Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09191 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9191 % |
|---|---|
| 2025-08-25 | -8.43 |
| 2025-08-22 | -10.08 |
| 2025-08-21 | -16.78 |
| 2025-08-20 | -16.92 |
| 2025-08-19 | -19.96 |
| 2025-08-18 | -19.13 |
| 2025-08-15 | -20.37 |
| 2025-08-14 | -21.20 |
| 2025-08-13 | -21.96 |
| 2025-08-12 | -22.31 |
| 2025-08-11 | -24.10 |
| 2025-08-08 | -24.03 |
| 2025-08-07 | -22.93 |
| 2025-08-06 | -23.62 |
| 2025-08-05 | -24.38 |
| 2025-08-04 | -24.72 |
| 2025-08-01 | -25.62 |
| 2025-07-31 | -24.52 |
| 2025-07-30 | -23.27 |
| 2025-07-29 | -22.65 |
| 2025-07-28 | -23.20 |
| 2025-07-25 | -23.41 |
| 2025-07-24 | -24.59 |
| 2025-07-23 | -25.69 |
| 2025-07-22 | -26.45 |
| 2025-07-21 | -26.80 |
| 2025-07-18 | -26.86 |
| 2025-07-17 | -27.35 |
| 2025-07-16 | -28.18 |
| 2025-07-15 | -27.90 |
| 2025-07-14 | -27.42 |
| 2025-07-11 | -27.42 |
| 2025-07-10 | -28.38 |
| 2025-07-09 | -27.83 |
| 2025-07-08 | -27.35 |
| 2025-07-07 | -28.45 |
| 2025-07-04 | -27.69 |
| 2025-07-03 | -28.04 |
| 2025-07-02 | -28.31 |
| 2025-06-30 | -26.73 |
| 2025-06-27 | -27.56 |
| 2025-06-26 | -27.56 |
| 2025-06-25 | -27.00 |
| 2025-06-24 | -28.59 |
| 2025-06-23 | -29.56 |
| 2025-06-20 | -30.46 |
| 2025-06-19 | -29.97 |
| 2025-06-18 | -30.11 |
| 2025-06-17 | -30.32 |
| 2025-06-16 | -30.11 |
| 2025-06-13 | -30.46 |
| 2025-06-12 | -30.18 |
| 2025-06-11 | -29.49 |
| 2025-06-10 | -29.49 |
| 2025-06-09 | -27.90 |
| 2025-06-06 | -27.90 |
| 2025-06-05 | -27.90 |
| 2025-06-04 | -29.21 |
| 2025-06-03 | -29.70 |
| 2025-06-02 | -31.13 |
| 2025-05-30 | -29.83 |
| 2025-05-29 | -29.07 |
| 2025-05-28 | -30.04 |
| 2025-05-27 | -29.28 |
| 2025-05-26 | -28.59 |
| 2025-05-23 | -28.59 |
| 2025-05-22 | -28.11 |
| 2025-05-21 | -30.73 |
| 2025-05-20 | -27.49 |
| 2025-05-19 | -27.69 |
| 2025-05-16 | -27.76 |
| 2025-05-15 | -27.83 |
| 2025-05-14 | -30.04 |
| 2025-05-13 | -26.59 |
| 2025-05-12 | -25.55 |
| 2025-05-09 | -27.07 |
| 2025-05-08 | -25.55 |
| 2025-05-07 | -25.14 |
| 2025-05-06 | -24.79 |
| 2025-05-02 | -25.14 |
| 2025-04-30 | -26.52 |
| 2025-04-29 | -27.07 |
| 2025-04-28 | -28.59 |
| 2025-04-25 | -28.59 |
| 2025-04-24 | -28.80 |
| 2025-04-23 | -28.04 |
| 2025-04-22 | -28.25 |
| 2025-04-17 | -28.45 |
| 2025-04-16 | -29.28 |
| 2025-04-15 | -28.94 |
| 2025-04-14 | -28.18 |
| 2025-04-11 | -27.90 |
| 2025-04-10 | -31.74 |
| 2025-04-09 | -32.13 |
| 2025-04-08 | -35.80 |
| 2025-04-07 | -37.87 |
| 2025-04-03 | -28.25 |
| 2025-04-02 | -27.76 |
| 2025-04-01 | -27.42 |
| 2025-03-31 | -27.42 |
| 2025-03-28 | -26.93 |
| 2025-03-27 | -25.48 |
| 2025-03-26 | -26.04 |
| 2025-03-25 | -25.83 |
| 2025-03-24 | -24.86 |
| 2025-03-21 | -25.35 |
| 2025-03-20 | -23.34 |
| 2025-03-19 | -22.51 |
| 2025-03-18 | -21.48 |
| 2025-03-17 | -22.31 |
| 2025-03-14 | -21.75 |
| 2025-03-13 | -23.69 |
| 2025-03-12 | -21.62 |
| 2025-03-11 | -21.34 |
| 2025-03-10 | -20.99 |
| 2025-03-07 | -20.17 |
| 2025-03-06 | -19.20 |
| 2025-03-05 | -21.55 |
| 2025-03-04 | -22.24 |
| 2025-03-03 | -23.69 |
| 2025-02-28 | -22.79 |
| 2025-02-27 | -19.27 |
| 2025-02-26 | -17.13 |
| 2025-02-25 | -18.58 |
| 2025-02-24 | -17.54 |
| 2025-02-21 | -17.96 |
| 2025-02-20 | -20.93 |
| 2025-02-19 | -20.37 |
| 2025-02-18 | -23.00 |
| 2025-02-17 | -22.10 |
| 2025-02-14 | -21.75 |
| 2025-02-13 | -23.48 |
| 2025-02-12 | -20.86 |
| 2025-02-11 | -23.90 |
| 2025-02-10 | -23.20 |
| 2025-02-07 | -22.65 |
| 2025-02-06 | -22.79 |
| 2025-02-05 | -25.76 |
| 2025-02-04 | -26.31 |
| 2025-02-03 | -28.52 |
| 2025-01-28 | -27.56 |
| 2025-01-27 | -27.62 |
| 2025-01-24 | -25.28 |
| 2025-01-23 | -26.45 |
| 2025-01-22 | -25.62 |
| 2025-01-21 | -25.69 |
| 2025-01-20 | -26.24 |
| 2025-01-17 | -26.93 |
| 2025-01-16 | -28.18 |
| 2025-01-15 | -28.25 |
| 2025-01-14 | -28.04 |
| 2025-01-13 | -31.35 |
| 2025-01-10 | -30.87 |
| 2025-01-09 | -30.46 |
| 2025-01-08 | -30.87 |
| 2025-01-07 | -30.73 |
| 2025-01-06 | -33.23 |
| 2025-01-03 | -32.29 |
| 2025-01-02 | -30.87 |
| 2024-12-31 | -26.04 |
| 2024-12-30 | -24.31 |
| 2024-12-27 | -24.17 |
| 2024-12-24 | -25.41 |
| 2024-12-23 | -25.62 |
| 2024-12-20 | -24.38 |
| 2024-12-19 | -26.45 |
| 2024-12-18 | -27.07 |
| 2024-12-17 | -28.94 |
| 2024-12-16 | -28.38 |
| 2024-12-13 | -27.35 |
| 2024-12-12 | -26.24 |
| 2024-12-11 | -26.59 |
| 2024-12-10 | -25.90 |
| 2024-12-09 | -22.65 |
| 2024-12-06 | -24.72 |
| 2024-12-05 | -26.10 |
| 2024-12-04 | -26.10 |
| 2024-12-03 | -26.24 |
| 2024-12-02 | -25.07 |
| 2024-11-29 | -24.72 |
| 2024-11-28 | -26.45 |
| 2024-11-27 | -25.69 |
| 2024-11-26 | -28.52 |
| 2024-11-25 | -27.62 |
| 2024-11-22 | -26.52 |
| 2024-11-21 | -22.58 |
| 2024-11-20 | -22.93 |
| 2024-11-19 | -23.07 |
| 2024-11-18 | -25.28 |
| 2024-11-15 | -23.41 |
| 2024-11-14 | -19.89 |
| 2024-11-13 | -16.57 |
| 2024-11-12 | -16.30 |
| 2024-11-11 | -14.09 |
| 2024-11-08 | -18.85 |
| 2024-11-07 | -19.27 |
| 2024-11-06 | -21.62 |
| 2024-11-05 | -20.99 |
| 2024-11-04 | -24.79 |
| 2024-11-01 | -25.97 |
| 2024-10-31 | -23.41 |
| 2024-10-30 | -25.62 |
| 2024-10-29 | -24.93 |
| 2024-10-28 | -24.59 |
| 2024-10-25 | -24.03 |
| 2024-10-24 | -25.35 |
| 2024-10-23 | -25.21 |
| 2024-10-22 | -24.03 |
| 2024-10-21 | -23.76 |
| 2024-10-18 | -25.41 |
| 2024-10-17 | -33.40 |
| 2024-10-16 | -32.76 |
| 2024-10-15 | -31.16 |
| 2024-10-14 | -29.56 |
| 2024-10-10 | -26.93 |
| 2024-10-09 | -23.96 |
| 2024-10-08 | -22.03 |
| 2024-10-07 | -3.18 |
| 2024-10-04 | -19.27 |
| 2024-10-03 | -25.90 |
| 2024-10-02 | -23.90 |
| 2024-09-30 | -32.21 |
| 2024-09-27 | -38.45 |
| 2024-09-26 | -43.87 |
| 2024-09-25 | -46.69 |
| 2024-09-24 | -47.29 |
| 2024-09-23 | -49.36 |
| 2024-09-20 | -48.92 |
| 2024-09-19 | -48.56 |
| 2024-09-17 | -48.65 |
| 2024-09-16 | -49.03 |
| 2024-09-13 | -49.06 |
| 2024-09-12 | -48.45 |
| 2024-09-11 | -48.09 |
| 2024-09-10 | -47.93 |
| 2024-09-09 | -48.07 |
| 2024-09-05 | -46.69 |
| 2024-09-04 | -46.93 |
| 2024-09-03 | -46.55 |
| 2024-09-02 | -47.07 |
| 2024-08-30 | -44.59 |
| 2024-08-29 | -46.38 |
| 2024-08-28 | -47.40 |
| 2024-08-27 | -47.46 |
| 2024-08-26 | -46.41 |
| 2024-08-23 | -46.57 |
| 2024-08-22 | -46.02 |
| 2024-08-21 | -45.25 |
| 2024-08-20 | -44.75 |
| 2024-08-19 | -44.06 |
| 2024-08-16 | -44.28 |
| 2024-08-15 | -43.90 |
| 2024-08-14 | -44.36 |
| 2024-08-13 | -43.87 |
| 2024-08-12 | -44.31 |
| 2024-08-09 | -43.90 |
| 2024-08-08 | -43.87 |
| 2024-08-07 | -44.48 |
| 2024-08-06 | -43.84 |
| 2024-08-05 | -43.87 |
| 2024-08-02 | -41.91 |
| 2024-08-01 | -40.75 |
| 2024-07-31 | -40.55 |
| 2024-07-30 | -43.04 |
| 2024-07-29 | -43.18 |
| 2024-07-26 | -42.54 |
| 2024-07-25 | -42.98 |
| 2024-07-24 | -42.40 |
| 2024-07-23 | -40.91 |
| 2024-07-22 | -38.37 |
| 2024-07-19 | -38.29 |
| 2024-07-18 | -39.28 |
| 2024-07-17 | -39.20 |
| 2024-07-16 | -38.87 |
| 2024-07-15 | -40.06 |
| 2024-07-12 | -43.09 |
| 2024-07-11 | -40.75 |
| 2024-07-10 | -41.46 |
| 2024-07-09 | -41.35 |
| 2024-07-08 | -43.45 |
| 2024-07-05 | -43.62 |
| 2024-07-04 | -43.37 |
| 2024-07-03 | -42.93 |
| 2024-07-02 | -43.70 |
| 2024-06-28 | -42.32 |
| 2024-06-27 | -42.79 |
| 2024-06-26 | -42.18 |
| 2024-06-25 | -43.48 |
| 2024-06-24 | -41.44 |
| 2024-06-21 | -40.30 |
| 2024-06-20 | -40.55 |
| 2024-06-19 | -39.92 |
| 2024-06-18 | -39.92 |
| 2024-06-17 | -39.78 |
| 2024-06-14 | -41.19 |
| 2024-06-13 | -40.83 |
| 2024-06-12 | -41.60 |
| 2024-06-11 | -41.52 |
| 2024-06-07 | -42.54 |
| 2024-06-06 | -42.35 |
| 2024-06-05 | -42.29 |
| 2024-06-04 | -42.87 |
| 2024-06-03 | -42.90 |
| 2024-05-31 | -44.06 |
| 2024-05-30 | -43.31 |
| 2024-05-29 | -44.59 |
| 2024-05-28 | -44.28 |
| 2024-05-27 | -44.23 |
| 2024-05-24 | -45.58 |
| 2024-05-23 | -44.17 |
| 2024-05-22 | -43.37 |
| 2024-05-21 | -43.84 |
| 2024-05-20 | -43.65 |
| 2024-05-17 | -43.07 |
| 2024-05-16 | -43.65 |
| 2024-05-14 | -43.26 |
| 2024-05-13 | -42.98 |
| 2024-05-10 | -42.62 |
| 2024-05-09 | -41.63 |
| 2024-05-08 | -42.40 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -41.02 |
| 2024-05-03 | -40.94 |
| 2024-05-02 | -41.55 |
| 2024-04-30 | -42.10 |
| 2024-04-29 | -41.63 |
| 2024-04-26 | -43.48 |
| 2024-04-25 | -45.03 |
| 2024-04-24 | -45.19 |
| 2024-04-23 | -46.02 |
| 2024-04-22 | -45.72 |
| 2024-04-19 | -45.91 |
| 2024-04-18 | -44.34 |
| 2024-04-17 | -43.78 |
| 2024-04-16 | -45.69 |
| 2024-04-15 | -44.03 |
| 2024-04-12 | -44.89 |
| 2024-04-11 | -44.64 |
| 2024-04-10 | -44.70 |
| 2024-04-09 | -43.34 |
| 2024-04-08 | -43.81 |
| 2024-04-05 | -42.57 |
| 2024-04-03 | -42.65 |
| 2024-04-02 | -42.49 |
| 2024-03-28 | -42.49 |
| 2024-03-27 | -43.12 |
| 2024-03-26 | -41.66 |
| 2024-03-25 | -41.02 |
| 2024-03-22 | -40.08 |
| 2024-03-21 | -38.90 |
| 2024-03-20 | -39.12 |
| 2024-03-19 | -38.95 |
| 2024-03-18 | -38.09 |
| 2024-03-15 | -39.45 |
| 2024-03-14 | -39.83 |
| 2024-03-13 | -38.37 |
| 2024-03-12 | -37.93 |
| 2024-03-11 | -38.87 |
| 2024-03-08 | -39.42 |
| 2024-03-07 | -40.83 |
| 2024-03-06 | -39.64 |
| 2024-03-05 | -39.23 |
| 2024-03-04 | -39.06 |
| 2024-03-01 | -39.45 |
| 2024-02-29 | -40.47 |
| 2024-02-28 | -44.06 |
| 2024-02-27 | -41.55 |
| 2024-02-26 | -44.06 |
| 2024-02-23 | -44.12 |
| 2024-02-22 | -44.23 |
| 2024-02-21 | -44.67 |
| 2024-02-20 | -45.36 |
| 2024-02-19 | -45.11 |
| 2024-02-16 | -44.61 |
| 2024-02-15 | -45.61 |
| 2024-02-14 | -45.72 |
| 2024-02-09 | -45.66 |
| 2024-02-08 | -45.66 |
| 2024-02-07 | -46.96 |
| 2024-02-06 | -47.76 |
| 2024-02-05 | -51.35 |
| 2024-02-02 | -50.36 |
| 2024-02-01 | -48.87 |
| 2024-01-31 | -49.45 |
| 2024-01-30 | -48.29 |
| 2024-01-29 | -46.30 |
| 2024-01-26 | -44.94 |
| 2024-01-25 | -42.93 |
| 2024-01-24 | -43.65 |
| 2024-01-23 | -43.84 |
| 2024-01-22 | -44.53 |
| 2024-01-19 | -42.60 |
| 2024-01-18 | -42.79 |
| 2024-01-17 | -43.76 |
| 2024-01-16 | -41.82 |
| 2024-01-15 | -41.77 |
| 2024-01-12 | -41.60 |
| 2024-01-11 | -41.13 |
| 2024-01-10 | -41.91 |
| 2024-01-09 | -41.33 |
| 2024-01-08 | -41.08 |
| 2024-01-05 | -39.53 |
| 2024-01-04 | -38.84 |
| 2024-01-03 | -37.62 |
| 2024-01-02 | -36.19 |
| 2023-12-29 | -34.31 |
| 2023-12-28 | -34.31 |
| 2023-12-27 | -36.27 |
| 2023-12-22 | -36.33 |
| 2023-12-21 | -35.66 |
| 2023-12-20 | -36.13 |
| 2023-12-19 | -35.50 |
| 2023-12-18 | -36.16 |
| 2023-12-15 | -34.78 |
| 2023-12-14 | -35.17 |
| 2023-12-13 | -35.50 |
| 2023-12-12 | -35.25 |
| 2023-12-11 | -35.33 |
| 2023-12-08 | -36.24 |
| 2023-12-07 | -36.80 |
| 2023-12-06 | -36.10 |
| 2023-12-05 | -35.72 |
| 2023-12-04 | -34.17 |
| 2023-12-01 | -33.29 |
| 2023-11-30 | -33.23 |
| 2023-11-29 | -32.73 |
| 2023-11-28 | -33.54 |
| 2023-11-27 | -33.01 |
| 2023-11-24 | -34.28 |
| 2023-11-23 | -32.96 |
| 2023-11-22 | -33.65 |
| 2023-11-21 | -32.79 |
| 2023-11-20 | -32.71 |
| 2023-11-17 | -32.96 |
| 2023-11-16 | -33.37 |
| 2023-11-15 | -31.88 |
| 2023-11-14 | -32.46 |
| 2023-11-13 | -32.51 |
| 2023-11-10 | -32.79 |
| 2023-11-09 | -32.10 |
| 2023-11-08 | -31.55 |
| 2023-11-07 | -31.27 |
| 2023-11-06 | -31.44 |
| 2023-11-03 | -33.34 |
| 2023-11-02 | -34.81 |
| 2023-11-01 | -34.28 |
| 2023-10-31 | -33.45 |
| 2023-10-30 | -33.01 |
| 2023-10-27 | -36.16 |
| 2023-10-26 | -37.87 |
| 2023-10-25 | -38.07 |
| 2023-10-24 | -37.96 |
| 2023-10-20 | -38.18 |
| 2023-10-19 | -37.13 |
| 2023-10-18 | -37.10 |
| 2023-10-17 | -36.02 |
| 2023-10-16 | -36.80 |
| 2023-10-13 | -35.39 |
| 2023-10-12 | -34.86 |
| 2023-10-11 | -35.33 |
| 2023-10-10 | -35.80 |
| 2023-10-09 | -36.71 |
| 2023-10-06 | -37.76 |
| 2023-10-05 | -38.45 |
| 2023-10-04 | -38.67 |
| 2023-10-03 | -37.98 |
| 2023-09-29 | -36.33 |
| 2023-09-28 | -37.49 |
| 2023-09-27 | -38.12 |
| 2023-09-26 | -38.18 |
| 2023-09-25 | -37.68 |
| 2023-09-22 | -36.60 |
| 2023-09-21 | -38.23 |
| 2023-09-20 | -37.98 |
| 2023-09-19 | -37.27 |
| 2023-09-18 | -36.91 |
| 2023-09-15 | -35.75 |
| 2023-09-14 | -36.35 |
| 2023-09-13 | -35.75 |
| 2023-09-12 | -35.08 |
| 2023-09-11 | -34.39 |
| 2023-09-07 | -34.94 |
| 2023-09-06 | -32.73 |
| 2023-09-05 | -33.23 |
| 2023-09-04 | -32.85 |
| 2023-08-31 | -34.12 |
| 2023-08-30 | -34.45 |
| 2023-08-29 | -35.69 |
| 2023-08-28 | -38.34 |
| 2023-08-25 | -38.45 |
| 2023-08-24 | -37.68 |
| 2023-08-23 | -39.14 |
| 2023-08-22 | -37.43 |
| 2023-08-21 | -38.54 |
| 2023-08-18 | -37.71 |
| 2023-08-17 | -36.91 |
| 2023-08-16 | -37.07 |
| 2023-08-15 | -35.50 |
| 2023-08-14 | -33.70 |
| 2023-08-11 | -33.12 |
| 2023-08-10 | -31.02 |
| 2023-08-09 | -31.16 |
| 2023-08-08 | -30.46 |
| 2023-08-07 | -29.77 |
| 2023-08-04 | -29.14 |
| 2023-08-03 | -28.87 |
| 2023-08-02 | -28.73 |
| 2023-08-01 | -28.66 |
| 2023-07-31 | -28.73 |
| 2023-07-28 | -29.70 |
| 2023-07-27 | -30.32 |
| 2023-07-26 | -29.28 |
| 2023-07-25 | -29.14 |
| 2023-07-24 | -30.73 |
| 2023-07-21 | -30.04 |
| 2023-07-20 | -29.42 |
| 2023-07-19 | -28.87 |
| 2023-07-18 | -27.62 |
| 2023-07-14 | -26.17 |
| 2023-07-13 | -27.07 |
| 2023-07-12 | -28.52 |
| 2023-07-11 | -27.28 |
| 2023-07-10 | -29.28 |
| 2023-07-07 | -29.70 |
| 2023-07-06 | -28.80 |
| 2023-07-05 | -28.80 |
| 2023-07-04 | -27.69 |
| 2023-07-03 | -29.35 |
| 2023-06-30 | -29.97 |
| 2023-06-29 | -30.80 |
| 2023-06-28 | -30.59 |
| 2023-06-27 | -30.39 |
| 2023-06-26 | -30.52 |
| 2023-06-23 | -30.39 |
| 2023-06-21 | -29.35 |
| 2023-06-20 | -26.59 |
| 2023-06-19 | -25.83 |
| 2023-06-16 | -25.90 |
| 2023-06-15 | -26.93 |
| 2023-06-14 | -27.07 |
| 2023-06-13 | -27.28 |
| 2023-06-12 | -29.07 |
| 2023-06-09 | -29.01 |
| 2023-06-08 | -29.83 |
| 2023-06-07 | -29.01 |
| 2023-06-06 | -28.80 |
| 2023-06-05 | -27.07 |
| 2023-06-02 | -26.59 |
| 2023-06-01 | -27.49 |
| 2023-05-31 | -27.49 |
| 2023-05-30 | -27.07 |
| 2023-05-29 | -27.28 |
| 2023-05-25 | -28.66 |
| 2023-05-24 | -29.21 |
| 2023-05-23 | -28.59 |
| 2023-05-22 | -27.28 |
| 2023-05-19 | -26.59 |
| 2023-05-18 | -27.49 |
| 2023-05-17 | -27.56 |
| 2023-05-16 | -27.28 |
| 2023-05-15 | -28.04 |
| 2023-05-12 | -28.80 |
| 2023-05-11 | -27.76 |
| 2023-05-10 | -27.83 |
| 2023-05-09 | -27.07 |
| 2023-05-08 | -25.76 |
| 2023-05-05 | -25.48 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -24.45 |
| 2023-05-02 | -24.03 |
| 2023-04-28 | -23.69 |
| 2023-04-27 | -23.90 |
| 2023-04-26 | -23.76 |
| 2023-04-25 | -22.72 |
| 2023-04-24 | -20.58 |
| 2023-04-21 | -18.16 |
| 2023-04-20 | -13.47 |
| 2023-04-19 | -14.85 |
| 2023-04-18 | -13.95 |
| 2023-04-17 | -12.57 |
| 2023-04-14 | -11.74 |
| 2023-04-13 | -15.47 |
| 2023-04-12 | -12.91 |
| 2023-04-11 | -14.09 |
| 2023-04-06 | -12.50 |
| 2023-04-04 | -15.47 |
| 2023-04-03 | -15.81 |
| 2023-03-31 | -19.68 |
| 2023-03-30 | -20.30 |
| 2023-03-29 | -21.55 |
| 2023-03-28 | -23.69 |
| 2023-03-27 | -21.96 |
| 2023-03-24 | -19.75 |
| 2023-03-23 | -18.78 |
| 2023-03-22 | -22.86 |
| 2023-03-21 | -22.58 |
| 2023-03-20 | -22.58 |
| 2023-03-17 | -23.62 |
| 2023-03-16 | -24.79 |
| 2023-03-15 | -23.90 |
| 2023-03-14 | -23.69 |
| 2023-03-13 | -25.97 |
| 2023-03-10 | -26.66 |
| 2023-03-09 | -26.17 |
| 2023-03-08 | -26.80 |
| 2023-03-07 | -26.17 |
| 2023-03-06 | -24.17 |
| 2023-03-03 | -24.24 |
| 2023-03-02 | -25.90 |
| 2023-03-01 | -24.93 |
| 2023-02-28 | -26.52 |
| 2023-02-27 | -26.66 |
| 2023-02-24 | -25.48 |
| 2023-02-23 | -24.59 |
| 2023-02-22 | -24.45 |
| 2023-02-21 | -24.31 |
| 2023-02-20 | -23.76 |
| 2023-02-17 | -25.21 |
| 2023-02-16 | -22.58 |
| 2023-02-15 | -20.44 |
| 2023-02-14 | -21.41 |
| 2023-02-13 | -21.20 |
| 2023-02-10 | -20.93 |
| 2023-02-09 | -20.10 |
| 2023-02-08 | -22.79 |
| 2023-02-07 | -22.10 |
| 2023-02-06 | -21.75 |
| 2023-02-03 | -20.23 |
| 2023-02-02 | -19.54 |
| 2023-02-01 | -20.72 |
| 2023-01-31 | -21.89 |
| 2023-01-30 | -19.82 |
| 2023-01-27 | -17.40 |
| 2023-01-26 | -17.27 |
| 2023-01-20 | -19.82 |
| 2023-01-19 | -20.17 |
| 2023-01-18 | -21.75 |
| 2023-01-17 | -21.41 |
| 2023-01-16 | -22.24 |
| 2023-01-13 | -24.79 |
| 2023-01-12 | -25.28 |
| 2023-01-11 | -25.48 |
| 2023-01-10 | -24.86 |
| 2023-01-09 | -25.76 |
| 2023-01-06 | -26.93 |
| 2023-01-05 | -27.56 |
| 2023-01-04 | -28.04 |
| 2023-01-03 | -27.97 |
| 2022-12-30 | -29.28 |
| 2022-12-29 | -29.28 |
| 2022-12-28 | -29.28 |
| 2022-12-23 | -31.69 |
| 2022-12-22 | -30.18 |
| 2022-12-21 | -28.59 |
| 2022-12-20 | -27.69 |
| 2022-12-19 | -27.76 |
| 2022-12-16 | -26.10 |
| 2022-12-15 | -24.65 |
| 2022-12-14 | -25.41 |
| 2022-12-13 | -25.41 |
| 2022-12-12 | -24.38 |
| 2022-12-09 | -24.86 |
| 2022-12-08 | -25.83 |
| 2022-12-07 | -26.17 |
| 2022-12-06 | -24.72 |
| 2022-12-05 | -25.69 |
| 2022-12-02 | -26.73 |
| 2022-12-01 | -26.38 |
| 2022-11-30 | -27.42 |
| 2022-11-29 | -27.69 |
| 2022-11-28 | -29.42 |
| 2022-11-25 | -27.90 |
| 2022-11-24 | -27.28 |
| 2022-11-23 | -27.00 |
| 2022-11-22 | -26.45 |
| 2022-11-21 | -26.17 |
| 2022-11-18 | -25.28 |
| 2022-11-17 | -23.20 |
| 2022-11-16 | -23.62 |
| 2022-11-15 | -22.44 |
| 2022-11-14 | -27.28 |
| 2022-11-11 | -27.62 |
| 2022-11-10 | -30.87 |
| 2022-11-09 | -28.80 |
| 2022-11-08 | -28.38 |
| 2022-11-07 | -27.83 |
| 2022-11-04 | -26.80 |
| 2022-11-03 | -28.59 |
| 2022-11-02 | -29.49 |
| 2022-11-01 | -30.25 |
| 2022-10-31 | -31.35 |
| 2022-10-28 | -30.87 |
| 2022-10-27 | -29.90 |
| 2022-10-26 | -29.56 |
| 2022-10-25 | -32.60 |
| 2022-10-24 | -32.35 |
| 2022-10-21 | -31.85 |
| 2022-10-20 | -30.94 |
| 2022-10-19 | -33.01 |
| 2022-10-18 | -32.38 |
| 2022-10-17 | -32.07 |
| 2022-10-14 | -33.40 |
| 2022-10-13 | -35.39 |
| 2022-10-12 | -34.97 |
| 2022-10-11 | -37.90 |
| 2022-10-10 | -36.33 |
| 2022-10-07 | -30.59 |
| 2022-10-06 | -29.01 |
| 2022-10-05 | -28.38 |
| 2022-10-03 | -33.29 |
| 2022-09-30 | -31.91 |
| 2022-09-29 | -31.74 |
| 2022-09-28 | -32.27 |
| 2022-09-27 | -29.28 |
| 2022-09-26 | -30.18 |
| 2022-09-23 | -29.63 |
| 2022-09-22 | -27.69 |
| 2022-09-21 | -27.28 |
| 2022-09-20 | -25.55 |
| 2022-09-19 | -25.55 |
| 2022-09-16 | -24.31 |
| 2022-09-15 | -22.79 |
| 2022-09-14 | -20.23 |
| 2022-09-13 | -19.68 |
| 2022-09-09 | -19.75 |
| 2022-09-08 | -20.03 |
| 2022-09-07 | -19.75 |
| 2022-09-06 | -21.27 |
| 2022-09-05 | -22.17 |
| 2022-09-02 | -21.34 |
| 2022-09-01 | -21.41 |
| 2022-08-31 | -20.65 |
| 2022-08-30 | -19.75 |
| 2022-08-29 | -20.17 |
| 2022-08-26 | -19.41 |
| 2022-08-25 | -18.09 |
| 2022-08-24 | -18.23 |
| 2022-08-23 | -14.64 |
| 2022-08-22 | -14.23 |
| 2022-08-19 | -13.81 |
| 2022-08-18 | -11.67 |
| 2022-08-17 | -12.43 |
| 2022-08-16 | -13.12 |
| 2022-08-15 | -12.02 |
| 2022-08-12 | -11.19 |
| 2022-08-11 | -9.19 |
| 2022-08-10 | -10.91 |
| 2022-08-09 | -10.84 |
| 2022-08-08 | -11.05 |
| 2022-08-05 | -10.77 |
| 2022-08-04 | -15.61 |
| 2022-08-03 | -16.71 |
| 2022-08-02 | -18.65 |
| 2022-08-01 | -18.16 |
| 2022-07-29 | -18.51 |
| 2022-07-28 | -16.30 |
| 2022-07-27 | -18.51 |
| 2022-07-26 | -17.89 |
| 2022-07-25 | -18.02 |
| 2022-07-22 | -17.13 |
| 2022-07-21 | -16.30 |
| 2022-07-20 | -17.68 |
| 2022-07-19 | -18.44 |
| 2022-07-18 | -17.68 |
| 2022-07-15 | -17.82 |
| 2022-07-14 | -16.51 |
| 2022-07-13 | -17.61 |
| 2022-07-12 | -15.95 |
| 2022-07-11 | -13.47 |
| 2022-07-08 | -11.19 |
| 2022-07-07 | -11.60 |
| 2022-07-06 | -11.19 |
| 2022-07-05 | -12.98 |
| 2022-07-04 | -12.78 |
| 2022-06-30 | -10.01 |
| 2022-06-29 | -12.57 |
| 2022-06-28 | -9.81 |
| 2022-06-27 | -12.71 |
| 2022-06-24 | -14.30 |
| 2022-06-23 | -16.09 |
| 2022-06-22 | -18.37 |
| 2022-06-21 | -15.26 |
| 2022-06-20 | -14.85 |
| 2022-06-17 | -15.95 |
| 2022-06-16 | -16.37 |
| 2022-06-15 | -16.57 |
| 2022-06-14 | -18.72 |
| 2022-06-13 | -17.27 |
| 2022-06-10 | -15.06 |
| 2022-06-09 | -16.51 |
| 2022-06-08 | -13.95 |
| 2022-06-07 | -13.33 |
| 2022-06-06 | -11.53 |
| 2022-06-02 | -14.43 |
| 2022-06-01 | -18.02 |
| 2022-05-31 | -17.47 |
| 2022-05-30 | -18.72 |
| 2022-05-27 | -20.37 |
| 2022-05-26 | -20.10 |
| 2022-05-25 | -18.92 |
| 2022-05-24 | -18.58 |
| 2022-05-23 | -15.61 |
| 2022-05-20 | -15.75 |
| 2022-05-19 | -17.61 |
| 2022-05-18 | -18.65 |
| 2022-05-17 | -19.20 |
| 2022-05-16 | -22.51 |
| 2022-05-13 | -21.55 |
| 2022-05-12 | -21.41 |
| 2022-05-11 | -21.75 |
| 2022-05-10 | -24.59 |
| 2022-05-06 | -25.41 |
| 2022-05-05 | -21.69 |
| 2022-05-04 | -23.48 |
| 2022-05-03 | -22.65 |
| 2022-04-29 | -22.31 |
| 2022-04-28 | -24.86 |
| 2022-04-27 | -23.90 |
| 2022-04-26 | -27.90 |
| 2022-04-25 | -26.93 |
| 2022-04-22 | -20.03 |
| 2022-04-21 | -18.16 |
| 2022-04-20 | -16.51 |
| 2022-04-19 | -14.43 |
| 2022-04-14 | -15.19 |
| 2022-04-13 | -16.85 |
| 2022-04-12 | -15.33 |
| 2022-04-11 | -16.23 |
| 2022-04-08 | -10.98 |
| 2022-04-07 | -11.60 |
| 2022-04-06 | -9.46 |
| 2022-04-04 | -6.22 |
| 2022-04-01 | -5.94 |
| 2022-03-31 | -6.28 |
| 2022-03-30 | -4.70 |
| 2022-03-29 | -6.42 |
| 2022-03-28 | -4.56 |
| 2022-03-25 | -3.38 |
| 2022-03-24 | -2.21 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.69 |
| 2022-03-21 | 1.66 |
| 2022-03-18 | 0.41 |
| 2022-03-17 | 2.00 |
| 2022-03-16 | 0.69 |
| 2022-03-15 | -7.25 |
| 2022-03-14 | -2.69 |
| 2022-03-11 | 1.80 |
| 2022-03-10 | 2.07 |
| 2022-03-09 | -0.55 |
| 2022-03-08 | -1.10 |
| 2022-03-07 | 0.14 |
| 2022-03-04 | 4.63 |
| 2022-03-03 | 4.42 |
| 2022-03-02 | 6.35 |
| 2022-03-01 | 7.94 |
| 2022-02-28 | 8.49 |
| 2022-02-25 | 8.36 |
| 2022-02-24 | 6.63 |
| 2022-02-23 | 8.29 |
| 2022-02-22 | 2.28 |
| 2022-02-21 | 2.28 |
| 2022-02-18 | 2.97 |
| 2022-02-17 | 3.80 |
| 2022-02-16 | 3.11 |
| 2022-02-15 | 3.04 |
| 2022-02-14 | -1.31 |
| 2022-02-11 | 0.35 |
| 2022-02-10 | 1.86 |
| 2022-02-09 | 1.04 |
| 2022-02-08 | -0.35 |
| 2022-02-07 | 2.62 |
| 2022-02-04 | 3.04 |
| 2022-01-31 | 1.38 |
| 2022-01-28 | 1.10 |
| 2022-01-27 | 3.73 |
| 2022-01-26 | 7.46 |
| 2022-01-25 | 6.49 |
| 2022-01-24 | 8.77 |
| 2022-01-21 | 7.04 |
| 2022-01-20 | 8.98 |
| 2022-01-19 | 9.81 |
| 2022-01-18 | 11.67 |
| 2022-01-17 | 10.70 |
| 2022-01-14 | 8.56 |
| 2022-01-13 | 6.77 |
| 2022-01-12 | 8.98 |
| 2022-01-11 | 6.01 |
| 2022-01-10 | 8.29 |
| 2022-01-07 | 9.74 |
| 2022-01-06 | 10.15 |
| 2022-01-05 | 10.77 |
| 2022-01-04 | 14.99 |
| 2022-01-03 | 17.20 |
| 2021-12-31 | 16.71 |
| 2021-12-30 | 17.33 |
| 2021-12-29 | 14.16 |
| 2021-12-28 | 15.12 |
| 2021-12-24 | 16.16 |
| 2021-12-23 | 16.16 |
| 2021-12-22 | 16.51 |
| 2021-12-21 | 15.68 |
| 2021-12-20 | 14.71 |
| 2021-12-17 | 16.78 |
| 2021-12-16 | 20.17 |
| 2021-12-15 | 19.27 |
| 2021-12-14 | 21.89 |
| 2021-12-13 | 23.00 |
| 2021-12-10 | 22.93 |
| 2021-12-09 | 23.90 |
| 2021-12-08 | 21.96 |
| 2021-12-07 | 18.99 |
| 2021-12-06 | 20.79 |
| 2021-12-03 | 24.17 |
| 2021-12-02 | 22.31 |
| 2021-12-01 | 21.89 |
| 2021-11-30 | 21.55 |
| 2021-11-29 | 19.96 |
| 2021-11-26 | 19.06 |
| 2021-11-25 | 21.20 |
| 2021-11-24 | 20.79 |
| 2021-11-23 | 21.55 |
| 2021-11-22 | 23.00 |
| 2021-11-19 | 18.30 |
| 2021-11-18 | 18.37 |
| 2021-11-17 | 19.41 |
| 2021-11-16 | 19.75 |
| 2021-11-15 | 20.58 |
| 2021-11-12 | 22.51 |
| 2021-11-11 | 23.41 |
| 2021-11-10 | 22.44 |
| 2021-11-09 | 21.48 |
| 2021-11-08 | 18.85 |
| 2021-11-05 | 19.75 |
| 2021-11-04 | 20.23 |
| 2021-11-03 | 17.75 |
| 2021-11-02 | 18.51 |
| 2021-11-01 | 16.92 |
| 2021-10-29 | 15.12 |
| 2021-10-28 | 12.98 |
| 2021-10-27 | 12.91 |
| 2021-10-26 | 14.23 |
| 2021-10-25 | 14.09 |
| 2021-10-22 | 14.57 |
| 2021-10-21 | 11.05 |
| 2021-10-20 | 13.26 |
| 2021-10-19 | 13.26 |
| 2021-10-18 | 12.15 |
| 2021-10-15 | 13.40 |
| 2021-10-12 | 6.77 |
| 2021-10-11 | 10.70 |
| 2021-10-08 | 11.40 |
| 2021-10-07 | 10.57 |
| 2021-10-06 | 8.77 |
| 2021-10-05 | 10.15 |
| 2021-10-04 | 10.36 |
| 2021-09-30 | 11.26 |
| 2021-09-29 | 11.40 |
| 2021-09-28 | 13.47 |
| 2021-09-27 | 12.85 |
| 2021-09-24 | 12.91 |
| 2021-09-23 | 14.02 |
| 2021-09-21 | 9.81 |
| 2021-09-20 | 8.29 |
| 2021-09-17 | 12.50 |
| 2021-09-16 | 11.81 |
| 2021-09-15 | 15.12 |
| 2021-09-14 | 15.75 |
| 2021-09-13 | 16.37 |
| 2021-09-10 | 20.72 |
| 2021-09-09 | 16.02 |
| 2021-09-08 | 18.02 |
| 2021-09-07 | 19.48 |
| 2021-09-06 | 18.51 |
| 2021-09-03 | 16.57 |
| 2021-09-02 | 17.96 |
| 2021-09-01 | 20.30 |
| 2021-08-31 | 21.20 |
| 2021-08-30 | 23.14 |
| 2021-08-27 | 24.17 |
| 2021-08-26 | 22.93 |
| 2021-08-25 | 25.28 |
| 2021-08-24 | 26.17 |
| 2021-08-23 | 23.69 |
| 2021-08-20 | 20.58 |
| 2021-08-19 | 18.85 |
| 2021-08-18 | 17.13 |
| 2021-08-17 | 16.57 |
| 2021-08-16 | 21.75 |
| 2021-08-13 | 21.55 |
| 2021-08-12 | 27.42 |
| 2021-08-11 | 26.31 |
| 2021-08-10 | 26.10 |
| 2021-08-09 | 26.52 |
| 2021-08-06 | 29.97 |
| 2021-08-05 | 31.15 |
| 2021-08-04 | 30.94 |
| 2021-08-03 | 25.55 |
| 2021-08-02 | 32.46 |
| 2021-07-30 | 34.81 |
| 2021-07-29 | 30.73 |
| 2021-07-28 | 21.20 |
| 2021-07-27 | 20.72 |
| 2021-07-26 | 17.68 |
| 2021-07-23 | 22.72 |
| 2021-07-22 | 23.90 |
| 2021-07-21 | 19.06 |
| 2021-07-20 | 15.19 |
| 2021-07-19 | 13.05 |
| 2021-07-16 | 14.23 |
| 2021-07-15 | 16.78 |
| 2021-07-14 | 16.23 |
| 2021-07-13 | 17.40 |
| 2021-07-12 | 21.89 |
| 2021-07-09 | 20.65 |
| 2021-07-08 | 22.03 |
| 2021-07-07 | 19.82 |
| 2021-07-06 | 16.23 |
| 2021-07-05 | 17.75 |
| 2021-07-02 | 13.40 |
| 2021-06-30 | 17.54 |
| 2021-06-29 | 14.02 |
| 2021-06-28 | 15.06 |
| 2021-06-25 | 14.16 |
| 2021-06-24 | 11.19 |
| 2021-06-23 | 13.88 |
| 2021-06-22 | 10.22 |
| 2021-06-21 | 10.70 |
| 2021-06-18 | 11.40 |
| 2021-06-17 | 9.32 |
| 2021-06-16 | 2.49 |
| 2021-06-15 | 5.73 |
| 2021-06-11 | 5.39 |
| 2021-06-10 | 6.70 |
| 2021-06-09 | 5.87 |
| 2021-06-08 | 4.97 |
| 2021-06-07 | 6.91 |
| 2021-06-04 | 2.90 |
| 2021-06-03 | 1.80 |
| 2021-06-02 | 3.25 |
| 2021-06-01 | 4.83 |
| 2021-05-31 | 4.56 |
| 2021-05-28 | 2.21 |
| 2021-05-27 | 3.45 |
| 2021-05-26 | -0.55 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | -3.31 |
| 2021-05-21 | -4.14 |
| 2021-05-20 | -3.25 |
| 2021-05-18 | -3.80 |
| 2021-05-17 | -3.73 |
| 2021-05-14 | -3.87 |
| 2021-05-13 | -6.01 |
| 2021-05-12 | -5.59 |
| 2021-05-11 | -6.77 |
| 2021-05-10 | -6.63 |
| 2021-05-07 | -5.52 |
| 2021-05-06 | -1.45 |
| 2021-05-05 | -1.10 |
| 2021-05-04 | -0.55 |
| 2021-05-03 | -1.10 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.62 |
| 2021-04-28 | -0.35 |
| 2021-04-27 | -1.45 |
| 2021-04-26 | -0.90 |
| 2021-04-23 | -1.04 |
| 2021-04-22 | -1.66 |
| 2021-04-21 | -2.62 |
| 2021-04-20 | -3.80 |
| 2021-04-19 | -2.49 |
| 2021-04-16 | -4.35 |
| 2021-04-15 | -4.28 |
| 2021-04-14 | -4.42 |
| 2021-04-13 | -5.39 |
| 2021-04-12 | -5.25 |
| 2021-04-09 | -2.90 |
| 2021-04-08 | -2.07 |
| 2021-04-07 | -1.38 |
| 2021-04-01 | -6.28 |
| 2021-03-31 | -8.98 |
| 2021-03-30 | -8.77 |
| 2021-03-29 | -8.63 |
| 2021-03-26 | -9.53 |
| 2021-03-25 | -10.98 |
| 2021-03-24 | -11.19 |
| 2021-03-23 | -8.49 |
| 2021-03-22 | -7.94 |
| 2021-03-19 | -8.56 |
| 2021-03-18 | -8.15 |
| 2021-03-17 | -7.46 |
| 2021-03-16 | -9.60 |
| 2021-03-15 | -8.98 |
| 2021-03-12 | -1.66 |
| 2021-03-11 | -3.52 |
| 2021-03-10 | -8.56 |
| 2021-03-09 | -8.01 |
| 2021-03-08 | -3.18 |
| 2021-03-05 | 1.10 |
| 2021-03-04 | 2.42 |
| 2021-03-03 | 6.42 |
| 2021-03-02 | 6.70 |
| 2021-03-01 | 4.90 |
| 2021-02-26 | 0.69 |
| 2021-02-25 | 3.87 |
| 2021-02-24 | 4.01 |
| 2021-02-23 | 4.77 |
| 2021-02-22 | 4.97 |
| 2021-02-19 | 7.73 |
| 2021-02-18 | 8.36 |
| 2021-02-17 | 10.36 |
| 2021-02-16 | 11.19 |
| 2021-02-11 | 11.33 |
| 2021-02-10 | 5.73 |
| 2021-02-09 | 6.42 |
| 2021-02-08 | 1.59 |
| 2021-02-05 | -0.21 |
| 2021-02-04 | 3.87 |
| 2021-02-03 | 3.87 |
| 2021-02-02 | 7.53 |
| 2021-02-01 | 7.18 |
| 2021-01-29 | 4.83 |
| 2021-01-28 | 5.73 |
| 2021-01-27 | 11.46 |
| 2021-01-26 | 12.15 |
| 2021-01-25 | 15.47 |
| 2021-01-22 | 15.33 |
| 2021-01-21 | 18.44 |
| 2021-01-20 | 16.85 |
| 2021-01-19 | 17.27 |
| 2021-01-18 | 17.20 |
| 2021-01-15 | 10.84 |
| 2021-01-14 | 12.98 |
| 2021-01-13 | 13.47 |
| 2021-01-12 | 9.74 |
| 2021-01-11 | 6.15 |
| 2021-01-08 | 5.46 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 4.35 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 0.97 |
| 2020-12-31 | -1.73 |
| 2020-12-30 | -3.18 |
| 2020-12-29 | -5.52 |
| 2020-12-28 | -7.11 |
| 2020-12-24 | -4.63 |
| 2020-12-23 | -4.01 |
| 2020-12-22 | -7.04 |
| 2020-12-21 | -4.35 |
| 2020-12-18 | -5.73 |
| 2020-12-17 | -4.70 |
| 2020-12-16 | -6.22 |
| 2020-12-15 | -5.18 |
| 2020-12-14 | -3.66 |
| 2020-12-11 | -4.83 |
| 2020-12-10 | -3.66 |
| 2020-12-09 | -4.07 |
| 2020-12-08 | -1.93 |
| 2020-12-07 | -1.66 |
| 2020-12-04 | -1.86 |
| 2020-12-03 | -2.49 |
| 2020-12-02 | -1.80 |
| 2020-12-01 | -3.87 |
| 2020-11-30 | -5.04 |
| 2020-11-27 | -5.66 |
| 2020-11-26 | -6.01 |
| 2020-11-25 | -5.52 |
| 2020-11-24 | -4.28 |
| 2020-11-23 | -5.80 |
| 2020-11-20 | -5.52 |
| 2020-11-19 | -4.77 |
| 2020-11-18 | -4.56 |
| 2020-11-17 | -5.80 |
| 2020-11-16 | -5.94 |
| 2020-11-13 | -6.08 |
| 2020-11-12 | -6.22 |
| 2020-11-11 | -6.77 |
| 2020-11-10 | -1.86 |
| 2020-11-09 | -0.55 |
| 2020-11-06 | -4.14 |
| 2020-11-05 | -6.01 |
| 2020-11-04 | -12.09 |
| 2020-11-03 | -7.32 |
| 2020-11-02 | -10.15 |
| 2020-10-30 | -12.64 |
| 2020-10-29 | -13.54 |
| 2020-10-28 | -13.26 |
| 2020-10-27 | -12.85 |
| 2020-10-23 | -11.33 |
| 2020-10-22 | -11.74 |
| 2020-10-21 | -12.71 |
| 2020-10-20 | -10.50 |
| 2020-10-19 | -11.19 |
| 2020-10-16 | -9.88 |
| 2020-10-15 | -10.08 |
| 2020-10-14 | -9.12 |
| 2020-10-12 | -7.18 |
| 2020-10-09 | -12.98 |
| 2020-10-08 | -13.95 |
| 2020-10-07 | -14.23 |
| 2020-10-06 | -14.50 |
| 2020-10-05 | -20.51 |
| 2020-09-30 | -15.75 |
| 2020-09-29 | -16.09 |
| 2020-09-28 | -17.40 |
| 2020-09-25 | -13.67 |
| 2020-09-24 | -12.78 |
| 2020-09-23 | -9.67 |
| 2020-09-22 | -12.15 |
| 2020-09-21 | -10.22 |
| 2020-09-18 | -10.36 |
| 2020-09-17 | -11.05 |
| 2020-09-16 | -12.43 |
| 2020-09-15 | -12.57 |
| 2020-09-14 | -13.40 |
| 2020-09-11 | -14.92 |
| 2020-09-10 | -18.23 |
| 2020-09-09 | -18.37 |
| 2020-09-08 | -14.09 |
| 2020-09-07 | -13.95 |
| 2020-09-04 | -7.18 |
| 2020-09-03 | -7.46 |
| 2020-09-02 | -7.46 |
| 2020-09-01 | -6.77 |
| 2020-08-31 | -7.80 |
| 2020-08-28 | -6.63 |
| 2020-08-27 | -2.62 |
| 2020-08-26 | -10.57 |
| 2020-08-25 | -6.56 |
| 2020-08-24 | -6.35 |
| 2020-08-21 | -6.77 |
| 2020-08-20 | -5.80 |
| 2020-08-19 | -4.42 |
| 2020-08-18 | -2.35 |
| 2020-08-17 | -4.01 |
| 2020-08-14 | -5.25 |
| 2020-08-13 | -4.97 |
| 2020-08-12 | -5.66 |
| 2020-08-11 | -5.18 |
| 2020-08-10 | -1.73 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy