Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3032 % |
|---|---|
| 2025-10-03 | -14.02 |
| 2025-10-02 | -13.04 |
| 2025-09-30 | -15.84 |
| 2025-09-29 | -17.73 |
| 2025-09-26 | -19.69 |
| 2025-09-25 | -17.28 |
| 2025-09-24 | -17.73 |
| 2025-09-23 | -19.88 |
| 2025-09-22 | -18.71 |
| 2025-09-19 | -18.25 |
| 2025-09-18 | -18.51 |
| 2025-09-17 | -17.67 |
| 2025-09-16 | -20.99 |
| 2025-09-15 | -21.32 |
| 2025-09-12 | -22.23 |
| 2025-09-11 | -23.34 |
| 2025-09-10 | -23.21 |
| 2025-09-09 | -24.38 |
| 2025-09-08 | -25.29 |
| 2025-09-05 | -26.08 |
| 2025-09-04 | -27.38 |
| 2025-09-03 | -26.14 |
| 2025-09-02 | -25.49 |
| 2025-09-01 | -24.64 |
| 2025-08-29 | -26.27 |
| 2025-08-28 | -26.53 |
| 2025-08-27 | -26.01 |
| 2025-08-26 | -24.90 |
| 2025-08-25 | -24.38 |
| 2025-08-22 | -26.60 |
| 2025-08-21 | -28.49 |
| 2025-08-20 | -27.90 |
| 2025-08-19 | -27.90 |
| 2025-08-18 | -27.38 |
| 2025-08-15 | -27.90 |
| 2025-08-14 | -27.31 |
| 2025-08-13 | -26.79 |
| 2025-08-12 | -29.20 |
| 2025-08-11 | -29.14 |
| 2025-08-08 | -29.01 |
| 2025-08-07 | -27.97 |
| 2025-08-06 | -28.16 |
| 2025-08-05 | -28.36 |
| 2025-08-04 | -28.81 |
| 2025-08-01 | -29.73 |
| 2025-07-31 | -29.07 |
| 2025-07-30 | -28.23 |
| 2025-07-29 | -26.73 |
| 2025-07-28 | -26.40 |
| 2025-07-25 | -26.27 |
| 2025-07-24 | -25.16 |
| 2025-07-23 | -25.49 |
| 2025-07-22 | -27.25 |
| 2025-07-21 | -27.44 |
| 2025-07-18 | -27.97 |
| 2025-07-17 | -29.20 |
| 2025-07-16 | -29.53 |
| 2025-07-15 | -29.53 |
| 2025-07-14 | -31.23 |
| 2025-07-11 | -31.62 |
| 2025-07-10 | -32.07 |
| 2025-07-09 | -31.88 |
| 2025-07-08 | -30.70 |
| 2025-07-07 | -32.14 |
| 2025-07-04 | -32.14 |
| 2025-07-03 | -32.07 |
| 2025-07-02 | -31.55 |
| 2025-06-30 | -31.10 |
| 2025-06-27 | -30.64 |
| 2025-06-26 | -30.64 |
| 2025-06-25 | -30.31 |
| 2025-06-24 | -31.10 |
| 2025-06-23 | -32.66 |
| 2025-06-20 | -33.51 |
| 2025-06-19 | -33.83 |
| 2025-06-18 | -32.27 |
| 2025-06-17 | -31.29 |
| 2025-06-16 | -31.03 |
| 2025-06-13 | -32.07 |
| 2025-06-12 | -30.64 |
| 2025-06-11 | -29.20 |
| 2025-06-10 | -30.05 |
| 2025-06-09 | -29.73 |
| 2025-06-06 | -31.68 |
| 2025-06-05 | -31.03 |
| 2025-06-04 | -32.33 |
| 2025-06-03 | -32.72 |
| 2025-06-02 | -33.44 |
| 2025-05-30 | -32.86 |
| 2025-05-29 | -31.29 |
| 2025-05-28 | -32.99 |
| 2025-05-27 | -32.72 |
| 2025-05-26 | -33.12 |
| 2025-05-23 | -32.07 |
| 2025-05-22 | -32.01 |
| 2025-05-21 | -30.83 |
| 2025-05-20 | -31.03 |
| 2025-05-19 | -31.88 |
| 2025-05-16 | -31.42 |
| 2025-05-15 | -31.29 |
| 2025-05-14 | -30.31 |
| 2025-05-13 | -31.49 |
| 2025-05-12 | -29.34 |
| 2025-05-09 | -32.92 |
| 2025-05-08 | -32.27 |
| 2025-05-07 | -32.59 |
| 2025-05-06 | -32.07 |
| 2025-05-02 | -32.07 |
| 2025-04-30 | -34.09 |
| 2025-04-29 | -34.94 |
| 2025-04-28 | -35.44 |
| 2025-04-25 | -35.46 |
| 2025-04-24 | -35.65 |
| 2025-04-23 | -34.55 |
| 2025-04-22 | -36.71 |
| 2025-04-17 | -36.69 |
| 2025-04-16 | -37.78 |
| 2025-04-15 | -35.44 |
| 2025-04-14 | -35.02 |
| 2025-04-11 | -36.38 |
| 2025-04-10 | -37.68 |
| 2025-04-09 | -39.24 |
| 2025-04-08 | -40.89 |
| 2025-04-07 | -43.29 |
| 2025-04-03 | -31.16 |
| 2025-04-02 | -29.73 |
| 2025-04-01 | -30.12 |
| 2025-03-31 | -30.12 |
| 2025-03-28 | -28.88 |
| 2025-03-27 | -27.57 |
| 2025-03-26 | -28.03 |
| 2025-03-25 | -28.55 |
| 2025-03-24 | -25.81 |
| 2025-03-21 | -27.12 |
| 2025-03-20 | -24.38 |
| 2025-03-19 | -21.77 |
| 2025-03-18 | -21.12 |
| 2025-03-17 | -23.99 |
| 2025-03-14 | -23.79 |
| 2025-03-13 | -25.62 |
| 2025-03-12 | -24.51 |
| 2025-03-11 | -22.62 |
| 2025-03-10 | -23.47 |
| 2025-03-07 | -22.10 |
| 2025-03-06 | -21.38 |
| 2025-03-05 | -25.36 |
| 2025-03-04 | -28.42 |
| 2025-03-03 | -28.42 |
| 2025-02-28 | -28.23 |
| 2025-02-27 | -23.86 |
| 2025-02-26 | -23.08 |
| 2025-02-25 | -26.21 |
| 2025-02-24 | -25.03 |
| 2025-02-21 | -24.32 |
| 2025-02-20 | -28.88 |
| 2025-02-19 | -26.60 |
| 2025-02-18 | -26.99 |
| 2025-02-17 | -28.88 |
| 2025-02-14 | -28.49 |
| 2025-02-13 | -32.40 |
| 2025-02-12 | -31.55 |
| 2025-02-11 | -33.38 |
| 2025-02-10 | -31.55 |
| 2025-02-07 | -33.38 |
| 2025-02-06 | -34.62 |
| 2025-02-05 | -36.14 |
| 2025-02-04 | -35.59 |
| 2025-02-03 | -38.70 |
| 2025-01-28 | -38.83 |
| 2025-01-27 | -39.43 |
| 2025-01-24 | -39.74 |
| 2025-01-23 | -41.54 |
| 2025-01-22 | -40.81 |
| 2025-01-21 | -39.17 |
| 2025-01-20 | -40.47 |
| 2025-01-17 | -42.06 |
| 2025-01-16 | -42.87 |
| 2025-01-15 | -43.55 |
| 2025-01-14 | -43.55 |
| 2025-01-13 | -45.27 |
| 2025-01-10 | -44.64 |
| 2025-01-09 | -44.15 |
| 2025-01-08 | -44.17 |
| 2025-01-07 | -43.49 |
| 2025-01-06 | -43.02 |
| 2025-01-03 | -43.00 |
| 2025-01-02 | -43.68 |
| 2024-12-31 | -41.93 |
| 2024-12-30 | -41.62 |
| 2024-12-27 | -41.20 |
| 2024-12-24 | -41.56 |
| 2024-12-23 | -42.22 |
| 2024-12-20 | -42.40 |
| 2024-12-19 | -42.45 |
| 2024-12-18 | -42.14 |
| 2024-12-17 | -43.05 |
| 2024-12-16 | -42.76 |
| 2024-12-13 | -42.11 |
| 2024-12-12 | -40.34 |
| 2024-12-11 | -41.17 |
| 2024-12-10 | -40.39 |
| 2024-12-09 | -39.24 |
| 2024-12-06 | -42.24 |
| 2024-12-05 | -43.44 |
| 2024-12-04 | -42.76 |
| 2024-12-03 | -42.69 |
| 2024-12-02 | -43.00 |
| 2024-11-29 | -43.62 |
| 2024-11-28 | -44.07 |
| 2024-11-27 | -43.21 |
| 2024-11-26 | -45.32 |
| 2024-11-25 | -45.14 |
| 2024-11-22 | -44.93 |
| 2024-11-21 | -43.47 |
| 2024-11-20 | -42.79 |
| 2024-11-19 | -43.00 |
| 2024-11-18 | -43.65 |
| 2024-11-15 | -43.83 |
| 2024-11-14 | -44.09 |
| 2024-11-13 | -42.16 |
| 2024-11-12 | -42.16 |
| 2024-11-11 | -39.77 |
| 2024-11-08 | -39.24 |
| 2024-11-07 | -39.37 |
| 2024-11-06 | -40.73 |
| 2024-11-05 | -39.17 |
| 2024-11-04 | -41.33 |
| 2024-11-01 | -41.83 |
| 2024-10-31 | -41.49 |
| 2024-10-30 | -41.54 |
| 2024-10-29 | -40.18 |
| 2024-10-28 | -40.65 |
| 2024-10-25 | -41.28 |
| 2024-10-24 | -41.77 |
| 2024-10-23 | -40.26 |
| 2024-10-22 | -41.41 |
| 2024-10-21 | -41.72 |
| 2024-10-18 | -40.18 |
| 2024-10-17 | -43.65 |
| 2024-10-16 | -42.76 |
| 2024-10-15 | -42.40 |
| 2024-10-14 | -39.48 |
| 2024-10-10 | -38.44 |
| 2024-10-09 | -39.97 |
| 2024-10-08 | -38.64 |
| 2024-10-07 | -29.66 |
| 2024-10-04 | -32.01 |
| 2024-10-03 | -35.31 |
| 2024-10-02 | -32.59 |
| 2024-09-30 | -38.07 |
| 2024-09-27 | -42.09 |
| 2024-09-26 | -45.35 |
| 2024-09-25 | -49.15 |
| 2024-09-24 | -49.15 |
| 2024-09-23 | -52.07 |
| 2024-09-20 | -52.20 |
| 2024-09-19 | -52.65 |
| 2024-09-17 | -54.16 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -55.02 |
| 2024-09-12 | -54.89 |
| 2024-09-11 | -55.41 |
| 2024-09-10 | -55.25 |
| 2024-09-09 | -55.28 |
| 2024-09-05 | -54.76 |
| 2024-09-04 | -54.76 |
| 2024-09-03 | -54.76 |
| 2024-09-02 | -54.24 |
| 2024-08-30 | -53.77 |
| 2024-08-29 | -55.23 |
| 2024-08-28 | -55.20 |
| 2024-08-27 | -54.50 |
| 2024-08-26 | -54.60 |
| 2024-08-23 | -54.94 |
| 2024-08-22 | -54.55 |
| 2024-08-21 | -54.81 |
| 2024-08-20 | -54.68 |
| 2024-08-19 | -54.52 |
| 2024-08-16 | -55.18 |
| 2024-08-15 | -56.04 |
| 2024-08-14 | -55.83 |
| 2024-08-13 | -55.38 |
| 2024-08-12 | -55.46 |
| 2024-08-09 | -55.44 |
| 2024-08-08 | -56.01 |
| 2024-08-07 | -56.06 |
| 2024-08-06 | -56.51 |
| 2024-08-05 | -56.64 |
| 2024-08-02 | -55.93 |
| 2024-08-01 | -54.81 |
| 2024-07-31 | -54.34 |
| 2024-07-30 | -55.49 |
| 2024-07-29 | -54.86 |
| 2024-07-26 | -54.45 |
| 2024-07-25 | -55.33 |
| 2024-07-24 | -54.73 |
| 2024-07-23 | -53.92 |
| 2024-07-22 | -53.14 |
| 2024-07-19 | -54.00 |
| 2024-07-18 | -52.72 |
| 2024-07-17 | -52.86 |
| 2024-07-16 | -52.59 |
| 2024-07-15 | -52.18 |
| 2024-07-12 | -51.00 |
| 2024-07-11 | -52.18 |
| 2024-07-10 | -53.40 |
| 2024-07-09 | -53.59 |
| 2024-07-08 | -53.19 |
| 2024-07-05 | -53.32 |
| 2024-07-04 | -52.80 |
| 2024-07-03 | -52.93 |
| 2024-07-02 | -53.90 |
| 2024-06-28 | -53.61 |
| 2024-06-27 | -53.40 |
| 2024-06-26 | -52.28 |
| 2024-06-25 | -52.75 |
| 2024-06-24 | -52.13 |
| 2024-06-21 | -51.99 |
| 2024-06-20 | -50.98 |
| 2024-06-19 | -50.04 |
| 2024-06-18 | -52.18 |
| 2024-06-17 | -51.99 |
| 2024-06-14 | -51.86 |
| 2024-06-13 | -51.32 |
| 2024-06-12 | -51.79 |
| 2024-06-11 | -51.50 |
| 2024-06-07 | -50.56 |
| 2024-06-06 | -50.38 |
| 2024-06-05 | -50.46 |
| 2024-06-04 | -50.56 |
| 2024-06-03 | -51.24 |
| 2024-05-31 | -52.13 |
| 2024-05-30 | -51.40 |
| 2024-05-29 | -51.11 |
| 2024-05-28 | -50.22 |
| 2024-05-27 | -49.83 |
| 2024-05-24 | -50.95 |
| 2024-05-23 | -49.65 |
| 2024-05-22 | -48.24 |
| 2024-05-21 | -48.55 |
| 2024-05-20 | -46.60 |
| 2024-05-17 | -46.68 |
| 2024-05-16 | -47.43 |
| 2024-05-14 | -47.77 |
| 2024-05-13 | -48.08 |
| 2024-05-10 | -48.71 |
| 2024-05-09 | -48.94 |
| 2024-05-08 | -49.88 |
| 2024-05-07 | -49.34 |
| 2024-05-06 | -48.32 |
| 2024-05-03 | -48.68 |
| 2024-05-02 | -50.17 |
| 2024-04-30 | -51.99 |
| 2024-04-29 | -51.92 |
| 2024-04-26 | -51.94 |
| 2024-04-25 | -53.51 |
| 2024-04-24 | -54.05 |
| 2024-04-23 | -55.33 |
| 2024-04-22 | -56.98 |
| 2024-04-19 | -57.50 |
| 2024-04-18 | -56.61 |
| 2024-04-17 | -56.56 |
| 2024-04-16 | -56.74 |
| 2024-04-15 | -55.20 |
| 2024-04-12 | -54.86 |
| 2024-04-11 | -54.16 |
| 2024-04-10 | -54.16 |
| 2024-04-09 | -54.97 |
| 2024-04-08 | -55.07 |
| 2024-04-05 | -55.02 |
| 2024-04-03 | -55.07 |
| 2024-04-02 | -54.34 |
| 2024-03-28 | -55.28 |
| 2024-03-27 | -56.04 |
| 2024-03-26 | -55.18 |
| 2024-03-25 | -55.54 |
| 2024-03-22 | -55.23 |
| 2024-03-21 | -53.82 |
| 2024-03-20 | -54.11 |
| 2024-03-19 | -54.26 |
| 2024-03-18 | -53.59 |
| 2024-03-15 | -53.90 |
| 2024-03-14 | -53.32 |
| 2024-03-13 | -52.75 |
| 2024-03-12 | -53.06 |
| 2024-03-11 | -55.07 |
| 2024-03-08 | -56.38 |
| 2024-03-07 | -56.61 |
| 2024-03-06 | -56.06 |
| 2024-03-05 | -56.98 |
| 2024-03-04 | -55.05 |
| 2024-03-01 | -55.07 |
| 2024-02-29 | -55.67 |
| 2024-02-28 | -55.59 |
| 2024-02-27 | -55.02 |
| 2024-02-26 | -56.09 |
| 2024-02-23 | -56.06 |
| 2024-02-22 | -56.04 |
| 2024-02-21 | -56.71 |
| 2024-02-20 | -57.91 |
| 2024-02-19 | -57.81 |
| 2024-02-16 | -56.84 |
| 2024-02-15 | -58.96 |
| 2024-02-14 | -58.72 |
| 2024-02-09 | -59.37 |
| 2024-02-08 | -59.06 |
| 2024-02-07 | -58.64 |
| 2024-02-06 | -58.07 |
| 2024-02-05 | -60.81 |
| 2024-02-02 | -60.55 |
| 2024-02-01 | -60.42 |
| 2024-01-31 | -60.99 |
| 2024-01-30 | -59.87 |
| 2024-01-29 | -58.49 |
| 2024-01-26 | -58.93 |
| 2024-01-25 | -57.21 |
| 2024-01-24 | -57.52 |
| 2024-01-23 | -59.40 |
| 2024-01-22 | -60.23 |
| 2024-01-19 | -59.32 |
| 2024-01-18 | -58.93 |
| 2024-01-17 | -59.06 |
| 2024-01-16 | -56.92 |
| 2024-01-15 | -55.80 |
| 2024-01-12 | -55.18 |
| 2024-01-11 | -54.58 |
| 2024-01-10 | -55.80 |
| 2024-01-09 | -55.36 |
| 2024-01-08 | -54.99 |
| 2024-01-05 | -53.59 |
| 2024-01-04 | -52.75 |
| 2024-01-03 | -52.83 |
| 2024-01-02 | -51.89 |
| 2023-12-29 | -51.32 |
| 2023-12-28 | -51.29 |
| 2023-12-27 | -52.93 |
| 2023-12-22 | -54.13 |
| 2023-12-21 | -51.94 |
| 2023-12-20 | -51.81 |
| 2023-12-19 | -52.07 |
| 2023-12-18 | -51.79 |
| 2023-12-15 | -51.08 |
| 2023-12-14 | -52.28 |
| 2023-12-13 | -52.33 |
| 2023-12-12 | -51.55 |
| 2023-12-11 | -52.62 |
| 2023-12-08 | -52.10 |
| 2023-12-07 | -51.86 |
| 2023-12-06 | -51.55 |
| 2023-12-05 | -52.57 |
| 2023-12-04 | -51.45 |
| 2023-12-01 | -50.48 |
| 2023-11-30 | -49.67 |
| 2023-11-29 | -49.54 |
| 2023-11-28 | -48.27 |
| 2023-11-27 | -47.95 |
| 2023-11-24 | -48.03 |
| 2023-11-23 | -46.91 |
| 2023-11-22 | -48.01 |
| 2023-11-21 | -47.90 |
| 2023-11-20 | -47.33 |
| 2023-11-17 | -48.50 |
| 2023-11-16 | -47.72 |
| 2023-11-15 | -46.70 |
| 2023-11-14 | -48.94 |
| 2023-11-13 | -48.58 |
| 2023-11-10 | -49.80 |
| 2023-11-09 | -47.93 |
| 2023-11-08 | -47.98 |
| 2023-11-07 | -47.61 |
| 2023-11-06 | -47.04 |
| 2023-11-03 | -49.15 |
| 2023-11-02 | -50.72 |
| 2023-11-01 | -51.50 |
| 2023-10-31 | -51.50 |
| 2023-10-30 | -50.22 |
| 2023-10-27 | -50.72 |
| 2023-10-26 | -51.99 |
| 2023-10-25 | -52.15 |
| 2023-10-24 | -53.17 |
| 2023-10-20 | -52.67 |
| 2023-10-19 | -52.18 |
| 2023-10-18 | -51.21 |
| 2023-10-17 | -50.48 |
| 2023-10-16 | -50.82 |
| 2023-10-13 | -49.96 |
| 2023-10-12 | -48.01 |
| 2023-10-11 | -48.89 |
| 2023-10-10 | -49.86 |
| 2023-10-09 | -50.61 |
| 2023-10-06 | -50.64 |
| 2023-10-05 | -51.45 |
| 2023-10-04 | -51.55 |
| 2023-10-03 | -50.80 |
| 2023-09-29 | -49.15 |
| 2023-09-28 | -51.16 |
| 2023-09-27 | -50.61 |
| 2023-09-26 | -50.66 |
| 2023-09-25 | -49.78 |
| 2023-09-22 | -48.34 |
| 2023-09-21 | -50.30 |
| 2023-09-20 | -49.28 |
| 2023-09-19 | -48.58 |
| 2023-09-18 | -48.47 |
| 2023-09-15 | -47.17 |
| 2023-09-14 | -47.46 |
| 2023-09-13 | -47.82 |
| 2023-09-12 | -47.41 |
| 2023-09-11 | -46.94 |
| 2023-09-07 | -47.04 |
| 2023-09-06 | -46.02 |
| 2023-09-05 | -45.81 |
| 2023-09-04 | -44.35 |
| 2023-08-31 | -45.42 |
| 2023-08-30 | -45.63 |
| 2023-08-29 | -45.27 |
| 2023-08-28 | -46.65 |
| 2023-08-25 | -47.51 |
| 2023-08-24 | -46.15 |
| 2023-08-23 | -48.08 |
| 2023-08-22 | -48.14 |
| 2023-08-21 | -49.23 |
| 2023-08-18 | -48.21 |
| 2023-08-17 | -46.10 |
| 2023-08-16 | -46.60 |
| 2023-08-15 | -45.79 |
| 2023-08-14 | -45.53 |
| 2023-08-11 | -44.75 |
| 2023-08-10 | -43.23 |
| 2023-08-09 | -43.44 |
| 2023-08-08 | -43.39 |
| 2023-08-07 | -41.77 |
| 2023-08-04 | -41.72 |
| 2023-08-03 | -43.02 |
| 2023-08-02 | -43.29 |
| 2023-08-01 | -41.30 |
| 2023-07-31 | -41.28 |
| 2023-07-28 | -42.14 |
| 2023-07-27 | -43.75 |
| 2023-07-26 | -45.42 |
| 2023-07-25 | -45.01 |
| 2023-07-24 | -48.11 |
| 2023-07-21 | -46.91 |
| 2023-07-20 | -47.74 |
| 2023-07-19 | -46.91 |
| 2023-07-18 | -46.70 |
| 2023-07-14 | -45.53 |
| 2023-07-13 | -45.24 |
| 2023-07-12 | -47.33 |
| 2023-07-11 | -48.34 |
| 2023-07-10 | -49.10 |
| 2023-07-07 | -49.80 |
| 2023-07-06 | -49.02 |
| 2023-07-05 | -48.16 |
| 2023-07-04 | -47.35 |
| 2023-07-03 | -47.80 |
| 2023-06-30 | -49.44 |
| 2023-06-29 | -49.23 |
| 2023-06-28 | -48.37 |
| 2023-06-27 | -48.63 |
| 2023-06-26 | -49.86 |
| 2023-06-23 | -49.83 |
| 2023-06-21 | -48.89 |
| 2023-06-20 | -47.33 |
| 2023-06-19 | -46.02 |
| 2023-06-16 | -45.40 |
| 2023-06-15 | -45.68 |
| 2023-06-14 | -47.56 |
| 2023-06-13 | -47.69 |
| 2023-06-12 | -49.00 |
| 2023-06-09 | -49.15 |
| 2023-06-08 | -49.78 |
| 2023-06-07 | -49.26 |
| 2023-06-06 | -50.61 |
| 2023-06-05 | -50.27 |
| 2023-06-02 | -50.53 |
| 2023-06-01 | -53.06 |
| 2023-05-31 | -53.25 |
| 2023-05-30 | -52.07 |
| 2023-05-29 | -52.88 |
| 2023-05-25 | -52.26 |
| 2023-05-24 | -51.29 |
| 2023-05-23 | -50.30 |
| 2023-05-22 | -49.44 |
| 2023-05-19 | -50.20 |
| 2023-05-18 | -49.41 |
| 2023-05-17 | -50.01 |
| 2023-05-16 | -48.63 |
| 2023-05-15 | -49.28 |
| 2023-05-12 | -49.96 |
| 2023-05-11 | -50.01 |
| 2023-05-10 | -50.69 |
| 2023-05-09 | -50.95 |
| 2023-05-08 | -49.36 |
| 2023-05-05 | -49.67 |
| 2023-05-04 | -50.09 |
| 2023-05-03 | -50.43 |
| 2023-05-02 | -49.54 |
| 2023-04-28 | -49.41 |
| 2023-04-27 | -50.17 |
| 2023-04-26 | -49.78 |
| 2023-04-25 | -50.53 |
| 2023-04-24 | -48.89 |
| 2023-04-21 | -48.76 |
| 2023-04-20 | -47.04 |
| 2023-04-19 | -46.94 |
| 2023-04-18 | -45.76 |
| 2023-04-17 | -45.01 |
| 2023-04-14 | -46.18 |
| 2023-04-13 | -46.28 |
| 2023-04-12 | -46.26 |
| 2023-04-11 | -45.19 |
| 2023-04-06 | -45.22 |
| 2023-04-04 | -45.16 |
| 2023-04-03 | -44.46 |
| 2023-03-31 | -44.35 |
| 2023-03-30 | -44.95 |
| 2023-03-29 | -45.22 |
| 2023-03-28 | -46.49 |
| 2023-03-27 | -47.14 |
| 2023-03-24 | -45.50 |
| 2023-03-23 | -45.76 |
| 2023-03-22 | -48.19 |
| 2023-03-21 | -48.76 |
| 2023-03-20 | -49.67 |
| 2023-03-17 | -48.76 |
| 2023-03-16 | -50.69 |
| 2023-03-15 | -50.01 |
| 2023-03-14 | -51.16 |
| 2023-03-13 | -49.67 |
| 2023-03-10 | -51.21 |
| 2023-03-09 | -49.15 |
| 2023-03-08 | -48.55 |
| 2023-03-07 | -46.75 |
| 2023-03-06 | -45.95 |
| 2023-03-03 | -45.29 |
| 2023-03-02 | -46.60 |
| 2023-03-01 | -45.74 |
| 2023-02-28 | -49.07 |
| 2023-02-27 | -47.80 |
| 2023-02-24 | -48.11 |
| 2023-02-23 | -46.13 |
| 2023-02-22 | -47.01 |
| 2023-02-21 | -46.23 |
| 2023-02-20 | -44.07 |
| 2023-02-17 | -44.77 |
| 2023-02-16 | -43.60 |
| 2023-02-15 | -44.64 |
| 2023-02-14 | -43.94 |
| 2023-02-13 | -43.29 |
| 2023-02-10 | -43.60 |
| 2023-02-09 | -40.81 |
| 2023-02-08 | -42.58 |
| 2023-02-07 | -41.51 |
| 2023-02-06 | -42.32 |
| 2023-02-03 | -40.03 |
| 2023-02-02 | -39.24 |
| 2023-02-01 | -39.30 |
| 2023-01-31 | -41.23 |
| 2023-01-30 | -41.02 |
| 2023-01-27 | -37.84 |
| 2023-01-26 | -38.46 |
| 2023-01-20 | -40.86 |
| 2023-01-19 | -42.50 |
| 2023-01-18 | -41.43 |
| 2023-01-17 | -41.96 |
| 2023-01-16 | -41.75 |
| 2023-01-13 | -41.02 |
| 2023-01-12 | -42.01 |
| 2023-01-11 | -41.38 |
| 2023-01-10 | -41.07 |
| 2023-01-09 | -40.83 |
| 2023-01-06 | -42.76 |
| 2023-01-05 | -41.90 |
| 2023-01-04 | -42.69 |
| 2023-01-03 | -45.22 |
| 2022-12-30 | -46.52 |
| 2022-12-29 | -47.01 |
| 2022-12-28 | -45.58 |
| 2022-12-23 | -46.49 |
| 2022-12-22 | -45.50 |
| 2022-12-21 | -47.98 |
| 2022-12-20 | -48.42 |
| 2022-12-19 | -46.73 |
| 2022-12-16 | -46.15 |
| 2022-12-15 | -46.57 |
| 2022-12-14 | -45.11 |
| 2022-12-13 | -45.45 |
| 2022-12-12 | -45.89 |
| 2022-12-09 | -43.36 |
| 2022-12-08 | -44.72 |
| 2022-12-07 | -48.24 |
| 2022-12-06 | -45.92 |
| 2022-12-05 | -45.06 |
| 2022-12-02 | -49.75 |
| 2022-12-01 | -50.30 |
| 2022-11-30 | -50.56 |
| 2022-11-29 | -52.05 |
| 2022-11-28 | -55.54 |
| 2022-11-25 | -54.71 |
| 2022-11-24 | -53.56 |
| 2022-11-23 | -53.82 |
| 2022-11-22 | -54.42 |
| 2022-11-21 | -52.91 |
| 2022-11-18 | -51.53 |
| 2022-11-17 | -51.47 |
| 2022-11-16 | -50.59 |
| 2022-11-15 | -50.69 |
| 2022-11-14 | -53.51 |
| 2022-11-11 | -54.76 |
| 2022-11-10 | -58.98 |
| 2022-11-09 | -57.63 |
| 2022-11-08 | -56.77 |
| 2022-11-07 | -56.06 |
| 2022-11-04 | -57.73 |
| 2022-11-03 | -60.76 |
| 2022-11-02 | -59.14 |
| 2022-11-01 | -60.18 |
| 2022-10-31 | -62.95 |
| 2022-10-28 | -63.55 |
| 2022-10-27 | -61.30 |
| 2022-10-26 | -61.67 |
| 2022-10-25 | -62.63 |
| 2022-10-24 | -63.75 |
| 2022-10-21 | -59.87 |
| 2022-10-20 | -59.69 |
| 2022-10-19 | -58.59 |
| 2022-10-18 | -56.82 |
| 2022-10-17 | -58.28 |
| 2022-10-14 | -58.67 |
| 2022-10-13 | -58.85 |
| 2022-10-12 | -57.63 |
| 2022-10-11 | -57.37 |
| 2022-10-10 | -55.70 |
| 2022-10-07 | -54.13 |
| 2022-10-06 | -52.46 |
| 2022-10-05 | -52.20 |
| 2022-10-03 | -55.57 |
| 2022-09-30 | -55.31 |
| 2022-09-29 | -54.92 |
| 2022-09-28 | -54.21 |
| 2022-09-27 | -52.41 |
| 2022-09-26 | -52.65 |
| 2022-09-23 | -53.43 |
| 2022-09-22 | -52.33 |
| 2022-09-21 | -51.53 |
| 2022-09-20 | -50.01 |
| 2022-09-19 | -51.06 |
| 2022-09-16 | -49.93 |
| 2022-09-15 | -48.58 |
| 2022-09-14 | -48.63 |
| 2022-09-13 | -47.20 |
| 2022-09-09 | -47.12 |
| 2022-09-08 | -48.55 |
| 2022-09-07 | -48.03 |
| 2022-09-06 | -47.38 |
| 2022-09-05 | -47.46 |
| 2022-09-02 | -46.36 |
| 2022-09-01 | -45.53 |
| 2022-08-31 | -44.72 |
| 2022-08-30 | -45.27 |
| 2022-08-29 | -44.98 |
| 2022-08-26 | -44.33 |
| 2022-08-25 | -44.64 |
| 2022-08-24 | -47.82 |
| 2022-08-23 | -46.28 |
| 2022-08-22 | -46.08 |
| 2022-08-19 | -45.61 |
| 2022-08-18 | -45.61 |
| 2022-08-17 | -45.03 |
| 2022-08-16 | -45.22 |
| 2022-08-15 | -44.09 |
| 2022-08-12 | -43.65 |
| 2022-08-11 | -43.99 |
| 2022-08-10 | -45.97 |
| 2022-08-09 | -44.30 |
| 2022-08-08 | -43.75 |
| 2022-08-05 | -42.76 |
| 2022-08-04 | -43.29 |
| 2022-08-03 | -45.08 |
| 2022-08-02 | -45.24 |
| 2022-08-01 | -43.94 |
| 2022-07-29 | -44.02 |
| 2022-07-28 | -41.15 |
| 2022-07-27 | -41.38 |
| 2022-07-26 | -40.42 |
| 2022-07-25 | -41.36 |
| 2022-07-22 | -40.39 |
| 2022-07-21 | -40.86 |
| 2022-07-20 | -40.65 |
| 2022-07-19 | -41.72 |
| 2022-07-18 | -40.78 |
| 2022-07-15 | -42.45 |
| 2022-07-14 | -40.68 |
| 2022-07-13 | -41.02 |
| 2022-07-12 | -41.36 |
| 2022-07-11 | -40.37 |
| 2022-07-08 | -37.94 |
| 2022-07-07 | -38.33 |
| 2022-07-06 | -38.07 |
| 2022-07-05 | -36.98 |
| 2022-07-04 | -36.77 |
| 2022-06-30 | -36.82 |
| 2022-06-29 | -36.19 |
| 2022-06-28 | -34.09 |
| 2022-06-27 | -34.29 |
| 2022-06-24 | -37.31 |
| 2022-06-23 | -39.69 |
| 2022-06-22 | -40.78 |
| 2022-06-21 | -38.38 |
| 2022-06-20 | -39.77 |
| 2022-06-17 | -39.66 |
| 2022-06-16 | -41.38 |
| 2022-06-15 | -39.14 |
| 2022-06-14 | -40.55 |
| 2022-06-13 | -40.47 |
| 2022-06-10 | -37.50 |
| 2022-06-09 | -38.64 |
| 2022-06-08 | -37.68 |
| 2022-06-07 | -40.42 |
| 2022-06-06 | -40.55 |
| 2022-06-02 | -43.13 |
| 2022-06-01 | -42.56 |
| 2022-05-31 | -42.24 |
| 2022-05-30 | -43.68 |
| 2022-05-27 | -45.89 |
| 2022-05-26 | -47.90 |
| 2022-05-25 | -47.51 |
| 2022-05-24 | -47.82 |
| 2022-05-23 | -45.87 |
| 2022-05-20 | -44.56 |
| 2022-05-19 | -47.07 |
| 2022-05-18 | -44.95 |
| 2022-05-17 | -45.19 |
| 2022-05-16 | -47.82 |
| 2022-05-13 | -47.87 |
| 2022-05-12 | -49.86 |
| 2022-05-11 | -47.61 |
| 2022-05-10 | -49.54 |
| 2022-05-06 | -47.95 |
| 2022-05-05 | -44.95 |
| 2022-05-04 | -44.90 |
| 2022-05-03 | -43.10 |
| 2022-04-29 | -42.11 |
| 2022-04-28 | -47.46 |
| 2022-04-27 | -48.45 |
| 2022-04-26 | -49.60 |
| 2022-04-25 | -50.80 |
| 2022-04-22 | -48.29 |
| 2022-04-21 | -48.50 |
| 2022-04-20 | -46.52 |
| 2022-04-19 | -46.28 |
| 2022-04-14 | -44.20 |
| 2022-04-13 | -44.90 |
| 2022-04-12 | -45.14 |
| 2022-04-11 | -46.00 |
| 2022-04-08 | -42.87 |
| 2022-04-07 | -41.85 |
| 2022-04-06 | -40.83 |
| 2022-04-04 | -38.36 |
| 2022-04-01 | -41.72 |
| 2022-03-31 | -41.07 |
| 2022-03-30 | -40.23 |
| 2022-03-29 | -40.50 |
| 2022-03-28 | -41.90 |
| 2022-03-25 | -43.42 |
| 2022-03-24 | -40.63 |
| 2022-03-23 | -38.44 |
| 2022-03-22 | -39.84 |
| 2022-03-21 | -42.82 |
| 2022-03-18 | -41.83 |
| 2022-03-17 | -40.91 |
| 2022-03-16 | -45.16 |
| 2022-03-15 | -55.02 |
| 2022-03-14 | -51.21 |
| 2022-03-11 | -45.01 |
| 2022-03-10 | -42.63 |
| 2022-03-09 | -43.02 |
| 2022-03-08 | -43.57 |
| 2022-03-07 | -41.75 |
| 2022-03-04 | -38.96 |
| 2022-03-03 | -35.98 |
| 2022-03-02 | -35.15 |
| 2022-03-01 | -33.38 |
| 2022-02-28 | -33.90 |
| 2022-02-25 | -34.03 |
| 2022-02-24 | -34.55 |
| 2022-02-23 | -31.49 |
| 2022-02-22 | -32.59 |
| 2022-02-21 | -31.03 |
| 2022-02-18 | -29.14 |
| 2022-02-17 | -26.99 |
| 2022-02-16 | -27.38 |
| 2022-02-15 | -29.07 |
| 2022-02-14 | -28.81 |
| 2022-02-11 | -27.84 |
| 2022-02-10 | -26.92 |
| 2022-02-09 | -27.12 |
| 2022-02-08 | -29.66 |
| 2022-02-07 | -28.62 |
| 2022-02-04 | -27.77 |
| 2022-01-31 | -29.66 |
| 2022-01-28 | -31.36 |
| 2022-01-27 | -30.38 |
| 2022-01-26 | -27.77 |
| 2022-01-25 | -28.29 |
| 2022-01-24 | -26.21 |
| 2022-01-21 | -24.12 |
| 2022-01-20 | -23.73 |
| 2022-01-19 | -27.12 |
| 2022-01-18 | -26.34 |
| 2022-01-17 | -25.95 |
| 2022-01-14 | -25.49 |
| 2022-01-13 | -25.16 |
| 2022-01-12 | -23.79 |
| 2022-01-11 | -27.38 |
| 2022-01-10 | -27.12 |
| 2022-01-07 | -28.81 |
| 2022-01-06 | -30.12 |
| 2022-01-05 | -31.03 |
| 2022-01-04 | -27.64 |
| 2022-01-03 | -26.79 |
| 2021-12-31 | -26.40 |
| 2021-12-30 | -29.14 |
| 2021-12-29 | -29.07 |
| 2021-12-28 | -28.03 |
| 2021-12-24 | -27.12 |
| 2021-12-23 | -26.92 |
| 2021-12-22 | -26.47 |
| 2021-12-21 | -27.18 |
| 2021-12-20 | -28.68 |
| 2021-12-17 | -26.34 |
| 2021-12-16 | -24.38 |
| 2021-12-15 | -24.84 |
| 2021-12-14 | -23.99 |
| 2021-12-13 | -21.71 |
| 2021-12-10 | -21.90 |
| 2021-12-09 | -20.93 |
| 2021-12-08 | -22.69 |
| 2021-12-07 | -22.56 |
| 2021-12-06 | -25.95 |
| 2021-12-03 | -23.14 |
| 2021-12-02 | -22.10 |
| 2021-12-01 | -21.64 |
| 2021-11-30 | -22.10 |
| 2021-11-29 | -20.99 |
| 2021-11-26 | -20.08 |
| 2021-11-25 | -17.47 |
| 2021-11-24 | -18.38 |
| 2021-11-23 | -17.99 |
| 2021-11-22 | -16.82 |
| 2021-11-19 | -16.49 |
| 2021-11-18 | -16.17 |
| 2021-11-17 | -13.62 |
| 2021-11-16 | -13.30 |
| 2021-11-15 | -14.54 |
| 2021-11-12 | -15.12 |
| 2021-11-11 | -16.17 |
| 2021-11-10 | -17.73 |
| 2021-11-09 | -19.49 |
| 2021-11-08 | -19.69 |
| 2021-11-05 | -18.77 |
| 2021-11-04 | -17.41 |
| 2021-11-03 | -18.84 |
| 2021-11-02 | -18.25 |
| 2021-11-01 | -18.64 |
| 2021-10-29 | -17.21 |
| 2021-10-28 | -16.49 |
| 2021-10-27 | -16.69 |
| 2021-10-26 | -13.82 |
| 2021-10-25 | -12.65 |
| 2021-10-22 | -12.52 |
| 2021-10-21 | -13.95 |
| 2021-10-20 | -13.10 |
| 2021-10-19 | -15.51 |
| 2021-10-18 | -18.06 |
| 2021-10-15 | -18.19 |
| 2021-10-12 | -19.17 |
| 2021-10-11 | -16.95 |
| 2021-10-08 | -19.82 |
| 2021-10-07 | -19.69 |
| 2021-10-06 | -23.79 |
| 2021-10-05 | -22.69 |
| 2021-10-04 | -22.75 |
| 2021-09-30 | -21.25 |
| 2021-09-29 | -19.95 |
| 2021-09-28 | -19.10 |
| 2021-09-27 | -20.60 |
| 2021-09-24 | -20.34 |
| 2021-09-23 | -18.25 |
| 2021-09-21 | -18.77 |
| 2021-09-20 | -18.58 |
| 2021-09-17 | -16.36 |
| 2021-09-16 | -19.23 |
| 2021-09-15 | -18.45 |
| 2021-09-14 | -15.91 |
| 2021-09-13 | -14.54 |
| 2021-09-10 | -12.52 |
| 2021-09-09 | -14.99 |
| 2021-09-08 | -11.21 |
| 2021-09-07 | -10.63 |
| 2021-09-06 | -12.06 |
| 2021-09-03 | -12.71 |
| 2021-09-02 | -11.73 |
| 2021-09-01 | -13.30 |
| 2021-08-31 | -14.73 |
| 2021-08-30 | -17.01 |
| 2021-08-27 | -17.93 |
| 2021-08-26 | -17.86 |
| 2021-08-25 | -16.56 |
| 2021-08-24 | -16.56 |
| 2021-08-23 | -22.10 |
| 2021-08-20 | -23.60 |
| 2021-08-19 | -21.71 |
| 2021-08-18 | -19.43 |
| 2021-08-17 | -18.90 |
| 2021-08-16 | -16.82 |
| 2021-08-13 | -14.73 |
| 2021-08-12 | -13.04 |
| 2021-08-11 | -11.67 |
| 2021-08-10 | -11.41 |
| 2021-08-09 | -13.62 |
| 2021-08-06 | -12.97 |
| 2021-08-05 | -12.84 |
| 2021-08-04 | -10.95 |
| 2021-08-03 | -13.62 |
| 2021-08-02 | -11.86 |
| 2021-07-30 | -11.93 |
| 2021-07-29 | -9.84 |
| 2021-07-28 | -16.43 |
| 2021-07-27 | -18.84 |
| 2021-07-26 | -11.93 |
| 2021-07-23 | -6.00 |
| 2021-07-22 | -3.00 |
| 2021-07-21 | -4.95 |
| 2021-07-20 | -5.02 |
| 2021-07-19 | -3.52 |
| 2021-07-16 | -0.98 |
| 2021-07-15 | -0.72 |
| 2021-07-14 | -0.72 |
| 2021-07-13 | -0.85 |
| 2021-07-12 | -2.67 |
| 2021-07-09 | -3.65 |
| 2021-07-08 | -4.95 |
| 2021-07-07 | -1.50 |
| 2021-07-06 | -0.85 |
| 2021-07-05 | 0.39 |
| 2021-07-02 | 2.54 |
| 2021-06-30 | 5.80 |
| 2021-06-29 | 6.26 |
| 2021-06-28 | 7.11 |
| 2021-06-25 | 6.78 |
| 2021-06-24 | 4.17 |
| 2021-06-23 | 4.04 |
| 2021-06-22 | 1.30 |
| 2021-06-21 | 3.19 |
| 2021-06-18 | 4.04 |
| 2021-06-17 | 2.28 |
| 2021-06-16 | 1.69 |
| 2021-06-15 | 3.91 |
| 2021-06-11 | 3.59 |
| 2021-06-10 | 3.19 |
| 2021-06-09 | 3.46 |
| 2021-06-08 | 3.46 |
| 2021-06-07 | 4.43 |
| 2021-06-04 | 4.82 |
| 2021-06-03 | 6.58 |
| 2021-06-02 | 6.65 |
| 2021-06-01 | 7.95 |
| 2021-05-31 | 4.95 |
| 2021-05-28 | 3.13 |
| 2021-05-27 | 5.08 |
| 2021-05-26 | 4.63 |
| 2021-05-25 | 3.98 |
| 2021-05-24 | 2.35 |
| 2021-05-21 | 3.85 |
| 2021-05-20 | 2.74 |
| 2021-05-18 | 1.56 |
| 2021-05-17 | -0.26 |
| 2021-05-14 | -1.56 |
| 2021-05-13 | -0.91 |
| 2021-05-12 | 1.89 |
| 2021-05-11 | -0.78 |
| 2021-05-10 | 2.41 |
| 2021-05-07 | 3.26 |
| 2021-05-06 | 5.35 |
| 2021-05-05 | 5.15 |
| 2021-05-04 | 7.30 |
| 2021-05-03 | 6.65 |
| 2021-04-30 | 7.63 |
| 2021-04-29 | 10.23 |
| 2021-04-28 | 10.43 |
| 2021-04-27 | 10.23 |
| 2021-04-26 | 9.91 |
| 2021-04-23 | 9.78 |
| 2021-04-22 | 7.24 |
| 2021-04-21 | 6.32 |
| 2021-04-20 | 7.43 |
| 2021-04-19 | 8.21 |
| 2021-04-16 | 6.91 |
| 2021-04-15 | 5.54 |
| 2021-04-14 | 6.71 |
| 2021-04-13 | 4.30 |
| 2021-04-12 | 5.93 |
| 2021-04-09 | 7.82 |
| 2021-04-08 | 9.71 |
| 2021-04-07 | 9.39 |
| 2021-04-01 | 11.02 |
| 2021-03-31 | 6.13 |
| 2021-03-30 | 6.00 |
| 2021-03-29 | 3.32 |
| 2021-03-26 | 5.41 |
| 2021-03-25 | 3.00 |
| 2021-03-24 | 4.95 |
| 2021-03-23 | 7.82 |
| 2021-03-22 | 10.37 |
| 2021-03-19 | 10.56 |
| 2021-03-18 | 12.26 |
| 2021-03-17 | 11.08 |
| 2021-03-16 | 10.69 |
| 2021-03-15 | 7.30 |
| 2021-03-12 | 10.10 |
| 2021-03-11 | 12.39 |
| 2021-03-10 | 7.17 |
| 2021-03-09 | 4.76 |
| 2021-03-08 | 5.35 |
| 2021-03-05 | 12.32 |
| 2021-03-04 | 15.32 |
| 2021-03-03 | 21.58 |
| 2021-03-02 | 20.47 |
| 2021-03-01 | 20.73 |
| 2021-02-26 | 17.28 |
| 2021-02-25 | 23.79 |
| 2021-02-24 | 21.77 |
| 2021-02-23 | 28.62 |
| 2021-02-22 | 30.25 |
| 2021-02-19 | 36.90 |
| 2021-02-18 | 37.16 |
| 2021-02-17 | 42.37 |
| 2021-02-16 | 39.11 |
| 2021-02-11 | 34.55 |
| 2021-02-10 | 32.33 |
| 2021-02-09 | 29.27 |
| 2021-02-08 | 26.86 |
| 2021-02-05 | 27.64 |
| 2021-02-04 | 28.49 |
| 2021-02-03 | 31.55 |
| 2021-02-02 | 29.73 |
| 2021-02-01 | 26.73 |
| 2021-01-29 | 22.23 |
| 2021-01-28 | 21.97 |
| 2021-01-27 | 28.10 |
| 2021-01-26 | 29.99 |
| 2021-01-25 | 32.72 |
| 2021-01-22 | 27.18 |
| 2021-01-21 | 27.51 |
| 2021-01-20 | 28.29 |
| 2021-01-19 | 21.90 |
| 2021-01-18 | 18.51 |
| 2021-01-15 | 14.21 |
| 2021-01-14 | 15.51 |
| 2021-01-13 | 12.58 |
| 2021-01-12 | 13.30 |
| 2021-01-11 | 12.84 |
| 2021-01-08 | 12.26 |
| 2021-01-07 | 9.32 |
| 2021-01-06 | 12.39 |
| 2021-01-05 | 9.84 |
| 2021-01-04 | 10.50 |
| 2020-12-31 | 9.39 |
| 2020-12-30 | 8.08 |
| 2020-12-29 | 4.24 |
| 2020-12-28 | 2.02 |
| 2020-12-24 | 6.52 |
| 2020-12-23 | 9.78 |
| 2020-12-22 | 6.13 |
| 2020-12-21 | 6.84 |
| 2020-12-18 | 7.43 |
| 2020-12-17 | 8.41 |
| 2020-12-16 | 6.00 |
| 2020-12-15 | 5.15 |
| 2020-12-14 | 6.00 |
| 2020-12-11 | 5.67 |
| 2020-12-10 | 4.69 |
| 2020-12-09 | 5.61 |
| 2020-12-08 | 5.35 |
| 2020-12-07 | 3.65 |
| 2020-12-04 | 4.17 |
| 2020-12-03 | 3.39 |
| 2020-12-02 | 2.48 |
| 2020-12-01 | 3.98 |
| 2020-11-30 | 4.63 |
| 2020-11-27 | 5.67 |
| 2020-11-26 | 4.82 |
| 2020-11-25 | 3.32 |
| 2020-11-24 | 5.74 |
| 2020-11-23 | 5.61 |
| 2020-11-20 | 4.04 |
| 2020-11-19 | 3.00 |
| 2020-11-18 | 3.78 |
| 2020-11-17 | 3.46 |
| 2020-11-16 | 5.08 |
| 2020-11-13 | 3.00 |
| 2020-11-12 | 0.65 |
| 2020-11-11 | -2.22 |
| 2020-11-10 | 3.85 |
| 2020-11-09 | 9.52 |
| 2020-11-06 | 5.54 |
| 2020-11-05 | 5.93 |
| 2020-11-04 | 0.85 |
| 2020-11-03 | 0.65 |
| 2020-11-02 | -0.59 |
| 2020-10-30 | -1.63 |
| 2020-10-29 | -0.07 |
| 2020-10-28 | -0.52 |
| 2020-10-27 | -1.76 |
| 2020-10-23 | -2.41 |
| 2020-10-22 | -0.78 |
| 2020-10-21 | -0.46 |
| 2020-10-20 | -0.46 |
| 2020-10-19 | -1.43 |
| 2020-10-16 | -0.91 |
| 2020-10-15 | -1.69 |
| 2020-10-14 | 1.50 |
| 2020-10-12 | 0.72 |
| 2020-10-09 | -2.22 |
| 2020-10-08 | -2.22 |
| 2020-10-07 | -2.61 |
| 2020-10-06 | -4.43 |
| 2020-10-05 | -7.11 |
| 2020-09-30 | -7.43 |
| 2020-09-29 | -8.74 |
| 2020-09-28 | -8.67 |
| 2020-09-25 | -9.45 |
| 2020-09-24 | -7.50 |
| 2020-09-23 | -4.76 |
| 2020-09-22 | -5.67 |
| 2020-09-21 | -6.13 |
| 2020-09-18 | -3.98 |
| 2020-09-17 | -4.82 |
| 2020-09-16 | -3.00 |
| 2020-09-15 | -3.98 |
| 2020-09-14 | -4.17 |
| 2020-09-11 | -6.06 |
| 2020-09-10 | -8.28 |
| 2020-09-09 | -8.28 |
| 2020-09-08 | -6.78 |
| 2020-09-07 | -4.89 |
| 2020-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy