 2001-06-18 | 163.51 |
| 2001-06-15 | 183.78 |
| 2001-06-14 | 163.51 |
| 2001-06-13 | 217.57 |
| 2001-06-12 | 237.84 |
| 2001-06-11 | 261.49 |
| 2001-06-08 | 264.86 |
| 2001-06-07 | 258.11 |
| 2001-06-06 | 251.35 |
| 2001-06-05 | 258.11 |
| 2001-06-04 | 251.35 |
| 2001-06-01 | 247.97 |
| 2001-05-31 | 261.49 |
| 2001-05-30 | 261.49 |
| 2001-05-29 | 214.19 |
| 2001-05-28 | 244.59 |
| 2001-05-25 | 163.51 |
| 2001-05-24 | 131.08 |
| 2001-05-23 | 128.38 |
| 2001-05-22 | 124.32 |
| 2001-05-21 | 132.43 |
| 2001-05-18 | 127.03 |
| 2001-05-17 | 124.32 |
| 2001-05-16 | 116.22 |
| 2001-05-15 | 109.46 |
| 2001-05-14 | 113.51 |
| 2001-05-11 | 113.51 |
| 2001-05-10 | 102.70 |
| 2001-05-09 | 109.46 |
| 2001-05-08 | 116.22 |
| 2001-05-07 | 122.97 |
| 2001-05-04 | 136.49 |
| 2001-05-03 | 137.84 |
| 2001-05-02 | 139.19 |
| 2001-04-27 | 124.32 |
| 2001-04-26 | 118.92 |
| 2001-04-25 | 97.30 |
| 2001-04-24 | 114.86 |
| 2001-04-23 | 109.46 |
| 2001-04-20 | 97.30 |
| 2001-04-19 | 116.22 |
| 2001-04-18 | 128.38 |
| 2001-04-17 | 95.95 |
| 2001-04-12 | 37.84 |
| 2001-04-11 | 29.73 |
| 2001-04-10 | 1.35 |
| 2001-04-09 | 4.05 |
| 2001-04-06 | 5.41 |
| 2001-04-04 | -2.70 |
| 2001-04-03 | 2.70 |
| 2001-04-02 | 9.46 |
| 2001-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy