Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3067 % |
|---|---|
| 2025-10-03 | -7.96 |
| 2025-10-02 | -6.84 |
| 2025-09-30 | -10.01 |
| 2025-09-29 | -11.99 |
| 2025-09-26 | -12.52 |
| 2025-09-25 | -11.46 |
| 2025-09-24 | -12.19 |
| 2025-09-23 | -14.17 |
| 2025-09-22 | -12.91 |
| 2025-09-19 | -12.72 |
| 2025-09-18 | -12.78 |
| 2025-09-17 | -11.86 |
| 2025-09-16 | -15.56 |
| 2025-09-15 | -15.82 |
| 2025-09-12 | -16.68 |
| 2025-09-11 | -18.06 |
| 2025-09-10 | -17.93 |
| 2025-09-09 | -18.99 |
| 2025-09-08 | -20.11 |
| 2025-09-05 | -20.90 |
| 2025-09-04 | -22.29 |
| 2025-09-03 | -20.97 |
| 2025-09-02 | -20.24 |
| 2025-09-01 | -19.39 |
| 2025-08-29 | -20.97 |
| 2025-08-28 | -21.43 |
| 2025-08-27 | -20.77 |
| 2025-08-26 | -19.58 |
| 2025-08-25 | -18.99 |
| 2025-08-22 | -21.63 |
| 2025-08-21 | -23.48 |
| 2025-08-20 | -23.08 |
| 2025-08-19 | -22.88 |
| 2025-08-18 | -22.36 |
| 2025-08-15 | -22.82 |
| 2025-08-14 | -22.29 |
| 2025-08-13 | -21.76 |
| 2025-08-12 | -24.20 |
| 2025-08-11 | -24.01 |
| 2025-08-08 | -23.94 |
| 2025-08-07 | -23.02 |
| 2025-08-06 | -23.02 |
| 2025-08-05 | -23.28 |
| 2025-08-04 | -23.87 |
| 2025-08-01 | -24.87 |
| 2025-07-31 | -24.14 |
| 2025-07-30 | -23.41 |
| 2025-07-29 | -21.56 |
| 2025-07-28 | -21.23 |
| 2025-07-25 | -21.10 |
| 2025-07-24 | -20.31 |
| 2025-07-23 | -20.18 |
| 2025-07-22 | -22.29 |
| 2025-07-21 | -22.42 |
| 2025-07-18 | -23.02 |
| 2025-07-17 | -24.34 |
| 2025-07-16 | -24.73 |
| 2025-07-15 | -24.60 |
| 2025-07-14 | -26.52 |
| 2025-07-11 | -26.78 |
| 2025-07-10 | -27.31 |
| 2025-07-09 | -27.18 |
| 2025-07-08 | -25.86 |
| 2025-07-07 | -27.31 |
| 2025-07-04 | -27.31 |
| 2025-07-03 | -27.31 |
| 2025-07-02 | -26.71 |
| 2025-06-30 | -26.25 |
| 2025-06-27 | -25.86 |
| 2025-06-26 | -25.86 |
| 2025-06-25 | -25.59 |
| 2025-06-24 | -26.71 |
| 2025-06-23 | -28.10 |
| 2025-06-20 | -28.96 |
| 2025-06-19 | -29.22 |
| 2025-06-18 | -27.57 |
| 2025-06-17 | -26.45 |
| 2025-06-16 | -26.25 |
| 2025-06-13 | -27.04 |
| 2025-06-12 | -25.92 |
| 2025-06-11 | -24.34 |
| 2025-06-10 | -25.26 |
| 2025-06-09 | -24.67 |
| 2025-06-06 | -26.91 |
| 2025-06-05 | -26.32 |
| 2025-06-04 | -27.64 |
| 2025-06-03 | -28.10 |
| 2025-06-02 | -28.95 |
| 2025-05-30 | -28.23 |
| 2025-05-29 | -26.45 |
| 2025-05-28 | -28.36 |
| 2025-05-27 | -28.16 |
| 2025-05-26 | -28.43 |
| 2025-05-23 | -27.44 |
| 2025-05-22 | -27.18 |
| 2025-05-21 | -25.86 |
| 2025-05-20 | -26.19 |
| 2025-05-19 | -27.37 |
| 2025-05-16 | -26.85 |
| 2025-05-15 | -26.71 |
| 2025-05-14 | -25.46 |
| 2025-05-13 | -26.85 |
| 2025-05-12 | -24.87 |
| 2025-05-09 | -28.30 |
| 2025-05-08 | -27.57 |
| 2025-05-07 | -27.77 |
| 2025-05-06 | -27.64 |
| 2025-05-02 | -27.18 |
| 2025-04-30 | -29.48 |
| 2025-04-29 | -30.40 |
| 2025-04-28 | -31.00 |
| 2025-04-25 | -31.00 |
| 2025-04-24 | -30.80 |
| 2025-04-23 | -30.14 |
| 2025-04-22 | -31.72 |
| 2025-04-17 | -32.38 |
| 2025-04-16 | -33.70 |
| 2025-04-15 | -31.06 |
| 2025-04-14 | -30.80 |
| 2025-04-11 | -32.45 |
| 2025-04-10 | -33.37 |
| 2025-04-09 | -35.41 |
| 2025-04-08 | -36.83 |
| 2025-04-07 | -39.30 |
| 2025-04-03 | -26.98 |
| 2025-04-02 | -24.87 |
| 2025-04-01 | -25.40 |
| 2025-03-31 | -25.59 |
| 2025-03-28 | -24.01 |
| 2025-03-27 | -22.83 |
| 2025-03-26 | -23.09 |
| 2025-03-25 | -23.55 |
| 2025-03-24 | -20.91 |
| 2025-03-21 | -22.03 |
| 2025-03-20 | -19.33 |
| 2025-03-19 | -16.30 |
| 2025-03-18 | -15.77 |
| 2025-03-17 | -18.81 |
| 2025-03-14 | -18.61 |
| 2025-03-13 | -20.65 |
| 2025-03-12 | -18.74 |
| 2025-03-11 | -17.36 |
| 2025-03-10 | -18.94 |
| 2025-03-07 | -16.83 |
| 2025-03-06 | -16.50 |
| 2025-03-05 | -20.45 |
| 2025-03-04 | -23.62 |
| 2025-03-03 | -23.88 |
| 2025-02-28 | -23.29 |
| 2025-02-27 | -19.40 |
| 2025-02-26 | -17.88 |
| 2025-02-25 | -21.44 |
| 2025-02-24 | -20.12 |
| 2025-02-21 | -19.14 |
| 2025-02-20 | -24.08 |
| 2025-02-19 | -21.77 |
| 2025-02-18 | -22.10 |
| 2025-02-17 | -24.01 |
| 2025-02-14 | -23.88 |
| 2025-02-13 | -27.70 |
| 2025-02-12 | -26.98 |
| 2025-02-11 | -28.95 |
| 2025-02-10 | -26.91 |
| 2025-02-07 | -28.82 |
| 2025-02-06 | -30.14 |
| 2025-02-05 | -31.85 |
| 2025-02-04 | -31.33 |
| 2025-02-03 | -34.66 |
| 2025-01-28 | -34.79 |
| 2025-01-27 | -35.38 |
| 2025-01-24 | -35.78 |
| 2025-01-23 | -37.62 |
| 2025-01-22 | -36.86 |
| 2025-01-21 | -35.12 |
| 2025-01-20 | -36.53 |
| 2025-01-17 | -38.18 |
| 2025-01-16 | -39.07 |
| 2025-01-15 | -39.80 |
| 2025-01-14 | -39.86 |
| 2025-01-13 | -41.74 |
| 2025-01-10 | -41.11 |
| 2025-01-09 | -40.39 |
| 2025-01-08 | -40.55 |
| 2025-01-07 | -39.89 |
| 2025-01-06 | -39.30 |
| 2025-01-03 | -39.27 |
| 2025-01-02 | -39.89 |
| 2024-12-31 | -38.12 |
| 2024-12-30 | -37.79 |
| 2024-12-27 | -37.32 |
| 2024-12-24 | -37.69 |
| 2024-12-23 | -38.41 |
| 2024-12-20 | -38.54 |
| 2024-12-19 | -38.64 |
| 2024-12-18 | -38.35 |
| 2024-12-17 | -39.43 |
| 2024-12-16 | -39.10 |
| 2024-12-13 | -38.31 |
| 2024-12-12 | -36.47 |
| 2024-12-11 | -37.26 |
| 2024-12-10 | -36.47 |
| 2024-12-09 | -35.64 |
| 2024-12-06 | -38.35 |
| 2024-12-05 | -39.72 |
| 2024-12-04 | -39.17 |
| 2024-12-03 | -38.84 |
| 2024-12-02 | -39.20 |
| 2024-11-29 | -39.86 |
| 2024-11-28 | -40.41 |
| 2024-11-27 | -39.49 |
| 2024-11-26 | -41.73 |
| 2024-11-25 | -41.59 |
| 2024-11-22 | -41.33 |
| 2024-11-21 | -39.76 |
| 2024-11-20 | -39.04 |
| 2024-11-19 | -39.26 |
| 2024-11-18 | -39.99 |
| 2024-11-15 | -40.22 |
| 2024-11-14 | -40.41 |
| 2024-11-13 | -38.48 |
| 2024-11-12 | -38.58 |
| 2024-11-11 | -35.49 |
| 2024-11-08 | -35.46 |
| 2024-11-07 | -35.49 |
| 2024-11-06 | -36.87 |
| 2024-11-05 | -35.20 |
| 2024-11-04 | -37.43 |
| 2024-11-01 | -38.15 |
| 2024-10-31 | -37.79 |
| 2024-10-30 | -37.79 |
| 2024-10-29 | -36.25 |
| 2024-10-28 | -36.67 |
| 2024-10-25 | -37.23 |
| 2024-10-24 | -38.05 |
| 2024-10-23 | -36.28 |
| 2024-10-22 | -37.69 |
| 2024-10-21 | -37.99 |
| 2024-10-18 | -36.44 |
| 2024-10-17 | -40.02 |
| 2024-10-16 | -39.10 |
| 2024-10-15 | -38.58 |
| 2024-10-14 | -35.62 |
| 2024-10-10 | -34.70 |
| 2024-10-09 | -36.18 |
| 2024-10-08 | -35.43 |
| 2024-10-07 | -25.65 |
| 2024-10-04 | -27.42 |
| 2024-10-03 | -31.42 |
| 2024-10-02 | -28.86 |
| 2024-09-30 | -34.44 |
| 2024-09-27 | -38.41 |
| 2024-09-26 | -41.82 |
| 2024-09-25 | -45.93 |
| 2024-09-24 | -45.96 |
| 2024-09-23 | -48.98 |
| 2024-09-20 | -48.98 |
| 2024-09-19 | -49.57 |
| 2024-09-17 | -51.14 |
| 2024-09-16 | -51.77 |
| 2024-09-13 | -51.90 |
| 2024-09-12 | -52.06 |
| 2024-09-11 | -52.29 |
| 2024-09-10 | -52.36 |
| 2024-09-09 | -52.55 |
| 2024-09-05 | -52.03 |
| 2024-09-04 | -51.90 |
| 2024-09-03 | -51.86 |
| 2024-09-02 | -51.90 |
| 2024-08-30 | -50.72 |
| 2024-08-29 | -52.23 |
| 2024-08-28 | -52.42 |
| 2024-08-27 | -51.67 |
| 2024-08-26 | -51.70 |
| 2024-08-23 | -52.09 |
| 2024-08-22 | -51.47 |
| 2024-08-21 | -52.55 |
| 2024-08-20 | -51.90 |
| 2024-08-19 | -51.47 |
| 2024-08-16 | -52.23 |
| 2024-08-15 | -53.24 |
| 2024-08-14 | -52.95 |
| 2024-08-13 | -52.65 |
| 2024-08-12 | -52.65 |
| 2024-08-09 | -52.46 |
| 2024-08-08 | -53.54 |
| 2024-08-07 | -53.47 |
| 2024-08-06 | -53.77 |
| 2024-08-05 | -53.90 |
| 2024-08-02 | -53.24 |
| 2024-08-01 | -51.93 |
| 2024-07-31 | -51.31 |
| 2024-07-30 | -52.85 |
| 2024-07-29 | -52.06 |
| 2024-07-26 | -52.19 |
| 2024-07-25 | -52.65 |
| 2024-07-24 | -51.86 |
| 2024-07-23 | -51.04 |
| 2024-07-22 | -50.16 |
| 2024-07-19 | -51.31 |
| 2024-07-18 | -50.03 |
| 2024-07-17 | -49.47 |
| 2024-07-16 | -50.13 |
| 2024-07-15 | -49.37 |
| 2024-07-12 | -47.86 |
| 2024-07-11 | -48.98 |
| 2024-07-10 | -50.26 |
| 2024-07-09 | -50.59 |
| 2024-07-08 | -50.85 |
| 2024-07-05 | -50.32 |
| 2024-07-04 | -49.63 |
| 2024-07-03 | -49.86 |
| 2024-07-02 | -51.24 |
| 2024-06-28 | -51.04 |
| 2024-06-27 | -50.59 |
| 2024-06-26 | -49.24 |
| 2024-06-25 | -49.80 |
| 2024-06-24 | -49.34 |
| 2024-06-21 | -48.94 |
| 2024-06-20 | -48.16 |
| 2024-06-19 | -47.21 |
| 2024-06-18 | -48.94 |
| 2024-06-17 | -48.94 |
| 2024-06-14 | -48.81 |
| 2024-06-13 | -48.42 |
| 2024-06-12 | -49.11 |
| 2024-06-11 | -48.26 |
| 2024-06-07 | -48.19 |
| 2024-06-06 | -47.21 |
| 2024-06-05 | -47.63 |
| 2024-06-04 | -47.73 |
| 2024-06-03 | -47.90 |
| 2024-05-31 | -48.94 |
| 2024-05-30 | -48.32 |
| 2024-05-29 | -48.06 |
| 2024-05-28 | -46.98 |
| 2024-05-27 | -46.82 |
| 2024-05-24 | -47.86 |
| 2024-05-23 | -46.39 |
| 2024-05-22 | -45.15 |
| 2024-05-21 | -45.28 |
| 2024-05-20 | -43.18 |
| 2024-05-17 | -43.38 |
| 2024-05-16 | -44.07 |
| 2024-05-14 | -44.46 |
| 2024-05-13 | -44.82 |
| 2024-05-10 | -45.51 |
| 2024-05-09 | -45.77 |
| 2024-05-08 | -46.88 |
| 2024-05-07 | -46.03 |
| 2024-05-06 | -44.82 |
| 2024-05-03 | -45.41 |
| 2024-05-02 | -46.85 |
| 2024-04-30 | -49.07 |
| 2024-04-29 | -49.20 |
| 2024-04-26 | -48.88 |
| 2024-04-25 | -50.94 |
| 2024-04-24 | -51.04 |
| 2024-04-23 | -52.64 |
| 2024-04-22 | -54.18 |
| 2024-04-19 | -54.83 |
| 2024-04-18 | -54.05 |
| 2024-04-17 | -53.98 |
| 2024-04-16 | -54.11 |
| 2024-04-15 | -52.61 |
| 2024-04-12 | -52.25 |
| 2024-04-11 | -51.56 |
| 2024-04-10 | -51.14 |
| 2024-04-09 | -52.22 |
| 2024-04-08 | -52.61 |
| 2024-04-05 | -52.48 |
| 2024-04-03 | -52.44 |
| 2024-04-02 | -51.63 |
| 2024-03-28 | -52.15 |
| 2024-03-27 | -53.52 |
| 2024-03-26 | -52.41 |
| 2024-03-25 | -52.84 |
| 2024-03-22 | -52.48 |
| 2024-03-21 | -50.87 |
| 2024-03-20 | -51.50 |
| 2024-03-19 | -51.53 |
| 2024-03-18 | -50.71 |
| 2024-03-15 | -51.33 |
| 2024-03-14 | -50.51 |
| 2024-03-13 | -49.76 |
| 2024-03-12 | -49.99 |
| 2024-03-11 | -52.28 |
| 2024-03-08 | -53.52 |
| 2024-03-07 | -53.79 |
| 2024-03-06 | -53.23 |
| 2024-03-05 | -54.47 |
| 2024-03-04 | -52.51 |
| 2024-03-01 | -52.31 |
| 2024-02-29 | -52.90 |
| 2024-02-28 | -52.84 |
| 2024-02-27 | -51.95 |
| 2024-02-26 | -53.52 |
| 2024-02-23 | -53.33 |
| 2024-02-22 | -53.26 |
| 2024-02-21 | -53.98 |
| 2024-02-20 | -55.36 |
| 2024-02-19 | -55.39 |
| 2024-02-16 | -54.18 |
| 2024-02-15 | -55.78 |
| 2024-02-14 | -56.08 |
| 2024-02-09 | -57.09 |
| 2024-02-08 | -56.54 |
| 2024-02-07 | -56.18 |
| 2024-02-06 | -55.39 |
| 2024-02-05 | -58.43 |
| 2024-02-02 | -58.27 |
| 2024-02-01 | -57.94 |
| 2024-01-31 | -58.86 |
| 2024-01-30 | -57.55 |
| 2024-01-29 | -55.98 |
| 2024-01-26 | -56.34 |
| 2024-01-25 | -54.60 |
| 2024-01-24 | -54.93 |
| 2024-01-23 | -56.73 |
| 2024-01-22 | -58.30 |
| 2024-01-19 | -56.80 |
| 2024-01-18 | -56.40 |
| 2024-01-17 | -56.80 |
| 2024-01-16 | -54.34 |
| 2024-01-15 | -53.30 |
| 2024-01-12 | -52.38 |
| 2024-01-11 | -51.89 |
| 2024-01-10 | -53.03 |
| 2024-01-09 | -52.54 |
| 2024-01-08 | -52.38 |
| 2024-01-05 | -50.78 |
| 2024-01-04 | -49.96 |
| 2024-01-03 | -49.99 |
| 2024-01-02 | -49.14 |
| 2023-12-29 | -48.39 |
| 2023-12-28 | -48.48 |
| 2023-12-27 | -49.99 |
| 2023-12-22 | -51.27 |
| 2023-12-21 | -49.04 |
| 2023-12-20 | -48.91 |
| 2023-12-19 | -49.11 |
| 2023-12-18 | -48.88 |
| 2023-12-15 | -48.09 |
| 2023-12-14 | -49.40 |
| 2023-12-13 | -49.40 |
| 2023-12-12 | -48.71 |
| 2023-12-11 | -49.73 |
| 2023-12-08 | -49.17 |
| 2023-12-07 | -48.91 |
| 2023-12-06 | -48.58 |
| 2023-12-05 | -49.56 |
| 2023-12-04 | -48.48 |
| 2023-12-01 | -47.50 |
| 2023-11-30 | -46.62 |
| 2023-11-29 | -46.42 |
| 2023-11-28 | -45.08 |
| 2023-11-27 | -44.79 |
| 2023-11-24 | -44.85 |
| 2023-11-23 | -43.58 |
| 2023-11-22 | -44.82 |
| 2023-11-21 | -44.75 |
| 2023-11-20 | -44.23 |
| 2023-11-17 | -45.38 |
| 2023-11-16 | -44.52 |
| 2023-11-15 | -43.54 |
| 2023-11-14 | -45.80 |
| 2023-11-13 | -45.31 |
| 2023-11-10 | -46.59 |
| 2023-11-09 | -44.75 |
| 2023-11-08 | -44.85 |
| 2023-11-07 | -44.49 |
| 2023-11-06 | -43.90 |
| 2023-11-03 | -46.10 |
| 2023-11-02 | -47.80 |
| 2023-11-01 | -48.68 |
| 2023-10-31 | -48.42 |
| 2023-10-30 | -47.24 |
| 2023-10-27 | -47.86 |
| 2023-10-26 | -49.20 |
| 2023-10-25 | -49.27 |
| 2023-10-24 | -50.19 |
| 2023-10-20 | -49.66 |
| 2023-10-19 | -49.34 |
| 2023-10-18 | -48.26 |
| 2023-10-17 | -47.44 |
| 2023-10-16 | -47.80 |
| 2023-10-13 | -46.91 |
| 2023-10-12 | -44.95 |
| 2023-10-11 | -45.77 |
| 2023-10-10 | -46.82 |
| 2023-10-09 | -47.76 |
| 2023-10-06 | -47.76 |
| 2023-10-05 | -48.62 |
| 2023-10-04 | -48.94 |
| 2023-10-03 | -47.90 |
| 2023-09-29 | -46.13 |
| 2023-09-28 | -48.19 |
| 2023-09-27 | -47.57 |
| 2023-09-26 | -47.73 |
| 2023-09-25 | -46.82 |
| 2023-09-22 | -45.28 |
| 2023-09-21 | -47.14 |
| 2023-09-20 | -46.13 |
| 2023-09-19 | -45.54 |
| 2023-09-18 | -45.31 |
| 2023-09-15 | -44.07 |
| 2023-09-14 | -44.33 |
| 2023-09-13 | -44.72 |
| 2023-09-12 | -44.30 |
| 2023-09-11 | -44.07 |
| 2023-09-07 | -43.87 |
| 2023-09-06 | -42.76 |
| 2023-09-05 | -42.49 |
| 2023-09-04 | -41.09 |
| 2023-08-31 | -42.59 |
| 2023-08-30 | -42.40 |
| 2023-08-29 | -41.84 |
| 2023-08-28 | -43.48 |
| 2023-08-25 | -44.20 |
| 2023-08-24 | -42.89 |
| 2023-08-23 | -45.05 |
| 2023-08-22 | -45.02 |
| 2023-08-21 | -46.10 |
| 2023-08-18 | -44.95 |
| 2023-08-17 | -42.99 |
| 2023-08-16 | -43.25 |
| 2023-08-15 | -42.10 |
| 2023-08-14 | -42.23 |
| 2023-08-11 | -41.28 |
| 2023-08-10 | -40.86 |
| 2023-08-09 | -40.14 |
| 2023-08-08 | -39.65 |
| 2023-08-07 | -38.17 |
| 2023-08-04 | -38.14 |
| 2023-08-03 | -39.71 |
| 2023-08-02 | -39.78 |
| 2023-08-01 | -37.91 |
| 2023-07-31 | -37.78 |
| 2023-07-28 | -38.93 |
| 2023-07-27 | -40.30 |
| 2023-07-26 | -42.27 |
| 2023-07-25 | -41.71 |
| 2023-07-24 | -45.02 |
| 2023-07-21 | -43.74 |
| 2023-07-20 | -44.30 |
| 2023-07-19 | -43.61 |
| 2023-07-18 | -43.54 |
| 2023-07-14 | -42.07 |
| 2023-07-13 | -41.94 |
| 2023-07-12 | -44.07 |
| 2023-07-11 | -45.28 |
| 2023-07-10 | -46.10 |
| 2023-07-07 | -46.62 |
| 2023-07-06 | -46.03 |
| 2023-07-05 | -45.08 |
| 2023-07-04 | -44.23 |
| 2023-07-03 | -44.62 |
| 2023-06-30 | -46.42 |
| 2023-06-29 | -46.23 |
| 2023-06-28 | -45.31 |
| 2023-06-27 | -45.64 |
| 2023-06-26 | -46.88 |
| 2023-06-23 | -46.88 |
| 2023-06-21 | -45.54 |
| 2023-06-20 | -44.26 |
| 2023-06-19 | -42.89 |
| 2023-06-16 | -42.10 |
| 2023-06-15 | -42.53 |
| 2023-06-14 | -44.52 |
| 2023-06-13 | -44.66 |
| 2023-06-12 | -46.00 |
| 2023-06-09 | -46.16 |
| 2023-06-08 | -46.82 |
| 2023-06-07 | -46.32 |
| 2023-06-06 | -47.57 |
| 2023-06-05 | -47.47 |
| 2023-06-02 | -47.57 |
| 2023-06-01 | -50.48 |
| 2023-05-31 | -50.45 |
| 2023-05-30 | -49.53 |
| 2023-05-29 | -50.12 |
| 2023-05-25 | -49.43 |
| 2023-05-24 | -48.42 |
| 2023-05-23 | -47.21 |
| 2023-05-22 | -46.49 |
| 2023-05-19 | -47.60 |
| 2023-05-18 | -46.42 |
| 2023-05-17 | -47.08 |
| 2023-05-16 | -45.87 |
| 2023-05-15 | -46.36 |
| 2023-05-12 | -47.04 |
| 2023-05-11 | -47.24 |
| 2023-05-10 | -47.80 |
| 2023-05-09 | -48.06 |
| 2023-05-08 | -46.42 |
| 2023-05-05 | -46.75 |
| 2023-05-04 | -46.98 |
| 2023-05-03 | -47.54 |
| 2023-05-02 | -46.62 |
| 2023-04-28 | -46.42 |
| 2023-04-27 | -47.31 |
| 2023-04-26 | -46.72 |
| 2023-04-25 | -47.63 |
| 2023-04-24 | -45.96 |
| 2023-04-21 | -45.80 |
| 2023-04-20 | -43.97 |
| 2023-04-19 | -43.74 |
| 2023-04-18 | -42.72 |
| 2023-04-17 | -41.84 |
| 2023-04-14 | -43.02 |
| 2023-04-13 | -43.05 |
| 2023-04-12 | -43.12 |
| 2023-04-11 | -42.00 |
| 2023-04-06 | -42.04 |
| 2023-04-04 | -42.00 |
| 2023-04-03 | -40.89 |
| 2023-03-31 | -41.12 |
| 2023-03-30 | -41.74 |
| 2023-03-29 | -41.97 |
| 2023-03-28 | -43.41 |
| 2023-03-27 | -43.90 |
| 2023-03-24 | -42.27 |
| 2023-03-23 | -42.76 |
| 2023-03-22 | -45.15 |
| 2023-03-21 | -45.74 |
| 2023-03-20 | -46.88 |
| 2023-03-17 | -45.60 |
| 2023-03-16 | -47.86 |
| 2023-03-15 | -47.14 |
| 2023-03-14 | -48.35 |
| 2023-03-13 | -46.82 |
| 2023-03-10 | -48.48 |
| 2023-03-09 | -46.23 |
| 2023-03-08 | -45.57 |
| 2023-03-07 | -43.67 |
| 2023-03-06 | -42.85 |
| 2023-03-03 | -42.49 |
| 2023-03-02 | -43.71 |
| 2023-03-01 | -42.72 |
| 2023-02-28 | -46.16 |
| 2023-02-27 | -45.34 |
| 2023-02-24 | -45.11 |
| 2023-02-23 | -43.15 |
| 2023-02-22 | -44.03 |
| 2023-02-21 | -43.05 |
| 2023-02-20 | -40.76 |
| 2023-02-17 | -41.68 |
| 2023-02-16 | -40.33 |
| 2023-02-15 | -41.45 |
| 2023-02-14 | -40.76 |
| 2023-02-13 | -40.01 |
| 2023-02-10 | -40.33 |
| 2023-02-09 | -37.42 |
| 2023-02-08 | -39.22 |
| 2023-02-07 | -38.14 |
| 2023-02-06 | -38.96 |
| 2023-02-03 | -36.51 |
| 2023-02-02 | -35.79 |
| 2023-02-01 | -35.72 |
| 2023-01-31 | -37.68 |
| 2023-01-30 | -37.62 |
| 2023-01-27 | -34.28 |
| 2023-01-26 | -34.97 |
| 2023-01-20 | -37.49 |
| 2023-01-19 | -39.25 |
| 2023-01-18 | -38.27 |
| 2023-01-17 | -38.70 |
| 2023-01-16 | -38.47 |
| 2023-01-13 | -37.65 |
| 2023-01-12 | -38.50 |
| 2023-01-11 | -37.62 |
| 2023-01-10 | -37.68 |
| 2023-01-09 | -37.36 |
| 2023-01-06 | -39.42 |
| 2023-01-05 | -38.57 |
| 2023-01-04 | -39.42 |
| 2023-01-03 | -42.13 |
| 2022-12-30 | -43.25 |
| 2022-12-29 | -43.97 |
| 2022-12-28 | -42.59 |
| 2022-12-23 | -43.25 |
| 2022-12-22 | -42.40 |
| 2022-12-21 | -45.05 |
| 2022-12-20 | -45.11 |
| 2022-12-19 | -43.67 |
| 2022-12-16 | -43.15 |
| 2022-12-15 | -43.48 |
| 2022-12-14 | -41.75 |
| 2022-12-13 | -42.30 |
| 2022-12-12 | -42.76 |
| 2022-12-09 | -40.22 |
| 2022-12-08 | -41.65 |
| 2022-12-07 | -45.21 |
| 2022-12-06 | -43.15 |
| 2022-12-05 | -42.01 |
| 2022-12-02 | -46.90 |
| 2022-12-01 | -47.49 |
| 2022-11-30 | -47.88 |
| 2022-11-29 | -49.45 |
| 2022-11-28 | -53.03 |
| 2022-11-25 | -52.09 |
| 2022-11-24 | -51.01 |
| 2022-11-23 | -51.30 |
| 2022-11-22 | -51.92 |
| 2022-11-21 | -50.23 |
| 2022-11-18 | -48.79 |
| 2022-11-17 | -49.05 |
| 2022-11-16 | -47.81 |
| 2022-11-15 | -47.88 |
| 2022-11-14 | -51.21 |
| 2022-11-11 | -52.32 |
| 2022-11-10 | -56.69 |
| 2022-11-09 | -55.28 |
| 2022-11-08 | -54.24 |
| 2022-11-07 | -53.49 |
| 2022-11-04 | -55.38 |
| 2022-11-03 | -58.06 |
| 2022-11-02 | -56.88 |
| 2022-11-01 | -57.89 |
| 2022-10-31 | -60.89 |
| 2022-10-28 | -61.51 |
| 2022-10-27 | -59.17 |
| 2022-10-26 | -59.69 |
| 2022-10-25 | -60.60 |
| 2022-10-24 | -61.71 |
| 2022-10-21 | -57.63 |
| 2022-10-20 | -57.40 |
| 2022-10-19 | -56.23 |
| 2022-10-18 | -54.47 |
| 2022-10-17 | -56.03 |
| 2022-10-14 | -56.20 |
| 2022-10-13 | -56.85 |
| 2022-10-12 | -55.32 |
| 2022-10-11 | -55.32 |
| 2022-10-10 | -53.52 |
| 2022-10-07 | -51.63 |
| 2022-10-06 | -49.77 |
| 2022-10-05 | -49.61 |
| 2022-10-03 | -53.10 |
| 2022-09-30 | -52.84 |
| 2022-09-29 | -52.45 |
| 2022-09-28 | -51.76 |
| 2022-09-27 | -49.77 |
| 2022-09-26 | -50.10 |
| 2022-09-23 | -50.88 |
| 2022-09-22 | -49.67 |
| 2022-09-21 | -48.89 |
| 2022-09-20 | -47.29 |
| 2022-09-19 | -48.37 |
| 2022-09-16 | -47.16 |
| 2022-09-15 | -45.73 |
| 2022-09-14 | -45.92 |
| 2022-09-13 | -44.36 |
| 2022-09-09 | -44.19 |
| 2022-09-08 | -45.76 |
| 2022-09-07 | -45.21 |
| 2022-09-06 | -44.42 |
| 2022-09-05 | -44.52 |
| 2022-09-02 | -43.41 |
| 2022-09-01 | -42.60 |
| 2022-08-31 | -41.65 |
| 2022-08-30 | -42.24 |
| 2022-08-29 | -41.88 |
| 2022-08-26 | -41.10 |
| 2022-08-25 | -41.62 |
| 2022-08-24 | -44.81 |
| 2022-08-23 | -43.31 |
| 2022-08-22 | -43.09 |
| 2022-08-19 | -42.63 |
| 2022-08-18 | -42.63 |
| 2022-08-17 | -42.04 |
| 2022-08-16 | -41.29 |
| 2022-08-15 | -41.06 |
| 2022-08-12 | -40.57 |
| 2022-08-11 | -40.93 |
| 2022-08-10 | -42.92 |
| 2022-08-09 | -41.19 |
| 2022-08-08 | -40.67 |
| 2022-08-05 | -39.63 |
| 2022-08-04 | -40.12 |
| 2022-08-03 | -42.11 |
| 2022-08-02 | -42.66 |
| 2022-08-01 | -40.83 |
| 2022-07-29 | -40.83 |
| 2022-07-28 | -37.87 |
| 2022-07-27 | -38.03 |
| 2022-07-26 | -36.99 |
| 2022-07-25 | -37.64 |
| 2022-07-22 | -37.28 |
| 2022-07-21 | -37.38 |
| 2022-07-20 | -37.12 |
| 2022-07-19 | -38.45 |
| 2022-07-18 | -37.54 |
| 2022-07-15 | -39.27 |
| 2022-07-14 | -37.48 |
| 2022-07-13 | -37.77 |
| 2022-07-12 | -38.16 |
| 2022-07-11 | -36.86 |
| 2022-07-08 | -34.44 |
| 2022-07-07 | -34.87 |
| 2022-07-06 | -34.38 |
| 2022-07-05 | -33.53 |
| 2022-07-04 | -33.33 |
| 2022-06-30 | -33.53 |
| 2022-06-29 | -32.68 |
| 2022-06-28 | -30.33 |
| 2022-06-27 | -30.85 |
| 2022-06-24 | -33.92 |
| 2022-06-23 | -36.53 |
| 2022-06-22 | -37.70 |
| 2022-06-21 | -34.93 |
| 2022-06-20 | -36.50 |
| 2022-06-17 | -36.43 |
| 2022-06-16 | -38.16 |
| 2022-06-15 | -35.81 |
| 2022-06-14 | -37.12 |
| 2022-06-13 | -37.35 |
| 2022-06-10 | -34.38 |
| 2022-06-09 | -35.09 |
| 2022-06-08 | -34.18 |
| 2022-06-07 | -37.15 |
| 2022-06-06 | -37.15 |
| 2022-06-02 | -40.02 |
| 2022-06-01 | -39.33 |
| 2022-05-31 | -38.98 |
| 2022-05-30 | -40.83 |
| 2022-05-27 | -42.99 |
| 2022-05-26 | -45.04 |
| 2022-05-25 | -44.46 |
| 2022-05-24 | -45.14 |
| 2022-05-23 | -43.02 |
| 2022-05-20 | -41.55 |
| 2022-05-19 | -44.49 |
| 2022-05-18 | -41.94 |
| 2022-05-17 | -41.98 |
| 2022-05-16 | -44.88 |
| 2022-05-13 | -44.98 |
| 2022-05-12 | -47.36 |
| 2022-05-11 | -45.24 |
| 2022-05-10 | -46.90 |
| 2022-05-06 | -44.65 |
| 2022-05-05 | -42.56 |
| 2022-05-04 | -41.94 |
| 2022-05-03 | -40.08 |
| 2022-04-29 | -39.30 |
| 2022-04-28 | -44.65 |
| 2022-04-27 | -45.73 |
| 2022-04-26 | -46.87 |
| 2022-04-25 | -48.27 |
| 2022-04-22 | -45.60 |
| 2022-04-21 | -46.09 |
| 2022-04-20 | -43.71 |
| 2022-04-19 | -43.44 |
| 2022-04-14 | -41.19 |
| 2022-04-13 | -42.01 |
| 2022-04-12 | -42.30 |
| 2022-04-11 | -42.89 |
| 2022-04-08 | -39.79 |
| 2022-04-07 | -38.94 |
| 2022-04-06 | -36.92 |
| 2022-04-04 | -35.06 |
| 2022-04-01 | -38.62 |
| 2022-03-31 | -37.87 |
| 2022-03-30 | -36.92 |
| 2022-03-29 | -37.51 |
| 2022-03-28 | -38.85 |
| 2022-03-25 | -40.38 |
| 2022-03-24 | -37.38 |
| 2022-03-23 | -35.23 |
| 2022-03-22 | -36.59 |
| 2022-03-21 | -39.82 |
| 2022-03-18 | -38.68 |
| 2022-03-17 | -38.10 |
| 2022-03-16 | -42.30 |
| 2022-03-15 | -52.38 |
| 2022-03-14 | -48.66 |
| 2022-03-11 | -42.27 |
| 2022-03-10 | -39.66 |
| 2022-03-09 | -40.35 |
| 2022-03-08 | -40.44 |
| 2022-03-07 | -38.65 |
| 2022-03-04 | -35.19 |
| 2022-03-03 | -32.68 |
| 2022-03-02 | -31.77 |
| 2022-03-01 | -29.88 |
| 2022-02-28 | -30.40 |
| 2022-02-25 | -30.40 |
| 2022-02-24 | -30.99 |
| 2022-02-23 | -27.72 |
| 2022-02-22 | -29.03 |
| 2022-02-21 | -27.01 |
| 2022-02-18 | -25.38 |
| 2022-02-17 | -23.03 |
| 2022-02-16 | -23.68 |
| 2022-02-15 | -25.38 |
| 2022-02-14 | -25.05 |
| 2022-02-11 | -23.94 |
| 2022-02-10 | -23.03 |
| 2022-02-09 | -23.35 |
| 2022-02-08 | -25.90 |
| 2022-02-07 | -24.98 |
| 2022-02-04 | -24.01 |
| 2022-01-31 | -26.16 |
| 2022-01-28 | -27.85 |
| 2022-01-27 | -26.81 |
| 2022-01-26 | -23.94 |
| 2022-01-25 | -24.53 |
| 2022-01-24 | -22.37 |
| 2022-01-21 | -20.03 |
| 2022-01-20 | -19.63 |
| 2022-01-19 | -23.29 |
| 2022-01-18 | -22.37 |
| 2022-01-17 | -21.98 |
| 2022-01-14 | -21.40 |
| 2022-01-13 | -21.14 |
| 2022-01-12 | -19.63 |
| 2022-01-11 | -23.55 |
| 2022-01-10 | -23.48 |
| 2022-01-07 | -25.11 |
| 2022-01-06 | -26.61 |
| 2022-01-05 | -27.33 |
| 2022-01-04 | -23.94 |
| 2022-01-03 | -23.16 |
| 2021-12-31 | -22.37 |
| 2021-12-30 | -25.57 |
| 2021-12-29 | -25.51 |
| 2021-12-28 | -24.20 |
| 2021-12-24 | -23.42 |
| 2021-12-23 | -23.22 |
| 2021-12-22 | -22.64 |
| 2021-12-21 | -23.61 |
| 2021-12-20 | -25.11 |
| 2021-12-17 | -22.64 |
| 2021-12-16 | -20.68 |
| 2021-12-15 | -21.20 |
| 2021-12-14 | -20.09 |
| 2021-12-13 | -17.74 |
| 2021-12-10 | -18.07 |
| 2021-12-09 | -16.83 |
| 2021-12-08 | -18.66 |
| 2021-12-07 | -18.59 |
| 2021-12-06 | -21.79 |
| 2021-12-03 | -19.37 |
| 2021-12-02 | -18.07 |
| 2021-12-01 | -17.74 |
| 2021-11-30 | -18.13 |
| 2021-11-29 | -16.89 |
| 2021-11-26 | -15.98 |
| 2021-11-25 | -13.24 |
| 2021-11-24 | -14.16 |
| 2021-11-23 | -13.76 |
| 2021-11-22 | -12.52 |
| 2021-11-19 | -11.94 |
| 2021-11-18 | -11.94 |
| 2021-11-17 | -9.20 |
| 2021-11-16 | -8.87 |
| 2021-11-15 | -10.37 |
| 2021-11-12 | -10.76 |
| 2021-11-11 | -11.94 |
| 2021-11-10 | -13.63 |
| 2021-11-09 | -15.26 |
| 2021-11-08 | -15.53 |
| 2021-11-05 | -14.68 |
| 2021-11-04 | -13.24 |
| 2021-11-03 | -14.55 |
| 2021-11-02 | -13.76 |
| 2021-11-01 | -14.29 |
| 2021-10-29 | -12.98 |
| 2021-10-28 | -12.13 |
| 2021-10-27 | -12.13 |
| 2021-10-26 | -9.20 |
| 2021-10-25 | -8.02 |
| 2021-10-22 | -7.83 |
| 2021-10-21 | -9.52 |
| 2021-10-20 | -8.74 |
| 2021-10-19 | -11.35 |
| 2021-10-18 | -13.89 |
| 2021-10-15 | -13.96 |
| 2021-10-12 | -15.26 |
| 2021-10-11 | -12.72 |
| 2021-10-08 | -15.46 |
| 2021-10-07 | -15.66 |
| 2021-10-06 | -19.96 |
| 2021-10-05 | -18.59 |
| 2021-10-04 | -18.79 |
| 2021-09-30 | -17.16 |
| 2021-09-29 | -15.92 |
| 2021-09-28 | -15.07 |
| 2021-09-27 | -17.03 |
| 2021-09-24 | -15.98 |
| 2021-09-23 | -14.02 |
| 2021-09-21 | -14.81 |
| 2021-09-20 | -14.29 |
| 2021-09-17 | -12.33 |
| 2021-09-16 | -15.07 |
| 2021-09-15 | -13.89 |
| 2021-09-14 | -11.55 |
| 2021-09-13 | -10.24 |
| 2021-09-10 | -8.02 |
| 2021-09-09 | -10.63 |
| 2021-09-08 | -6.72 |
| 2021-09-07 | -6.20 |
| 2021-09-06 | -7.57 |
| 2021-09-03 | -8.35 |
| 2021-09-02 | -7.31 |
| 2021-09-01 | -8.81 |
| 2021-08-31 | -10.05 |
| 2021-08-30 | -12.98 |
| 2021-08-27 | -13.37 |
| 2021-08-26 | -13.70 |
| 2021-08-25 | -11.94 |
| 2021-08-24 | -12.20 |
| 2021-08-23 | -17.87 |
| 2021-08-20 | -19.77 |
| 2021-08-19 | -17.61 |
| 2021-08-18 | -15.39 |
| 2021-08-17 | -15.07 |
| 2021-08-16 | -12.26 |
| 2021-08-13 | -9.98 |
| 2021-08-12 | -8.55 |
| 2021-08-11 | -7.18 |
| 2021-08-10 | -6.91 |
| 2021-08-09 | -9.26 |
| 2021-08-06 | -8.35 |
| 2021-08-05 | -8.41 |
| 2021-08-04 | -6.59 |
| 2021-08-03 | -9.00 |
| 2021-08-02 | -6.98 |
| 2021-07-30 | -7.37 |
| 2021-07-29 | -5.28 |
| 2021-07-28 | -12.20 |
| 2021-07-27 | -14.42 |
| 2021-07-26 | -7.37 |
| 2021-07-23 | -1.04 |
| 2021-07-22 | 1.96 |
| 2021-07-21 | 0.07 |
| 2021-07-20 | -0.20 |
| 2021-07-19 | 1.11 |
| 2021-07-16 | 3.91 |
| 2021-07-15 | 4.31 |
| 2021-07-14 | 4.31 |
| 2021-07-13 | 4.11 |
| 2021-07-12 | 2.22 |
| 2021-07-09 | 0.85 |
| 2021-07-08 | 0.98 |
| 2021-07-07 | 3.46 |
| 2021-07-06 | 4.04 |
| 2021-07-05 | 5.28 |
| 2021-07-02 | 8.02 |
| 2021-06-30 | 11.55 |
| 2021-06-29 | 11.68 |
| 2021-06-28 | 12.52 |
| 2021-06-25 | 12.52 |
| 2021-06-24 | 9.20 |
| 2021-06-23 | 9.13 |
| 2021-06-22 | 6.85 |
| 2021-06-21 | 8.22 |
| 2021-06-18 | 9.78 |
| 2021-06-17 | 7.44 |
| 2021-06-16 | 6.72 |
| 2021-06-15 | 8.74 |
| 2021-06-11 | 8.87 |
| 2021-06-10 | 8.68 |
| 2021-06-09 | 8.61 |
| 2021-06-08 | 8.81 |
| 2021-06-07 | 9.78 |
| 2021-06-04 | 10.70 |
| 2021-06-03 | 11.42 |
| 2021-06-02 | 12.52 |
| 2021-06-01 | 13.11 |
| 2021-05-31 | 10.24 |
| 2021-05-28 | 8.28 |
| 2021-05-27 | 10.37 |
| 2021-05-26 | 9.85 |
| 2021-05-25 | 8.94 |
| 2021-05-24 | 7.50 |
| 2021-05-21 | 9.39 |
| 2021-05-20 | 7.96 |
| 2021-05-18 | 6.00 |
| 2021-05-17 | 4.37 |
| 2021-05-14 | 3.00 |
| 2021-05-13 | 4.04 |
| 2021-05-12 | 6.98 |
| 2021-05-11 | 3.78 |
| 2021-05-10 | 7.57 |
| 2021-05-07 | 9.13 |
| 2021-05-06 | 10.76 |
| 2021-05-05 | 10.83 |
| 2021-05-04 | 13.11 |
| 2021-05-03 | 12.20 |
| 2021-04-30 | 13.05 |
| 2021-04-29 | 15.79 |
| 2021-04-28 | 16.05 |
| 2021-04-27 | 15.98 |
| 2021-04-26 | 15.00 |
| 2021-04-23 | 15.20 |
| 2021-04-22 | 12.52 |
| 2021-04-21 | 11.48 |
| 2021-04-20 | 12.85 |
| 2021-04-19 | 13.63 |
| 2021-04-16 | 12.20 |
| 2021-04-15 | 11.74 |
| 2021-04-14 | 11.94 |
| 2021-04-13 | 9.39 |
| 2021-04-12 | 11.09 |
| 2021-04-09 | 13.18 |
| 2021-04-08 | 15.20 |
| 2021-04-07 | 14.81 |
| 2021-04-01 | 16.11 |
| 2021-03-31 | 11.74 |
| 2021-03-30 | 11.15 |
| 2021-03-29 | 8.61 |
| 2021-03-26 | 10.83 |
| 2021-03-25 | 8.35 |
| 2021-03-24 | 10.11 |
| 2021-03-23 | 13.44 |
| 2021-03-22 | 15.79 |
| 2021-03-19 | 17.22 |
| 2021-03-18 | 17.94 |
| 2021-03-17 | 16.89 |
| 2021-03-16 | 15.85 |
| 2021-03-15 | 12.65 |
| 2021-03-12 | 15.92 |
| 2021-03-11 | 17.48 |
| 2021-03-10 | 11.81 |
| 2021-03-09 | 10.18 |
| 2021-03-08 | 10.76 |
| 2021-03-05 | 17.68 |
| 2021-03-04 | 21.33 |
| 2021-03-03 | 28.77 |
| 2021-03-02 | 27.20 |
| 2021-03-01 | 26.81 |
| 2021-02-26 | 23.29 |
| 2021-02-25 | 29.81 |
| 2021-02-24 | 28.18 |
| 2021-02-23 | 35.03 |
| 2021-02-22 | 36.59 |
| 2021-02-19 | 43.90 |
| 2021-02-18 | 45.47 |
| 2021-02-17 | 49.90 |
| 2021-02-16 | 45.34 |
| 2021-02-11 | 41.16 |
| 2021-02-10 | 39.07 |
| 2021-02-09 | 36.33 |
| 2021-02-08 | 32.68 |
| 2021-02-05 | 33.59 |
| 2021-02-04 | 35.42 |
| 2021-02-03 | 38.16 |
| 2021-02-02 | 35.94 |
| 2021-02-01 | 32.94 |
| 2021-01-29 | 27.92 |
| 2021-01-28 | 29.16 |
| 2021-01-27 | 33.86 |
| 2021-01-26 | 36.86 |
| 2021-01-25 | 39.47 |
| 2021-01-22 | 33.33 |
| 2021-01-21 | 35.03 |
| 2021-01-20 | 34.38 |
| 2021-01-19 | 27.46 |
| 2021-01-18 | 23.87 |
| 2021-01-15 | 19.63 |
| 2021-01-14 | 21.33 |
| 2021-01-13 | 18.07 |
| 2021-01-12 | 18.72 |
| 2021-01-11 | 18.26 |
| 2021-01-08 | 17.74 |
| 2021-01-07 | 14.81 |
| 2021-01-06 | 17.35 |
| 2021-01-05 | 15.13 |
| 2021-01-04 | 16.24 |
| 2020-12-31 | 14.55 |
| 2020-12-30 | 12.98 |
| 2020-12-29 | 9.46 |
| 2020-12-28 | 6.85 |
| 2020-12-24 | 11.15 |
| 2020-12-23 | 14.68 |
| 2020-12-22 | 10.96 |
| 2020-12-21 | 11.68 |
| 2020-12-18 | 13.18 |
| 2020-12-17 | 13.50 |
| 2020-12-16 | 10.89 |
| 2020-12-15 | 10.11 |
| 2020-12-14 | 10.83 |
| 2020-12-11 | 10.37 |
| 2020-12-10 | 9.46 |
| 2020-12-09 | 11.55 |
| 2020-12-08 | 10.24 |
| 2020-12-07 | 8.22 |
| 2020-12-04 | 8.87 |
| 2020-12-03 | 8.35 |
| 2020-12-02 | 7.63 |
| 2020-12-01 | 8.74 |
| 2020-11-30 | 9.59 |
| 2020-11-27 | 10.44 |
| 2020-11-26 | 9.85 |
| 2020-11-25 | 8.02 |
| 2020-11-24 | 10.50 |
| 2020-11-23 | 10.11 |
| 2020-11-20 | 8.94 |
| 2020-11-19 | 7.96 |
| 2020-11-18 | 8.68 |
| 2020-11-17 | 9.00 |
| 2020-11-16 | 10.44 |
| 2020-11-13 | 8.15 |
| 2020-11-12 | 5.87 |
| 2020-11-11 | 2.22 |
| 2020-11-10 | 8.68 |
| 2020-11-09 | 14.81 |
| 2020-11-06 | 11.15 |
| 2020-11-05 | 11.15 |
| 2020-11-04 | 6.52 |
| 2020-11-03 | 5.48 |
| 2020-11-02 | 3.59 |
| 2020-10-30 | 2.74 |
| 2020-10-29 | 6.26 |
| 2020-10-28 | 4.44 |
| 2020-10-27 | 2.94 |
| 2020-10-23 | 2.15 |
| 2020-10-22 | 3.91 |
| 2020-10-21 | 4.17 |
| 2020-10-20 | 4.50 |
| 2020-10-19 | 4.04 |
| 2020-10-16 | 4.44 |
| 2020-10-15 | 3.07 |
| 2020-10-14 | 6.13 |
| 2020-10-12 | 5.74 |
| 2020-10-09 | 2.67 |
| 2020-10-08 | 2.28 |
| 2020-10-07 | 2.28 |
| 2020-10-06 | -0.07 |
| 2020-10-05 | -3.20 |
| 2020-09-30 | -3.39 |
| 2020-09-29 | -3.26 |
| 2020-09-28 | -4.57 |
| 2020-09-25 | -5.28 |
| 2020-09-24 | -3.46 |
| 2020-09-23 | -0.39 |
| 2020-09-22 | -1.30 |
| 2020-09-21 | -1.50 |
| 2020-09-18 | 0.20 |
| 2020-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy