Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83005 | 2020-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83005 % |
|---|---|
| 2025-08-25 | 35.41 |
| 2025-08-22 | 33.45 |
| 2025-08-21 | 31.42 |
| 2025-08-20 | 31.42 |
| 2025-08-19 | 29.89 |
| 2025-08-18 | 29.89 |
| 2025-08-15 | 28.28 |
| 2025-08-14 | 26.75 |
| 2025-08-13 | 27.79 |
| 2025-08-12 | 25.56 |
| 2025-08-11 | 25.56 |
| 2025-08-08 | 23.81 |
| 2025-08-07 | 23.81 |
| 2025-08-06 | 23.81 |
| 2025-08-05 | 22.91 |
| 2025-08-04 | 22.91 |
| 2025-08-01 | 22.91 |
| 2025-07-31 | 23.32 |
| 2025-07-30 | 24.02 |
| 2025-07-29 | 24.02 |
| 2025-07-28 | 23.39 |
| 2025-07-25 | 22.77 |
| 2025-07-24 | 22.63 |
| 2025-07-23 | 21.16 |
| 2025-07-22 | 21.16 |
| 2025-07-21 | 19.97 |
| 2025-07-18 | 18.65 |
| 2025-07-17 | 18.44 |
| 2025-07-16 | 17.74 |
| 2025-07-15 | 17.74 |
| 2025-07-14 | 17.74 |
| 2025-07-11 | 17.74 |
| 2025-07-10 | 16.83 |
| 2025-07-09 | 16.62 |
| 2025-07-08 | 16.62 |
| 2025-07-07 | 16.55 |
| 2025-07-04 | 16.69 |
| 2025-07-03 | 16.69 |
| 2025-07-02 | 16.34 |
| 2025-06-30 | 15.01 |
| 2025-06-27 | 14.39 |
| 2025-06-26 | 14.39 |
| 2025-06-25 | 14.39 |
| 2025-06-24 | 12.15 |
| 2025-06-23 | 11.31 |
| 2025-06-20 | 11.31 |
| 2025-06-19 | 11.94 |
| 2025-06-18 | 13.06 |
| 2025-06-17 | 13.06 |
| 2025-06-16 | 13.06 |
| 2025-06-13 | 13.06 |
| 2025-06-12 | 14.18 |
| 2025-06-11 | 14.25 |
| 2025-06-10 | 12.57 |
| 2025-06-09 | 12.57 |
| 2025-06-06 | 11.73 |
| 2025-06-05 | 11.73 |
| 2025-06-04 | 11.17 |
| 2025-06-03 | 10.82 |
| 2025-06-02 | 9.57 |
| 2025-05-30 | 10.61 |
| 2025-05-29 | 10.61 |
| 2025-05-28 | 10.47 |
| 2025-05-27 | 10.82 |
| 2025-05-26 | 10.82 |
| 2025-05-23 | 10.82 |
| 2025-05-22 | 11.80 |
| 2025-05-21 | 12.01 |
| 2025-05-20 | 12.01 |
| 2025-05-19 | 12.01 |
| 2025-05-16 | 12.01 |
| 2025-05-15 | 12.01 |
| 2025-05-14 | 13.27 |
| 2025-05-13 | 13.27 |
| 2025-05-12 | 13.76 |
| 2025-05-09 | 11.24 |
| 2025-05-08 | 11.24 |
| 2025-05-07 | 10.68 |
| 2025-05-06 | 10.41 |
| 2025-05-02 | 10.13 |
| 2025-04-30 | 8.80 |
| 2025-04-29 | 8.66 |
| 2025-04-28 | 8.66 |
| 2025-04-25 | 8.66 |
| 2025-04-24 | 8.66 |
| 2025-04-23 | 8.66 |
| 2025-04-22 | 8.45 |
| 2025-04-17 | 8.45 |
| 2025-04-16 | 8.45 |
| 2025-04-15 | 8.73 |
| 2025-04-14 | 8.73 |
| 2025-04-11 | 7.68 |
| 2025-04-10 | 6.28 |
| 2025-04-09 | 5.59 |
| 2025-04-08 | 1.96 |
| 2025-04-07 | -1.54 |
| 2025-04-03 | 14.25 |
| 2025-04-02 | 14.73 |
| 2025-04-01 | 14.73 |
| 2025-03-31 | 14.73 |
| 2025-03-28 | 15.78 |
| 2025-03-27 | 16.20 |
| 2025-03-26 | 16.20 |
| 2025-03-25 | 16.20 |
| 2025-03-24 | 16.55 |
| 2025-03-21 | 16.55 |
| 2025-03-20 | 18.44 |
| 2025-03-19 | 18.44 |
| 2025-03-18 | 18.44 |
| 2025-03-17 | 18.37 |
| 2025-03-14 | 18.37 |
| 2025-03-13 | 16.76 |
| 2025-03-12 | 16.76 |
| 2025-03-11 | 16.76 |
| 2025-03-10 | 16.76 |
| 2025-03-07 | 16.76 |
| 2025-03-06 | 16.76 |
| 2025-03-05 | 14.87 |
| 2025-03-04 | 14.25 |
| 2025-03-03 | 14.25 |
| 2025-02-28 | 14.25 |
| 2025-02-27 | 16.76 |
| 2025-02-26 | 16.76 |
| 2025-02-25 | 16.76 |
| 2025-02-24 | 16.76 |
| 2025-02-21 | 16.76 |
| 2025-02-20 | 14.87 |
| 2025-02-19 | 14.87 |
| 2025-02-18 | 14.53 |
| 2025-02-17 | 15.99 |
| 2025-02-14 | 15.99 |
| 2025-02-13 | 14.73 |
| 2025-02-12 | 15.08 |
| 2025-02-11 | 13.97 |
| 2025-02-10 | 13.97 |
| 2025-02-07 | 12.99 |
| 2025-02-06 | 11.24 |
| 2025-02-05 | 9.36 |
| 2025-02-04 | 9.36 |
| 2025-02-03 | 8.59 |
| 2025-01-28 | 8.59 |
| 2025-01-27 | 8.59 |
| 2025-01-24 | 8.59 |
| 2025-01-23 | 8.24 |
| 2025-01-22 | 8.24 |
| 2025-01-21 | 8.24 |
| 2025-01-20 | 7.40 |
| 2025-01-17 | 7.12 |
| 2025-01-16 | 6.98 |
| 2025-01-15 | 6.98 |
| 2025-01-14 | 6.98 |
| 2025-01-13 | 4.61 |
| 2025-01-10 | 4.61 |
| 2025-01-09 | 5.03 |
| 2025-01-08 | 5.03 |
| 2025-01-07 | 5.03 |
| 2025-01-06 | 4.26 |
| 2025-01-03 | 5.87 |
| 2025-01-02 | 7.96 |
| 2024-12-31 | 13.13 |
| 2024-12-30 | 13.62 |
| 2024-12-27 | 13.62 |
| 2024-12-24 | 13.62 |
| 2024-12-23 | 13.62 |
| 2024-12-20 | 13.62 |
| 2024-12-19 | 13.20 |
| 2024-12-18 | 13.20 |
| 2024-12-17 | 13.20 |
| 2024-12-16 | 13.69 |
| 2024-12-13 | 16.55 |
| 2024-12-12 | 16.69 |
| 2024-12-11 | 16.55 |
| 2024-12-10 | 16.55 |
| 2024-12-09 | 20.67 |
| 2024-12-06 | 14.80 |
| 2024-12-05 | 13.90 |
| 2024-12-04 | 13.90 |
| 2024-12-03 | 13.90 |
| 2024-12-02 | 13.90 |
| 2024-11-29 | 12.01 |
| 2024-11-28 | 11.94 |
| 2024-11-27 | 12.01 |
| 2024-11-26 | 10.96 |
| 2024-11-25 | 11.59 |
| 2024-11-22 | 12.29 |
| 2024-11-21 | 16.06 |
| 2024-11-20 | 16.06 |
| 2024-11-19 | 14.73 |
| 2024-11-18 | 14.11 |
| 2024-11-15 | 15.36 |
| 2024-11-14 | 18.51 |
| 2024-11-13 | 22.42 |
| 2024-11-12 | 22.42 |
| 2024-11-11 | 22.42 |
| 2024-11-08 | 21.30 |
| 2024-11-07 | 21.30 |
| 2024-11-06 | 18.78 |
| 2024-11-05 | 18.78 |
| 2024-11-04 | 14.53 |
| 2024-11-01 | 14.25 |
| 2024-10-31 | 14.25 |
| 2024-10-30 | 13.90 |
| 2024-10-29 | 13.90 |
| 2024-10-28 | 13.90 |
| 2024-10-25 | 12.64 |
| 2024-10-24 | 11.73 |
| 2024-10-23 | 11.73 |
| 2024-10-22 | 11.31 |
| 2024-10-21 | 10.54 |
| 2024-10-18 | 10.54 |
| 2024-10-17 | 5.38 |
| 2024-10-16 | 7.05 |
| 2024-10-15 | 7.12 |
| 2024-10-14 | 9.92 |
| 2024-10-10 | 10.75 |
| 2024-10-09 | 10.75 |
| 2024-10-08 | 27.65 |
| 2024-10-07 | 38.97 |
| 2024-10-04 | 27.58 |
| 2024-10-03 | 19.97 |
| 2024-10-02 | 22.21 |
| 2024-09-30 | 9.64 |
| 2024-09-27 | 2.16 |
| 2024-09-26 | -3.00 |
| 2024-09-25 | -8.59 |
| 2024-09-24 | -9.78 |
| 2024-09-23 | -12.78 |
| 2024-09-20 | -12.78 |
| 2024-09-19 | -12.78 |
| 2024-09-17 | -12.99 |
| 2024-09-16 | -12.99 |
| 2024-09-13 | -12.99 |
| 2024-09-12 | -12.29 |
| 2024-09-11 | -12.29 |
| 2024-09-10 | -12.29 |
| 2024-09-09 | -12.29 |
| 2024-09-05 | -11.52 |
| 2024-09-04 | -11.52 |
| 2024-09-03 | -11.52 |
| 2024-09-02 | -11.66 |
| 2024-08-30 | -10.75 |
| 2024-08-29 | -12.29 |
| 2024-08-28 | -12.43 |
| 2024-08-27 | -12.43 |
| 2024-08-26 | -11.87 |
| 2024-08-23 | -11.87 |
| 2024-08-22 | -11.87 |
| 2024-08-21 | -10.68 |
| 2024-08-20 | -10.61 |
| 2024-08-19 | -9.15 |
| 2024-08-16 | -9.15 |
| 2024-08-15 | -9.15 |
| 2024-08-14 | -9.15 |
| 2024-08-13 | -8.66 |
| 2024-08-12 | -8.66 |
| 2024-08-09 | -8.66 |
| 2024-08-08 | -8.66 |
| 2024-08-07 | -8.66 |
| 2024-08-06 | -8.66 |
| 2024-08-05 | -8.66 |
| 2024-08-02 | -7.05 |
| 2024-08-01 | -6.15 |
| 2024-07-31 | -6.15 |
| 2024-07-30 | -9.15 |
| 2024-07-29 | -9.08 |
| 2024-07-26 | -9.08 |
| 2024-07-25 | -9.64 |
| 2024-07-24 | -9.64 |
| 2024-07-23 | -8.38 |
| 2024-07-22 | -6.22 |
| 2024-07-19 | -6.22 |
| 2024-07-18 | -5.52 |
| 2024-07-17 | -5.38 |
| 2024-07-16 | -5.24 |
| 2024-07-15 | -5.24 |
| 2024-07-12 | -5.24 |
| 2024-07-11 | -5.24 |
| 2024-07-10 | -6.35 |
| 2024-07-09 | -6.35 |
| 2024-07-08 | -7.05 |
| 2024-07-05 | -6.08 |
| 2024-07-04 | -6.08 |
| 2024-07-03 | -4.68 |
| 2024-07-02 | -4.54 |
| 2024-06-28 | -4.54 |
| 2024-06-27 | -4.54 |
| 2024-06-26 | -3.91 |
| 2024-06-25 | -4.19 |
| 2024-06-24 | -3.35 |
| 2024-06-21 | -1.33 |
| 2024-06-20 | -1.33 |
| 2024-06-19 | 0.21 |
| 2024-06-18 | 0.49 |
| 2024-06-17 | 0.49 |
| 2024-06-14 | 0.49 |
| 2024-06-13 | 0.49 |
| 2024-06-12 | 0.56 |
| 2024-06-11 | 0.56 |
| 2024-06-07 | 0.56 |
| 2024-06-06 | 0.91 |
| 2024-06-05 | 1.33 |
| 2024-06-04 | 1.33 |
| 2024-06-03 | 1.26 |
| 2024-05-31 | 1.75 |
| 2024-05-30 | 1.75 |
| 2024-05-29 | 1.75 |
| 2024-05-28 | 1.75 |
| 2024-05-27 | 1.75 |
| 2024-05-24 | 1.68 |
| 2024-05-23 | 2.86 |
| 2024-05-22 | 4.47 |
| 2024-05-21 | 4.47 |
| 2024-05-20 | 4.47 |
| 2024-05-17 | 4.12 |
| 2024-05-16 | 3.77 |
| 2024-05-14 | 5.38 |
| 2024-05-13 | 5.38 |
| 2024-05-10 | 5.38 |
| 2024-05-09 | 5.38 |
| 2024-05-08 | 4.61 |
| 2024-05-07 | 4.89 |
| 2024-05-06 | 4.89 |
| 2024-05-03 | 4.89 |
| 2024-05-02 | 4.12 |
| 2024-04-30 | 3.84 |
| 2024-04-29 | 3.84 |
| 2024-04-26 | 1.82 |
| 2024-04-25 | 0.07 |
| 2024-04-24 | 0.07 |
| 2024-04-23 | 0.07 |
| 2024-04-22 | 1.40 |
| 2024-04-19 | 1.47 |
| 2024-04-18 | 1.47 |
| 2024-04-17 | 1.26 |
| 2024-04-16 | -0.07 |
| 2024-04-15 | 1.40 |
| 2024-04-12 | 1.40 |
| 2024-04-11 | 1.40 |
| 2024-04-10 | 1.40 |
| 2024-04-09 | 1.96 |
| 2024-04-08 | 1.96 |
| 2024-04-05 | 2.03 |
| 2024-04-03 | 2.03 |
| 2024-04-02 | 2.03 |
| 2024-03-28 | -0.84 |
| 2024-03-27 | -0.84 |
| 2024-03-26 | 1.54 |
| 2024-03-25 | 1.68 |
| 2024-03-22 | 3.21 |
| 2024-03-21 | 4.47 |
| 2024-03-20 | 4.47 |
| 2024-03-19 | 4.47 |
| 2024-03-18 | 4.47 |
| 2024-03-15 | 3.21 |
| 2024-03-14 | 3.00 |
| 2024-03-13 | 1.96 |
| 2024-03-12 | 1.47 |
| 2024-03-11 | 1.47 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.49 |
| 2024-03-05 | 0.49 |
| 2024-03-04 | 0.49 |
| 2024-03-01 | 0.28 |
| 2024-02-29 | -0.35 |
| 2024-02-28 | -1.68 |
| 2024-02-27 | -1.19 |
| 2024-02-26 | -3.14 |
| 2024-02-23 | -3.28 |
| 2024-02-22 | -3.42 |
| 2024-02-21 | -3.42 |
| 2024-02-20 | -3.42 |
| 2024-02-19 | -3.42 |
| 2024-02-16 | -3.35 |
| 2024-02-15 | -4.68 |
| 2024-02-14 | -4.47 |
| 2024-02-09 | -4.47 |
| 2024-02-08 | -4.05 |
| 2024-02-07 | -4.75 |
| 2024-02-06 | -10.06 |
| 2024-02-05 | -15.78 |
| 2024-02-02 | -13.76 |
| 2024-02-01 | -11.66 |
| 2024-01-31 | -11.31 |
| 2024-01-30 | -9.57 |
| 2024-01-29 | -7.26 |
| 2024-01-26 | -5.94 |
| 2024-01-25 | -5.94 |
| 2024-01-24 | -7.68 |
| 2024-01-23 | -9.71 |
| 2024-01-22 | -10.41 |
| 2024-01-19 | -6.01 |
| 2024-01-18 | -6.01 |
| 2024-01-17 | -4.33 |
| 2024-01-16 | -2.65 |
| 2024-01-15 | -2.65 |
| 2024-01-12 | -2.65 |
| 2024-01-11 | -2.65 |
| 2024-01-10 | -2.65 |
| 2024-01-09 | -2.44 |
| 2024-01-08 | -2.44 |
| 2024-01-05 | -0.28 |
| 2024-01-04 | 0.84 |
| 2024-01-03 | 0.84 |
| 2024-01-02 | 0.84 |
| 2023-12-29 | 0.84 |
| 2023-12-28 | 0.14 |
| 2023-12-27 | -0.42 |
| 2023-12-22 | -0.14 |
| 2023-12-21 | 0.21 |
| 2023-12-20 | 0.21 |
| 2023-12-19 | 1.05 |
| 2023-12-18 | 1.19 |
| 2023-12-15 | 2.58 |
| 2023-12-14 | 3.28 |
| 2023-12-13 | 3.35 |
| 2023-12-12 | 3.35 |
| 2023-12-11 | 3.35 |
| 2023-12-08 | 2.44 |
| 2023-12-07 | 2.44 |
| 2023-12-06 | 2.44 |
| 2023-12-05 | 2.44 |
| 2023-12-04 | 4.19 |
| 2023-12-01 | 4.19 |
| 2023-11-30 | 4.19 |
| 2023-11-29 | 4.33 |
| 2023-11-28 | 4.40 |
| 2023-11-27 | 4.40 |
| 2023-11-24 | 4.40 |
| 2023-11-23 | 4.75 |
| 2023-11-22 | 4.75 |
| 2023-11-21 | 5.03 |
| 2023-11-20 | 5.03 |
| 2023-11-17 | 5.03 |
| 2023-11-16 | 5.03 |
| 2023-11-15 | 5.03 |
| 2023-11-14 | 4.33 |
| 2023-11-13 | 4.05 |
| 2023-11-10 | 4.05 |
| 2023-11-09 | 4.05 |
| 2023-11-08 | 4.05 |
| 2023-11-07 | 4.05 |
| 2023-11-06 | 4.05 |
| 2023-11-03 | 2.30 |
| 2023-11-02 | 2.30 |
| 2023-11-01 | 2.86 |
| 2023-10-31 | 2.86 |
| 2023-10-30 | 2.86 |
| 2023-10-27 | 1.82 |
| 2023-10-26 | 0.28 |
| 2023-10-25 | 0.28 |
| 2023-10-24 | 0.28 |
| 2023-10-20 | 1.54 |
| 2023-10-19 | 2.44 |
| 2023-10-18 | 3.42 |
| 2023-10-17 | 4.47 |
| 2023-10-16 | 4.47 |
| 2023-10-13 | 4.75 |
| 2023-10-12 | 4.75 |
| 2023-10-11 | 4.33 |
| 2023-10-10 | 4.33 |
| 2023-10-09 | 4.33 |
| 2023-10-06 | 4.33 |
| 2023-10-05 | 4.33 |
| 2023-10-04 | 4.33 |
| 2023-10-03 | 5.73 |
| 2023-09-29 | 6.49 |
| 2023-09-28 | 5.31 |
| 2023-09-27 | 5.31 |
| 2023-09-26 | 5.31 |
| 2023-09-25 | 5.31 |
| 2023-09-22 | 5.31 |
| 2023-09-21 | 5.03 |
| 2023-09-20 | 5.59 |
| 2023-09-19 | 6.22 |
| 2023-09-18 | 6.49 |
| 2023-09-15 | 6.49 |
| 2023-09-14 | 6.77 |
| 2023-09-13 | 6.77 |
| 2023-09-12 | 7.19 |
| 2023-09-11 | 7.19 |
| 2023-09-07 | 6.70 |
| 2023-09-06 | 7.82 |
| 2023-09-05 | 7.82 |
| 2023-09-04 | 7.82 |
| 2023-08-31 | 6.28 |
| 2023-08-30 | 6.28 |
| 2023-08-29 | 6.15 |
| 2023-08-28 | 5.24 |
| 2023-08-25 | 4.05 |
| 2023-08-24 | 5.17 |
| 2023-08-23 | 5.17 |
| 2023-08-22 | 6.63 |
| 2023-08-21 | 6.63 |
| 2023-08-18 | 7.68 |
| 2023-08-17 | 8.87 |
| 2023-08-16 | 8.87 |
| 2023-08-15 | 9.43 |
| 2023-08-14 | 9.43 |
| 2023-08-11 | 10.13 |
| 2023-08-10 | 12.43 |
| 2023-08-09 | 12.43 |
| 2023-08-08 | 12.71 |
| 2023-08-07 | 12.71 |
| 2023-08-04 | 12.71 |
| 2023-08-03 | 12.29 |
| 2023-08-02 | 12.29 |
| 2023-08-01 | 12.29 |
| 2023-07-31 | 12.29 |
| 2023-07-28 | 11.66 |
| 2023-07-27 | 11.03 |
| 2023-07-26 | 11.03 |
| 2023-07-25 | 11.03 |
| 2023-07-24 | 10.47 |
| 2023-07-21 | 10.75 |
| 2023-07-20 | 10.75 |
| 2023-07-19 | 11.52 |
| 2023-07-18 | 11.52 |
| 2023-07-14 | 11.52 |
| 2023-07-13 | 11.52 |
| 2023-07-12 | 11.38 |
| 2023-07-11 | 11.38 |
| 2023-07-10 | 11.38 |
| 2023-07-07 | 11.38 |
| 2023-07-06 | 11.59 |
| 2023-07-05 | 11.59 |
| 2023-07-04 | 11.59 |
| 2023-07-03 | 11.45 |
| 2023-06-30 | 10.61 |
| 2023-06-29 | 10.06 |
| 2023-06-28 | 10.06 |
| 2023-06-27 | 10.06 |
| 2023-06-26 | 10.06 |
| 2023-06-23 | 10.96 |
| 2023-06-21 | 12.15 |
| 2023-06-20 | 13.20 |
| 2023-06-19 | 13.20 |
| 2023-06-16 | 12.85 |
| 2023-06-15 | 12.43 |
| 2023-06-14 | 11.52 |
| 2023-06-13 | 11.52 |
| 2023-06-12 | 11.52 |
| 2023-06-09 | 11.52 |
| 2023-06-08 | 11.52 |
| 2023-06-07 | 11.66 |
| 2023-06-06 | 11.66 |
| 2023-06-05 | 12.08 |
| 2023-06-02 | 12.08 |
| 2023-06-01 | 11.38 |
| 2023-05-31 | 11.38 |
| 2023-05-30 | 11.38 |
| 2023-05-29 | 11.38 |
| 2023-05-25 | 11.38 |
| 2023-05-24 | 11.66 |
| 2023-05-23 | 12.85 |
| 2023-05-22 | 13.48 |
| 2023-05-19 | 13.48 |
| 2023-05-18 | 13.48 |
| 2023-05-17 | 13.48 |
| 2023-05-16 | 13.55 |
| 2023-05-15 | 13.55 |
| 2023-05-12 | 13.55 |
| 2023-05-11 | 14.66 |
| 2023-05-10 | 14.66 |
| 2023-05-09 | 14.66 |
| 2023-05-08 | 14.66 |
| 2023-05-05 | 14.66 |
| 2023-05-04 | 14.66 |
| 2023-05-03 | 14.46 |
| 2023-05-02 | 14.46 |
| 2023-04-28 | 14.46 |
| 2023-04-27 | 13.69 |
| 2023-04-26 | 13.69 |
| 2023-04-25 | 13.69 |
| 2023-04-24 | 14.87 |
| 2023-04-21 | 16.34 |
| 2023-04-20 | 18.92 |
| 2023-04-19 | 18.92 |
| 2023-04-18 | 18.72 |
| 2023-04-17 | 19.06 |
| 2023-04-14 | 18.72 |
| 2023-04-13 | 18.72 |
| 2023-04-12 | 18.72 |
| 2023-04-11 | 18.72 |
| 2023-04-06 | 18.72 |
| 2023-04-04 | 18.23 |
| 2023-04-03 | 18.23 |
| 2023-03-31 | 16.97 |
| 2023-03-30 | 16.55 |
| 2023-03-29 | 16.55 |
| 2023-03-28 | 16.55 |
| 2023-03-27 | 16.62 |
| 2023-03-24 | 16.62 |
| 2023-03-23 | 16.62 |
| 2023-03-22 | 15.78 |
| 2023-03-21 | 15.64 |
| 2023-03-20 | 14.94 |
| 2023-03-17 | 14.73 |
| 2023-03-16 | 14.66 |
| 2023-03-15 | 16.62 |
| 2023-03-14 | 16.62 |
| 2023-03-13 | 15.78 |
| 2023-03-10 | 16.83 |
| 2023-03-09 | 17.46 |
| 2023-03-08 | 17.46 |
| 2023-03-07 | 18.85 |
| 2023-03-06 | 19.34 |
| 2023-03-03 | 19.34 |
| 2023-03-02 | 19.34 |
| 2023-03-01 | 19.34 |
| 2023-02-28 | 19.20 |
| 2023-02-27 | 18.99 |
| 2023-02-24 | 19.83 |
| 2023-02-23 | 19.83 |
| 2023-02-22 | 19.83 |
| 2023-02-21 | 19.83 |
| 2023-02-20 | 18.02 |
| 2023-02-17 | 17.81 |
| 2023-02-16 | 19.06 |
| 2023-02-15 | 19.06 |
| 2023-02-14 | 19.06 |
| 2023-02-13 | 17.67 |
| 2023-02-10 | 17.18 |
| 2023-02-09 | 17.18 |
| 2023-02-08 | 17.18 |
| 2023-02-07 | 17.53 |
| 2023-02-06 | 16.97 |
| 2023-02-03 | 17.11 |
| 2023-02-02 | 17.11 |
| 2023-02-01 | 17.11 |
| 2023-01-31 | 17.11 |
| 2023-01-30 | 17.18 |
| 2023-01-27 | 18.44 |
| 2023-01-26 | 18.44 |
| 2023-01-20 | 15.01 |
| 2023-01-19 | 14.25 |
| 2023-01-18 | 14.25 |
| 2023-01-17 | 14.25 |
| 2023-01-16 | 12.92 |
| 2023-01-13 | 12.29 |
| 2023-01-12 | 12.29 |
| 2023-01-11 | 12.29 |
| 2023-01-10 | 12.29 |
| 2023-01-09 | 11.38 |
| 2023-01-06 | 10.82 |
| 2023-01-05 | 10.82 |
| 2023-01-04 | 9.64 |
| 2023-01-03 | 9.64 |
| 2022-12-30 | 9.50 |
| 2022-12-29 | 9.50 |
| 2022-12-28 | 9.50 |
| 2022-12-23 | 7.75 |
| 2022-12-22 | 7.75 |
| 2022-12-21 | 7.82 |
| 2022-12-20 | 10.06 |
| 2022-12-19 | 10.96 |
| 2022-12-16 | 11.87 |
| 2022-12-15 | 13.55 |
| 2022-12-14 | 13.55 |
| 2022-12-13 | 13.55 |
| 2022-12-12 | 14.87 |
| 2022-12-09 | 14.87 |
| 2022-12-08 | 14.87 |
| 2022-12-07 | 15.64 |
| 2022-12-06 | 16.62 |
| 2022-12-05 | 16.62 |
| 2022-12-02 | 14.66 |
| 2022-12-01 | 14.66 |
| 2022-11-30 | 14.66 |
| 2022-11-29 | 14.53 |
| 2022-11-28 | 13.62 |
| 2022-11-25 | 13.62 |
| 2022-11-24 | 15.22 |
| 2022-11-23 | 15.22 |
| 2022-11-22 | 15.22 |
| 2022-11-21 | 16.27 |
| 2022-11-18 | 16.27 |
| 2022-11-17 | 16.27 |
| 2022-11-16 | 16.55 |
| 2022-11-15 | 16.55 |
| 2022-11-14 | 15.22 |
| 2022-11-11 | 14.87 |
| 2022-11-10 | 14.80 |
| 2022-11-09 | 14.80 |
| 2022-11-08 | 14.39 |
| 2022-11-07 | 14.11 |
| 2022-11-04 | 13.90 |
| 2022-11-03 | 12.08 |
| 2022-11-02 | 12.08 |
| 2022-11-01 | 10.13 |
| 2022-10-31 | 9.57 |
| 2022-10-28 | 9.64 |
| 2022-10-27 | 12.15 |
| 2022-10-26 | 11.17 |
| 2022-10-25 | 10.82 |
| 2022-10-24 | 10.96 |
| 2022-10-21 | 12.22 |
| 2022-10-20 | 12.22 |
| 2022-10-19 | 12.22 |
| 2022-10-18 | 12.78 |
| 2022-10-17 | 12.78 |
| 2022-10-14 | 11.24 |
| 2022-10-13 | 8.94 |
| 2022-10-12 | 8.38 |
| 2022-10-11 | 7.68 |
| 2022-10-10 | 7.68 |
| 2022-10-07 | 11.87 |
| 2022-10-06 | 12.22 |
| 2022-10-05 | 12.22 |
| 2022-10-03 | 7.47 |
| 2022-09-30 | 8.94 |
| 2022-09-29 | 9.71 |
| 2022-09-28 | 9.78 |
| 2022-09-27 | 11.03 |
| 2022-09-26 | 11.03 |
| 2022-09-23 | 12.29 |
| 2022-09-22 | 12.57 |
| 2022-09-21 | 12.57 |
| 2022-09-20 | 12.57 |
| 2022-09-19 | 12.57 |
| 2022-09-16 | 13.27 |
| 2022-09-15 | 16.34 |
| 2022-09-14 | 18.85 |
| 2022-09-13 | 18.85 |
| 2022-09-09 | 18.85 |
| 2022-09-08 | 18.44 |
| 2022-09-07 | 18.44 |
| 2022-09-06 | 18.30 |
| 2022-09-05 | 16.90 |
| 2022-09-02 | 16.90 |
| 2022-09-01 | 16.90 |
| 2022-08-31 | 17.32 |
| 2022-08-30 | 19.76 |
| 2022-08-29 | 20.18 |
| 2022-08-26 | 20.18 |
| 2022-08-25 | 20.18 |
| 2022-08-24 | 20.18 |
| 2022-08-23 | 21.72 |
| 2022-08-22 | 22.14 |
| 2022-08-19 | 22.14 |
| 2022-08-18 | 22.14 |
| 2022-08-17 | 22.84 |
| 2022-08-16 | 22.14 |
| 2022-08-15 | 21.72 |
| 2022-08-12 | 21.23 |
| 2022-08-11 | 20.81 |
| 2022-08-10 | 19.34 |
| 2022-08-09 | 19.34 |
| 2022-08-08 | 18.92 |
| 2022-08-05 | 18.09 |
| 2022-08-04 | 16.69 |
| 2022-08-03 | 16.69 |
| 2022-08-02 | 17.88 |
| 2022-08-01 | 19.27 |
| 2022-07-29 | 18.65 |
| 2022-07-28 | 19.34 |
| 2022-07-27 | 19.20 |
| 2022-07-26 | 18.85 |
| 2022-07-25 | 18.85 |
| 2022-07-22 | 19.97 |
| 2022-07-21 | 20.53 |
| 2022-07-20 | 20.53 |
| 2022-07-19 | 19.20 |
| 2022-07-18 | 18.65 |
| 2022-07-15 | 17.74 |
| 2022-07-14 | 19.20 |
| 2022-07-13 | 19.20 |
| 2022-07-12 | 19.20 |
| 2022-07-11 | 19.62 |
| 2022-07-08 | 22.49 |
| 2022-07-07 | 22.56 |
| 2022-07-06 | 22.56 |
| 2022-07-05 | 23.60 |
| 2022-07-04 | 22.42 |
| 2022-06-30 | 21.09 |
| 2022-06-29 | 20.04 |
| 2022-06-28 | 22.21 |
| 2022-06-27 | 20.46 |
| 2022-06-24 | 19.48 |
| 2022-06-23 | 18.09 |
| 2022-06-22 | 17.53 |
| 2022-06-21 | 18.92 |
| 2022-06-20 | 18.92 |
| 2022-06-17 | 18.58 |
| 2022-06-16 | 17.11 |
| 2022-06-15 | 17.11 |
| 2022-06-14 | 17.04 |
| 2022-06-13 | 16.62 |
| 2022-06-10 | 16.48 |
| 2022-06-09 | 16.27 |
| 2022-06-08 | 16.27 |
| 2022-06-07 | 15.85 |
| 2022-06-06 | 15.85 |
| 2022-06-02 | 13.69 |
| 2022-06-01 | 12.36 |
| 2022-05-31 | 12.29 |
| 2022-05-30 | 11.03 |
| 2022-05-27 | 10.13 |
| 2022-05-26 | 10.13 |
| 2022-05-25 | 8.94 |
| 2022-05-24 | 8.94 |
| 2022-05-23 | 11.03 |
| 2022-05-20 | 10.75 |
| 2022-05-19 | 8.80 |
| 2022-05-18 | 8.24 |
| 2022-05-17 | 8.24 |
| 2022-05-16 | 8.10 |
| 2022-05-13 | 8.10 |
| 2022-05-12 | 6.98 |
| 2022-05-11 | 6.84 |
| 2022-05-10 | 5.73 |
| 2022-05-06 | 4.82 |
| 2022-05-05 | 5.73 |
| 2022-05-04 | 4.75 |
| 2022-05-03 | 4.75 |
| 2022-04-29 | 4.75 |
| 2022-04-28 | 1.26 |
| 2022-04-27 | 1.19 |
| 2022-04-26 | -0.98 |
| 2022-04-25 | 1.12 |
| 2022-04-22 | 8.80 |
| 2022-04-21 | 9.22 |
| 2022-04-20 | 12.71 |
| 2022-04-19 | 14.39 |
| 2022-04-14 | 14.39 |
| 2022-04-13 | 14.32 |
| 2022-04-12 | 14.32 |
| 2022-04-11 | 14.32 |
| 2022-04-08 | 18.02 |
| 2022-04-07 | 18.02 |
| 2022-04-06 | 18.92 |
| 2022-04-04 | 18.92 |
| 2022-04-01 | 18.92 |
| 2022-03-31 | 19.13 |
| 2022-03-30 | 19.13 |
| 2022-03-29 | 18.37 |
| 2022-03-28 | 18.85 |
| 2022-03-25 | 18.85 |
| 2022-03-24 | 19.27 |
| 2022-03-23 | 19.27 |
| 2022-03-22 | 18.78 |
| 2022-03-21 | 18.78 |
| 2022-03-18 | 18.44 |
| 2022-03-17 | 17.11 |
| 2022-03-16 | 16.97 |
| 2022-03-15 | 11.66 |
| 2022-03-14 | 19.48 |
| 2022-03-11 | 21.44 |
| 2022-03-10 | 20.32 |
| 2022-03-09 | 19.83 |
| 2022-03-08 | 22.00 |
| 2022-03-07 | 26.61 |
| 2022-03-04 | 29.19 |
| 2022-03-03 | 29.19 |
| 2022-03-02 | 29.19 |
| 2022-03-01 | 29.19 |
| 2022-02-28 | 29.12 |
| 2022-02-25 | 28.63 |
| 2022-02-24 | 28.63 |
| 2022-02-23 | 29.75 |
| 2022-02-22 | 29.40 |
| 2022-02-21 | 29.40 |
| 2022-02-18 | 28.70 |
| 2022-02-17 | 28.49 |
| 2022-02-16 | 28.49 |
| 2022-02-15 | 28.49 |
| 2022-02-14 | 28.49 |
| 2022-02-11 | 29.26 |
| 2022-02-10 | 29.26 |
| 2022-02-09 | 29.26 |
| 2022-02-08 | 27.30 |
| 2022-02-07 | 26.12 |
| 2022-02-04 | 25.28 |
| 2022-01-31 | 25.28 |
| 2022-01-28 | 25.28 |
| 2022-01-27 | 25.28 |
| 2022-01-26 | 29.47 |
| 2022-01-25 | 29.47 |
| 2022-01-24 | 34.15 |
| 2022-01-21 | 34.36 |
| 2022-01-20 | 35.47 |
| 2022-01-19 | 36.17 |
| 2022-01-18 | 36.17 |
| 2022-01-17 | 36.17 |
| 2022-01-14 | 36.17 |
| 2022-01-13 | 36.52 |
| 2022-01-12 | 36.94 |
| 2022-01-11 | 36.94 |
| 2022-01-10 | 36.94 |
| 2022-01-07 | 36.94 |
| 2022-01-06 | 36.94 |
| 2022-01-05 | 36.94 |
| 2022-01-04 | 39.32 |
| 2022-01-03 | 39.32 |
| 2021-12-31 | 39.18 |
| 2021-12-30 | 38.90 |
| 2021-12-29 | 38.90 |
| 2021-12-28 | 38.90 |
| 2021-12-24 | 38.90 |
| 2021-12-23 | 38.90 |
| 2021-12-22 | 38.48 |
| 2021-12-21 | 38.27 |
| 2021-12-20 | 38.27 |
| 2021-12-17 | 40.92 |
| 2021-12-16 | 41.76 |
| 2021-12-15 | 40.64 |
| 2021-12-14 | 40.64 |
| 2021-12-13 | 40.64 |
| 2021-12-10 | 40.64 |
| 2021-12-09 | 38.97 |
| 2021-12-08 | 38.55 |
| 2021-12-07 | 37.92 |
| 2021-12-06 | 37.78 |
| 2021-12-03 | 37.78 |
| 2021-12-02 | 37.29 |
| 2021-12-01 | 37.29 |
| 2021-11-30 | 37.29 |
| 2021-11-29 | 37.29 |
| 2021-11-26 | 37.29 |
| 2021-11-25 | 37.29 |
| 2021-11-24 | 37.29 |
| 2021-11-23 | 37.29 |
| 2021-11-22 | 37.15 |
| 2021-11-19 | 35.47 |
| 2021-11-18 | 35.47 |
| 2021-11-17 | 35.47 |
| 2021-11-16 | 35.47 |
| 2021-11-15 | 36.38 |
| 2021-11-12 | 36.73 |
| 2021-11-11 | 34.71 |
| 2021-11-10 | 33.94 |
| 2021-11-09 | 33.94 |
| 2021-11-08 | 33.94 |
| 2021-11-05 | 33.94 |
| 2021-11-04 | 33.94 |
| 2021-11-03 | 33.94 |
| 2021-11-02 | 33.94 |
| 2021-11-01 | 33.94 |
| 2021-10-29 | 33.94 |
| 2021-10-28 | 33.94 |
| 2021-10-27 | 35.06 |
| 2021-10-26 | 35.06 |
| 2021-10-25 | 35.06 |
| 2021-10-22 | 35.06 |
| 2021-10-21 | 35.06 |
| 2021-10-20 | 35.06 |
| 2021-10-19 | 35.06 |
| 2021-10-18 | 34.08 |
| 2021-10-15 | 34.01 |
| 2021-10-12 | 34.01 |
| 2021-10-11 | 36.17 |
| 2021-10-08 | 35.13 |
| 2021-10-07 | 35.13 |
| 2021-10-06 | 35.13 |
| 2021-10-05 | 35.13 |
| 2021-10-04 | 35.13 |
| 2021-09-30 | 35.13 |
| 2021-09-29 | 34.01 |
| 2021-09-28 | 38.27 |
| 2021-09-27 | 38.27 |
| 2021-09-24 | 42.18 |
| 2021-09-23 | 42.32 |
| 2021-09-21 | 38.69 |
| 2021-09-20 | 38.69 |
| 2021-09-17 | 40.92 |
| 2021-09-16 | 44.13 |
| 2021-09-15 | 45.25 |
| 2021-09-14 | 45.25 |
| 2021-09-13 | 48.32 |
| 2021-09-10 | 45.53 |
| 2021-09-09 | 45.11 |
| 2021-09-08 | 45.11 |
| 2021-09-07 | 43.99 |
| 2021-09-06 | 40.36 |
| 2021-09-03 | 39.59 |
| 2021-09-02 | 39.59 |
| 2021-09-01 | 38.34 |
| 2021-08-31 | 38.34 |
| 2021-08-30 | 37.22 |
| 2021-08-27 | 36.73 |
| 2021-08-26 | 36.52 |
| 2021-08-25 | 35.68 |
| 2021-08-24 | 34.99 |
| 2021-08-23 | 33.59 |
| 2021-08-20 | 32.33 |
| 2021-08-19 | 32.33 |
| 2021-08-18 | 32.33 |
| 2021-08-17 | 32.33 |
| 2021-08-16 | 34.92 |
| 2021-08-13 | 34.92 |
| 2021-08-12 | 34.92 |
| 2021-08-11 | 34.15 |
| 2021-08-10 | 33.10 |
| 2021-08-09 | 32.19 |
| 2021-08-06 | 31.84 |
| 2021-08-05 | 31.08 |
| 2021-08-04 | 30.87 |
| 2021-08-03 | 30.45 |
| 2021-08-02 | 30.45 |
| 2021-07-30 | 28.63 |
| 2021-07-29 | 28.42 |
| 2021-07-28 | 26.12 |
| 2021-07-27 | 26.75 |
| 2021-07-26 | 31.63 |
| 2021-07-23 | 34.22 |
| 2021-07-22 | 34.22 |
| 2021-07-21 | 33.03 |
| 2021-07-20 | 32.54 |
| 2021-07-19 | 32.54 |
| 2021-07-16 | 33.59 |
| 2021-07-15 | 33.66 |
| 2021-07-14 | 33.66 |
| 2021-07-13 | 33.66 |
| 2021-07-12 | 30.80 |
| 2021-07-09 | 28.56 |
| 2021-07-08 | 28.49 |
| 2021-07-07 | 28.49 |
| 2021-07-06 | 27.72 |
| 2021-07-05 | 27.72 |
| 2021-07-02 | 27.72 |
| 2021-06-30 | 30.59 |
| 2021-06-29 | 30.59 |
| 2021-06-28 | 31.28 |
| 2021-06-25 | 31.28 |
| 2021-06-24 | 29.68 |
| 2021-06-23 | 29.68 |
| 2021-06-22 | 27.58 |
| 2021-06-21 | 27.16 |
| 2021-06-18 | 26.12 |
| 2021-06-17 | 25.56 |
| 2021-06-16 | 25.42 |
| 2021-06-15 | 27.16 |
| 2021-06-11 | 28.00 |
| 2021-06-10 | 28.00 |
| 2021-06-09 | 27.23 |
| 2021-06-08 | 27.23 |
| 2021-06-07 | 27.23 |
| 2021-06-04 | 26.89 |
| 2021-06-03 | 26.89 |
| 2021-06-02 | 27.65 |
| 2021-06-01 | 27.79 |
| 2021-05-31 | 27.79 |
| 2021-05-28 | 26.82 |
| 2021-05-27 | 26.82 |
| 2021-05-26 | 26.82 |
| 2021-05-25 | 26.82 |
| 2021-05-24 | 25.28 |
| 2021-05-21 | 25.14 |
| 2021-05-20 | 25.77 |
| 2021-05-18 | 25.77 |
| 2021-05-17 | 24.93 |
| 2021-05-14 | 24.86 |
| 2021-05-13 | 23.04 |
| 2021-05-12 | 24.44 |
| 2021-05-11 | 23.32 |
| 2021-05-10 | 23.74 |
| 2021-05-07 | 23.53 |
| 2021-05-06 | 24.16 |
| 2021-05-05 | 23.04 |
| 2021-05-04 | 23.04 |
| 2021-05-03 | 23.04 |
| 2021-04-30 | 23.25 |
| 2021-04-29 | 24.79 |
| 2021-04-28 | 23.88 |
| 2021-04-27 | 23.60 |
| 2021-04-26 | 23.25 |
| 2021-04-23 | 23.46 |
| 2021-04-22 | 23.04 |
| 2021-04-21 | 22.97 |
| 2021-04-20 | 22.63 |
| 2021-04-19 | 22.63 |
| 2021-04-16 | 21.16 |
| 2021-04-15 | 19.90 |
| 2021-04-14 | 19.69 |
| 2021-04-13 | 19.55 |
| 2021-04-12 | 19.97 |
| 2021-04-09 | 21.09 |
| 2021-04-08 | 21.09 |
| 2021-04-07 | 20.60 |
| 2021-04-01 | 19.90 |
| 2021-03-31 | 19.41 |
| 2021-03-30 | 19.41 |
| 2021-03-29 | 19.41 |
| 2021-03-26 | 18.92 |
| 2021-03-25 | 18.09 |
| 2021-03-24 | 18.09 |
| 2021-03-23 | 19.34 |
| 2021-03-22 | 19.34 |
| 2021-03-19 | 19.34 |
| 2021-03-18 | 19.48 |
| 2021-03-17 | 18.72 |
| 2021-03-16 | 18.51 |
| 2021-03-15 | 18.51 |
| 2021-03-12 | 18.51 |
| 2021-03-11 | 18.51 |
| 2021-03-10 | 16.90 |
| 2021-03-09 | 17.67 |
| 2021-03-08 | 19.55 |
| 2021-03-05 | 23.04 |
| 2021-03-04 | 23.39 |
| 2021-03-03 | 23.95 |
| 2021-03-02 | 22.91 |
| 2021-03-01 | 22.91 |
| 2021-02-26 | 21.93 |
| 2021-02-25 | 24.72 |
| 2021-02-24 | 25.21 |
| 2021-02-23 | 27.23 |
| 2021-02-22 | 27.58 |
| 2021-02-19 | 26.82 |
| 2021-02-18 | 25.42 |
| 2021-02-17 | 25.84 |
| 2021-02-16 | 25.28 |
| 2021-02-11 | 24.44 |
| 2021-02-10 | 24.44 |
| 2021-02-09 | 22.56 |
| 2021-02-08 | 19.69 |
| 2021-02-05 | 19.20 |
| 2021-02-04 | 19.90 |
| 2021-02-03 | 22.21 |
| 2021-02-02 | 22.42 |
| 2021-02-01 | 21.37 |
| 2021-01-29 | 21.02 |
| 2021-01-28 | 22.28 |
| 2021-01-27 | 25.21 |
| 2021-01-26 | 25.35 |
| 2021-01-25 | 27.44 |
| 2021-01-22 | 27.23 |
| 2021-01-21 | 27.30 |
| 2021-01-20 | 25.42 |
| 2021-01-19 | 25.70 |
| 2021-01-18 | 26.05 |
| 2021-01-15 | 24.79 |
| 2021-01-14 | 25.35 |
| 2021-01-13 | 26.12 |
| 2021-01-12 | 26.96 |
| 2021-01-11 | 26.33 |
| 2021-01-08 | 26.19 |
| 2021-01-07 | 26.12 |
| 2021-01-06 | 25.63 |
| 2021-01-05 | 25.63 |
| 2021-01-04 | 24.51 |
| 2020-12-31 | 21.23 |
| 2020-12-30 | 20.74 |
| 2020-12-29 | 19.62 |
| 2020-12-28 | 21.44 |
| 2020-12-24 | 21.30 |
| 2020-12-23 | 21.30 |
| 2020-12-22 | 21.51 |
| 2020-12-21 | 21.51 |
| 2020-12-18 | 21.02 |
| 2020-12-17 | 21.02 |
| 2020-12-16 | 19.97 |
| 2020-12-15 | 19.69 |
| 2020-12-14 | 18.85 |
| 2020-12-11 | 18.44 |
| 2020-12-10 | 18.58 |
| 2020-12-09 | 18.78 |
| 2020-12-08 | 20.32 |
| 2020-12-07 | 20.95 |
| 2020-12-04 | 22.97 |
| 2020-12-03 | 21.79 |
| 2020-12-02 | 21.86 |
| 2020-12-01 | 21.86 |
| 2020-11-30 | 20.46 |
| 2020-11-27 | 21.30 |
| 2020-11-26 | 20.25 |
| 2020-11-25 | 22.28 |
| 2020-11-24 | 23.18 |
| 2020-11-23 | 23.11 |
| 2020-11-20 | 22.28 |
| 2020-11-19 | 21.16 |
| 2020-11-18 | 21.23 |
| 2020-11-17 | 20.88 |
| 2020-11-16 | 22.70 |
| 2020-11-13 | 20.25 |
| 2020-11-12 | 20.11 |
| 2020-11-11 | 20.39 |
| 2020-11-10 | 21.51 |
| 2020-11-09 | 22.70 |
| 2020-11-06 | 21.37 |
| 2020-11-05 | 21.37 |
| 2020-11-04 | 19.41 |
| 2020-11-03 | 18.51 |
| 2020-11-02 | 17.60 |
| 2020-10-30 | 18.09 |
| 2020-10-29 | 18.72 |
| 2020-10-28 | 18.85 |
| 2020-10-27 | 18.85 |
| 2020-10-23 | 20.74 |
| 2020-10-22 | 21.09 |
| 2020-10-21 | 21.09 |
| 2020-10-20 | 22.21 |
| 2020-10-19 | 21.58 |
| 2020-10-16 | 23.53 |
| 2020-10-15 | 23.81 |
| 2020-10-14 | 24.65 |
| 2020-10-12 | 24.30 |
| 2020-10-09 | 21.65 |
| 2020-10-08 | 20.53 |
| 2020-10-07 | 20.53 |
| 2020-10-06 | 19.90 |
| 2020-10-05 | 18.44 |
| 2020-09-30 | 18.44 |
| 2020-09-29 | 19.41 |
| 2020-09-28 | 19.69 |
| 2020-09-25 | 19.83 |
| 2020-09-24 | 20.60 |
| 2020-09-23 | 23.04 |
| 2020-09-22 | 23.25 |
| 2020-09-21 | 24.09 |
| 2020-09-18 | 25.21 |
| 2020-09-17 | 22.35 |
| 2020-09-16 | 22.56 |
| 2020-09-15 | 22.56 |
| 2020-09-14 | 21.58 |
| 2020-09-11 | 21.37 |
| 2020-09-10 | 20.67 |
| 2020-09-09 | 23.25 |
| 2020-09-08 | 25.00 |
| 2020-09-07 | 25.21 |
| 2020-09-04 | 27.65 |
| 2020-09-03 | 28.28 |
| 2020-09-02 | 28.56 |
| 2020-09-01 | 28.49 |
| 2020-08-31 | 28.28 |
| 2020-08-28 | 28.77 |
| 2020-08-27 | 25.98 |
| 2020-08-26 | 26.12 |
| 2020-08-25 | 28.49 |
| 2020-08-24 | 28.49 |
| 2020-08-21 | 27.37 |
| 2020-08-20 | 27.51 |
| 2020-08-19 | 28.42 |
| 2020-08-18 | 29.82 |
| 2020-08-17 | 28.91 |
| 2020-08-14 | 27.37 |
| 2020-08-13 | 25.56 |
| 2020-08-12 | 24.72 |
| 2020-08-11 | 27.37 |
| 2020-08-10 | 28.63 |
| 2020-08-07 | 28.21 |
| 2020-08-06 | 29.61 |
| 2020-08-05 | 29.68 |
| 2020-08-04 | 28.56 |
| 2020-08-03 | 28.77 |
| 2020-07-31 | 25.42 |
| 2020-07-30 | 24.72 |
| 2020-07-29 | 25.35 |
| 2020-07-28 | 21.93 |
| 2020-07-27 | 21.44 |
| 2020-07-24 | 21.51 |
| 2020-07-23 | 27.09 |
| 2020-07-22 | 26.68 |
| 2020-07-21 | 26.75 |
| 2020-07-20 | 25.35 |
| 2020-07-17 | 22.56 |
| 2020-07-16 | 22.49 |
| 2020-07-15 | 29.19 |
| 2020-07-14 | 31.08 |
| 2020-07-13 | 33.73 |
| 2020-07-10 | 30.03 |
| 2020-07-09 | 29.47 |
| 2020-07-08 | 26.26 |
| 2020-07-07 | 25.21 |
| 2020-07-06 | 23.25 |
| 2020-07-03 | 17.04 |
| 2020-07-02 | 15.85 |
| 2020-06-30 | 13.06 |
| 2020-06-29 | 12.01 |
| 2020-06-26 | 12.01 |
| 2020-06-24 | 12.01 |
| 2020-06-23 | 12.36 |
| 2020-06-22 | 11.94 |
| 2020-06-19 | 11.94 |
| 2020-06-18 | 10.96 |
| 2020-06-17 | 10.68 |
| 2020-06-16 | 9.99 |
| 2020-06-15 | 7.96 |
| 2020-06-12 | 8.10 |
| 2020-06-11 | 8.10 |
| 2020-06-10 | 8.10 |
| 2020-06-09 | 8.03 |
| 2020-06-08 | 8.03 |
| 2020-06-05 | 7.61 |
| 2020-06-04 | 7.26 |
| 2020-06-03 | 7.26 |
| 2020-06-02 | 6.28 |
| 2020-06-01 | 5.73 |
| 2020-05-29 | 2.65 |
| 2020-05-28 | 2.37 |
| 2020-05-27 | 2.93 |
| 2020-05-26 | 2.93 |
| 2020-05-25 | 1.82 |
| 2020-05-22 | 2.09 |
| 2020-05-21 | 4.19 |
| 2020-05-20 | 5.45 |
| 2020-05-19 | 5.59 |
| 2020-05-18 | 5.59 |
| 2020-05-15 | 5.31 |
| 2020-05-14 | 5.45 |
| 2020-05-13 | 6.15 |
| 2020-05-12 | 6.01 |
| 2020-05-11 | 6.01 |
| 2020-05-08 | 6.01 |
| 2020-05-07 | 4.05 |
| 2020-05-06 | 4.05 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -0.70 |
| 2020-04-29 | 0.84 |
| 2020-04-28 | 0.70 |
| 2020-04-27 | 1.54 |
| 2020-04-24 | 1.82 |
| 2020-04-23 | 3.07 |
| 2020-04-22 | 3.07 |
| 2020-04-21 | 2.51 |
| 2020-04-20 | 2.65 |
| 2020-04-17 | 2.37 |
| 2020-04-16 | 2.79 |
| 2020-04-15 | 1.82 |
| 2020-04-14 | 1.82 |
| 2020-04-09 | 2.51 |
| 2020-04-08 | 0.84 |
| 2020-04-07 | 1.40 |
| 2020-04-06 | -0.28 |
| 2020-04-03 | -1.54 |
| 2020-04-02 | -0.98 |
| 2020-04-01 | -3.35 |
| 2020-03-31 | -3.35 |
| 2020-03-30 | -3.63 |
| 2020-03-27 | -0.56 |
| 2020-03-26 | -0.28 |
| 2020-03-25 | 0.42 |
| 2020-03-24 | -1.96 |
| 2020-03-23 | -3.07 |
| 2020-03-20 | 1.54 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy