Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2019-12-13 | 2021-12-30 | 2021-12-31 | |
| HK Main | 02295 | 2021-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2295 % |
|---|---|
| 2025-09-30 | 1,077.21 |
| 2025-09-29 | 1,024.89 |
| 2025-09-26 | 1,024.89 |
| 2025-09-25 | 1,024.89 |
| 2025-09-24 | 1,024.89 |
| 2025-09-23 | 1,024.89 |
| 2025-09-22 | 1,024.89 |
| 2025-09-19 | 1,024.89 |
| 2025-09-18 | 1,090.29 |
| 2025-09-17 | 1,090.29 |
| 2025-09-16 | 1,092.91 |
| 2025-09-15 | 1,103.37 |
| 2025-09-12 | 1,103.37 |
| 2025-09-11 | 1,103.37 |
| 2025-09-10 | 1,090.29 |
| 2025-09-09 | 1,090.29 |
| 2025-09-08 | 1,090.29 |
| 2025-09-05 | 1,090.29 |
| 2025-09-04 | 1,090.29 |
| 2025-09-03 | 1,090.29 |
| 2025-09-02 | 1,090.29 |
| 2025-09-01 | 1,090.29 |
| 2025-08-29 | 1,090.29 |
| 2025-08-28 | 1,090.29 |
| 2025-08-27 | 1,090.29 |
| 2025-08-26 | 1,077.21 |
| 2025-08-25 | 1,147.84 |
| 2025-08-22 | 1,147.84 |
| 2025-08-21 | 1,147.84 |
| 2025-08-20 | 1,147.84 |
| 2025-08-19 | 1,147.84 |
| 2025-08-18 | 1,147.84 |
| 2025-08-15 | 1,155.69 |
| 2025-08-14 | 1,155.69 |
| 2025-08-13 | 1,155.69 |
| 2025-08-12 | 1,155.69 |
| 2025-08-11 | 1,155.69 |
| 2025-08-08 | 1,155.69 |
| 2025-08-07 | 1,155.69 |
| 2025-08-06 | 1,391.13 |
| 2025-08-05 | 1,508.86 |
| 2025-08-04 | 1,671.05 |
| 2025-08-01 | 1,671.05 |
| 2025-07-31 | 1,671.05 |
| 2025-07-30 | 1,678.90 |
| 2025-07-29 | 1,678.90 |
| 2025-07-28 | 1,678.90 |
| 2025-07-25 | 1,678.90 |
| 2025-07-24 | 1,678.90 |
| 2025-07-23 | 1,678.90 |
| 2025-07-22 | 1,678.90 |
| 2025-07-21 | 1,678.90 |
| 2025-07-18 | 1,678.90 |
| 2025-07-17 | 1,694.59 |
| 2025-07-16 | 1,694.59 |
| 2025-07-15 | 1,694.59 |
| 2025-07-14 | 1,694.59 |
| 2025-07-11 | 1,694.59 |
| 2025-07-10 | 1,694.59 |
| 2025-07-09 | 1,705.06 |
| 2025-07-08 | 1,705.06 |
| 2025-07-07 | 1,678.90 |
| 2025-07-04 | 1,678.90 |
| 2025-07-03 | 1,678.90 |
| 2025-07-02 | 1,678.90 |
| 2025-06-30 | 1,678.90 |
| 2025-06-27 | 1,678.90 |
| 2025-06-26 | 1,678.90 |
| 2025-06-25 | 1,678.90 |
| 2025-06-24 | 1,678.90 |
| 2025-06-23 | 1,678.90 |
| 2025-06-20 | 1,678.90 |
| 2025-06-19 | 1,678.90 |
| 2025-06-18 | 1,705.06 |
| 2025-06-17 | 1,705.06 |
| 2025-06-16 | 1,705.06 |
| 2025-06-13 | 1,705.06 |
| 2025-06-12 | 1,705.06 |
| 2025-06-11 | 1,705.06 |
| 2025-06-10 | 1,705.06 |
| 2025-06-09 | 1,705.06 |
| 2025-06-06 | 1,705.06 |
| 2025-06-05 | 1,705.06 |
| 2025-06-04 | 1,657.97 |
| 2025-06-03 | 1,822.78 |
| 2025-06-02 | 1,548.10 |
| 2025-05-30 | 946.41 |
| 2025-05-29 | 776.37 |
| 2025-05-28 | 776.37 |
| 2025-05-27 | 763.29 |
| 2025-05-26 | 763.29 |
| 2025-05-23 | 763.29 |
| 2025-05-22 | 763.29 |
| 2025-05-21 | 763.29 |
| 2025-05-20 | 763.29 |
| 2025-05-19 | 763.29 |
| 2025-05-16 | 742.36 |
| 2025-05-15 | 742.36 |
| 2025-05-14 | 742.36 |
| 2025-05-13 | 742.36 |
| 2025-05-12 | 742.36 |
| 2025-05-09 | 789.45 |
| 2025-05-08 | 867.93 |
| 2025-05-07 | 789.45 |
| 2025-05-06 | 789.45 |
| 2025-05-02 | 742.36 |
| 2025-04-30 | 684.81 |
| 2025-04-29 | 684.81 |
| 2025-04-28 | 684.81 |
| 2025-04-25 | 724.05 |
| 2025-04-24 | 724.05 |
| 2025-04-23 | 684.81 |
| 2025-04-22 | 684.81 |
| 2025-04-17 | 684.81 |
| 2025-04-16 | 684.81 |
| 2025-04-15 | 684.81 |
| 2025-04-14 | 684.81 |
| 2025-04-11 | 763.29 |
| 2025-04-10 | 763.29 |
| 2025-04-09 | 763.29 |
| 2025-04-08 | 763.29 |
| 2025-04-07 | 763.29 |
| 2025-04-03 | 763.29 |
| 2025-04-02 | 763.29 |
| 2025-04-01 | 763.29 |
| 2025-03-31 | 763.29 |
| 2025-03-28 | 763.29 |
| 2025-03-27 | 737.13 |
| 2025-03-26 | 737.13 |
| 2025-03-25 | 684.81 |
| 2025-03-24 | 692.66 |
| 2025-03-21 | 692.66 |
| 2025-03-20 | 737.13 |
| 2025-03-19 | 737.13 |
| 2025-03-18 | 645.57 |
| 2025-03-17 | 632.49 |
| 2025-03-14 | 606.33 |
| 2025-03-13 | 580.17 |
| 2025-03-12 | 580.17 |
| 2025-03-11 | 580.17 |
| 2025-03-10 | 580.17 |
| 2025-03-07 | 598.48 |
| 2025-03-06 | 598.48 |
| 2025-03-05 | 598.48 |
| 2025-03-04 | 598.48 |
| 2025-03-03 | 598.48 |
| 2025-02-28 | 598.48 |
| 2025-02-27 | 580.17 |
| 2025-02-26 | 501.69 |
| 2025-02-25 | 501.69 |
| 2025-02-24 | 554.01 |
| 2025-02-21 | 554.01 |
| 2025-02-20 | 554.01 |
| 2025-02-19 | 580.17 |
| 2025-02-18 | 580.17 |
| 2025-02-17 | 580.17 |
| 2025-02-14 | 580.17 |
| 2025-02-13 | 619.41 |
| 2025-02-12 | 619.41 |
| 2025-02-11 | 632.49 |
| 2025-02-10 | 658.65 |
| 2025-02-07 | 658.65 |
| 2025-02-06 | 666.50 |
| 2025-02-05 | 669.11 |
| 2025-02-04 | 669.11 |
| 2025-02-03 | 669.11 |
| 2025-01-28 | 671.73 |
| 2025-01-27 | 603.71 |
| 2025-01-24 | 603.71 |
| 2025-01-23 | 603.71 |
| 2025-01-22 | 603.71 |
| 2025-01-21 | 603.71 |
| 2025-01-20 | 606.33 |
| 2025-01-17 | 606.33 |
| 2025-01-16 | 606.33 |
| 2025-01-15 | 606.33 |
| 2025-01-14 | 606.33 |
| 2025-01-13 | 606.33 |
| 2025-01-10 | 606.33 |
| 2025-01-09 | 606.33 |
| 2025-01-08 | 606.33 |
| 2025-01-07 | 606.33 |
| 2025-01-06 | 606.33 |
| 2025-01-03 | 684.81 |
| 2025-01-02 | 684.81 |
| 2024-12-31 | 658.65 |
| 2024-12-30 | 658.65 |
| 2024-12-27 | 658.65 |
| 2024-12-24 | 658.65 |
| 2024-12-23 | 658.65 |
| 2024-12-20 | 658.65 |
| 2024-12-19 | 658.65 |
| 2024-12-18 | 658.65 |
| 2024-12-17 | 658.65 |
| 2024-12-16 | 658.65 |
| 2024-12-13 | 658.65 |
| 2024-12-12 | 658.65 |
| 2024-12-11 | 658.65 |
| 2024-12-10 | 658.65 |
| 2024-12-09 | 658.65 |
| 2024-12-06 | 658.65 |
| 2024-12-05 | 658.65 |
| 2024-12-04 | 658.65 |
| 2024-12-03 | 658.65 |
| 2024-12-02 | 658.65 |
| 2024-11-29 | 658.65 |
| 2024-11-28 | 658.65 |
| 2024-11-27 | 658.65 |
| 2024-11-26 | 619.41 |
| 2024-11-25 | 593.25 |
| 2024-11-22 | 593.25 |
| 2024-11-21 | 593.25 |
| 2024-11-20 | 593.25 |
| 2024-11-19 | 593.25 |
| 2024-11-18 | 606.33 |
| 2024-11-15 | 580.17 |
| 2024-11-14 | 580.17 |
| 2024-11-13 | 580.17 |
| 2024-11-12 | 580.17 |
| 2024-11-11 | 580.17 |
| 2024-11-08 | 580.17 |
| 2024-11-07 | 580.17 |
| 2024-11-06 | 580.17 |
| 2024-11-05 | 567.09 |
| 2024-11-04 | 535.69 |
| 2024-11-01 | 535.69 |
| 2024-10-31 | 535.69 |
| 2024-10-30 | 535.69 |
| 2024-10-29 | 535.69 |
| 2024-10-28 | 632.49 |
| 2024-10-25 | 632.49 |
| 2024-10-24 | 603.71 |
| 2024-10-23 | 603.71 |
| 2024-10-22 | 603.71 |
| 2024-10-21 | 603.71 |
| 2024-10-18 | 603.71 |
| 2024-10-17 | 603.71 |
| 2024-10-16 | 603.71 |
| 2024-10-15 | 603.71 |
| 2024-10-14 | 603.71 |
| 2024-10-10 | 603.71 |
| 2024-10-09 | 603.71 |
| 2024-10-08 | 603.71 |
| 2024-10-07 | 577.55 |
| 2024-10-04 | 577.55 |
| 2024-10-03 | 577.55 |
| 2024-10-02 | 577.55 |
| 2024-09-30 | 577.55 |
| 2024-09-27 | 580.17 |
| 2024-09-26 | 554.01 |
| 2024-09-25 | 554.01 |
| 2024-09-24 | 554.01 |
| 2024-09-23 | 554.01 |
| 2024-09-20 | 554.01 |
| 2024-09-19 | 554.01 |
| 2024-09-17 | 554.01 |
| 2024-09-16 | 554.01 |
| 2024-09-13 | 554.01 |
| 2024-09-12 | 554.01 |
| 2024-09-11 | 554.01 |
| 2024-09-10 | 554.01 |
| 2024-09-09 | 554.01 |
| 2024-09-05 | 554.01 |
| 2024-09-04 | 527.85 |
| 2024-09-03 | 527.85 |
| 2024-09-02 | 527.85 |
| 2024-08-30 | 527.85 |
| 2024-08-29 | 527.85 |
| 2024-08-28 | 527.85 |
| 2024-08-27 | 527.85 |
| 2024-08-26 | 527.85 |
| 2024-08-23 | 527.85 |
| 2024-08-22 | 527.85 |
| 2024-08-21 | 527.85 |
| 2024-08-20 | 527.85 |
| 2024-08-19 | 527.85 |
| 2024-08-16 | 554.01 |
| 2024-08-15 | 554.01 |
| 2024-08-14 | 554.01 |
| 2024-08-13 | 554.01 |
| 2024-08-12 | 554.01 |
| 2024-08-09 | 554.01 |
| 2024-08-08 | 554.01 |
| 2024-08-07 | 554.01 |
| 2024-08-06 | 554.01 |
| 2024-08-05 | 593.25 |
| 2024-08-02 | 580.17 |
| 2024-08-01 | 580.17 |
| 2024-07-31 | 580.17 |
| 2024-07-30 | 580.17 |
| 2024-07-29 | 580.17 |
| 2024-07-26 | 580.17 |
| 2024-07-25 | 580.17 |
| 2024-07-24 | 580.17 |
| 2024-07-23 | 580.17 |
| 2024-07-22 | 580.17 |
| 2024-07-19 | 580.17 |
| 2024-07-18 | 580.17 |
| 2024-07-17 | 580.17 |
| 2024-07-16 | 580.17 |
| 2024-07-15 | 527.85 |
| 2024-07-12 | 527.85 |
| 2024-07-11 | 619.41 |
| 2024-07-10 | 580.17 |
| 2024-07-09 | 522.61 |
| 2024-07-08 | 522.61 |
| 2024-07-05 | 522.61 |
| 2024-07-04 | 522.61 |
| 2024-07-03 | 522.61 |
| 2024-07-02 | 522.61 |
| 2024-06-28 | 522.61 |
| 2024-06-27 | 522.61 |
| 2024-06-26 | 522.61 |
| 2024-06-25 | 522.61 |
| 2024-06-24 | 522.61 |
| 2024-06-21 | 522.61 |
| 2024-06-20 | 522.61 |
| 2024-06-19 | 522.61 |
| 2024-06-18 | 522.61 |
| 2024-06-17 | 501.69 |
| 2024-06-14 | 501.69 |
| 2024-06-13 | 501.69 |
| 2024-06-12 | 501.69 |
| 2024-06-11 | 501.69 |
| 2024-06-07 | 501.69 |
| 2024-06-06 | 501.69 |
| 2024-06-05 | 501.69 |
| 2024-06-04 | 501.69 |
| 2024-06-03 | 501.69 |
| 2024-05-31 | 501.69 |
| 2024-05-30 | 501.69 |
| 2024-05-29 | 501.69 |
| 2024-05-28 | 501.69 |
| 2024-05-27 | 501.69 |
| 2024-05-24 | 501.69 |
| 2024-05-23 | 501.69 |
| 2024-05-22 | 501.69 |
| 2024-05-21 | 501.69 |
| 2024-05-20 | 501.69 |
| 2024-05-17 | 501.69 |
| 2024-05-16 | 501.69 |
| 2024-05-14 | 501.69 |
| 2024-05-13 | 449.37 |
| 2024-05-10 | 449.37 |
| 2024-05-09 | 449.37 |
| 2024-05-08 | 449.37 |
| 2024-05-07 | 449.37 |
| 2024-05-06 | 449.37 |
| 2024-05-03 | 449.37 |
| 2024-05-02 | 449.37 |
| 2024-04-30 | 449.37 |
| 2024-04-29 | 449.37 |
| 2024-04-26 | 449.37 |
| 2024-04-25 | 449.37 |
| 2024-04-24 | 449.37 |
| 2024-04-23 | 449.37 |
| 2024-04-22 | 449.37 |
| 2024-04-19 | 449.37 |
| 2024-04-18 | 423.20 |
| 2024-04-17 | 457.21 |
| 2024-04-16 | 574.93 |
| 2024-04-15 | 580.17 |
| 2024-04-12 | 580.17 |
| 2024-04-11 | 582.78 |
| 2024-04-10 | 585.40 |
| 2024-04-09 | 588.01 |
| 2024-04-08 | 588.01 |
| 2024-04-05 | 590.63 |
| 2024-04-03 | 593.25 |
| 2024-04-02 | 593.25 |
| 2024-03-28 | 593.25 |
| 2024-03-27 | 606.33 |
| 2024-03-26 | 619.41 |
| 2024-03-25 | 671.73 |
| 2024-03-22 | 684.81 |
| 2024-03-21 | 684.81 |
| 2024-03-20 | 684.81 |
| 2024-03-19 | 684.81 |
| 2024-03-18 | 684.81 |
| 2024-03-15 | 684.81 |
| 2024-03-14 | 684.81 |
| 2024-03-13 | 684.81 |
| 2024-03-12 | 684.81 |
| 2024-03-11 | 684.81 |
| 2024-03-08 | 710.97 |
| 2024-03-07 | 724.05 |
| 2024-03-06 | 724.05 |
| 2024-03-05 | 724.05 |
| 2024-03-04 | 737.13 |
| 2024-03-01 | 737.13 |
| 2024-02-29 | 737.13 |
| 2024-02-28 | 744.98 |
| 2024-02-27 | 747.59 |
| 2024-02-26 | 752.82 |
| 2024-02-23 | 752.82 |
| 2024-02-22 | 752.82 |
| 2024-02-21 | 752.82 |
| 2024-02-20 | 758.06 |
| 2024-02-19 | 758.06 |
| 2024-02-16 | 758.06 |
| 2024-02-15 | 758.06 |
| 2024-02-14 | 758.06 |
| 2024-02-09 | 758.06 |
| 2024-02-08 | 750.21 |
| 2024-02-07 | 755.44 |
| 2024-02-06 | 752.82 |
| 2024-02-05 | 714.89 |
| 2024-02-02 | 714.89 |
| 2024-02-01 | 714.89 |
| 2024-01-31 | 714.89 |
| 2024-01-30 | 714.89 |
| 2024-01-29 | 714.89 |
| 2024-01-26 | 714.89 |
| 2024-01-25 | 714.89 |
| 2024-01-24 | 714.89 |
| 2024-01-23 | 714.89 |
| 2024-01-22 | 714.89 |
| 2024-01-19 | 714.89 |
| 2024-01-18 | 714.89 |
| 2024-01-17 | 652.97 |
| 2024-01-16 | 652.97 |
| 2024-01-15 | 643.06 |
| 2024-01-12 | 655.45 |
| 2024-01-11 | 506.83 |
| 2024-01-10 | 469.68 |
| 2024-01-09 | 469.68 |
| 2024-01-08 | 430.05 |
| 2024-01-05 | 410.24 |
| 2024-01-04 | 410.24 |
| 2024-01-03 | 395.37 |
| 2024-01-02 | 365.65 |
| 2023-12-29 | 283.92 |
| 2023-12-28 | 266.58 |
| 2023-12-27 | 246.76 |
| 2023-12-22 | 212.09 |
| 2023-12-21 | 212.09 |
| 2023-12-20 | 214.56 |
| 2023-12-19 | 214.56 |
| 2023-12-18 | 214.56 |
| 2023-12-15 | 214.56 |
| 2023-12-14 | 214.56 |
| 2023-12-13 | 214.56 |
| 2023-12-12 | 214.56 |
| 2023-12-11 | 214.56 |
| 2023-12-08 | 214.56 |
| 2023-12-07 | 214.56 |
| 2023-12-06 | 214.56 |
| 2023-12-05 | 219.52 |
| 2023-12-04 | 209.61 |
| 2023-12-01 | 209.61 |
| 2023-11-30 | 234.38 |
| 2023-11-29 | 234.38 |
| 2023-11-28 | 234.38 |
| 2023-11-27 | 234.38 |
| 2023-11-24 | 234.38 |
| 2023-11-23 | 234.38 |
| 2023-11-22 | 226.95 |
| 2023-11-21 | 226.95 |
| 2023-11-20 | 226.95 |
| 2023-11-17 | 226.95 |
| 2023-11-16 | 226.95 |
| 2023-11-15 | 241.81 |
| 2023-11-14 | 241.81 |
| 2023-11-13 | 241.81 |
| 2023-11-10 | 241.81 |
| 2023-11-09 | 241.81 |
| 2023-11-08 | 241.81 |
| 2023-11-07 | 241.81 |
| 2023-11-06 | 241.81 |
| 2023-11-03 | 241.81 |
| 2023-11-02 | 241.81 |
| 2023-11-01 | 202.18 |
| 2023-10-31 | 202.18 |
| 2023-10-30 | 202.18 |
| 2023-10-27 | 202.18 |
| 2023-10-26 | 202.18 |
| 2023-10-25 | 197.22 |
| 2023-10-24 | 197.22 |
| 2023-10-20 | 197.22 |
| 2023-10-19 | 197.22 |
| 2023-10-18 | 197.22 |
| 2023-10-17 | 197.22 |
| 2023-10-16 | 197.22 |
| 2023-10-13 | 197.22 |
| 2023-10-12 | 197.22 |
| 2023-10-11 | 197.22 |
| 2023-10-10 | 197.22 |
| 2023-10-09 | 197.22 |
| 2023-10-06 | 197.22 |
| 2023-10-05 | 197.22 |
| 2023-10-04 | 197.22 |
| 2023-10-03 | 197.22 |
| 2023-09-29 | 197.22 |
| 2023-09-28 | 199.70 |
| 2023-09-27 | 197.22 |
| 2023-09-26 | 197.22 |
| 2023-09-25 | 197.22 |
| 2023-09-22 | 197.22 |
| 2023-09-21 | 197.22 |
| 2023-09-20 | 197.22 |
| 2023-09-19 | 197.22 |
| 2023-09-18 | 197.22 |
| 2023-09-15 | 197.22 |
| 2023-09-14 | 246.76 |
| 2023-09-13 | 220.76 |
| 2023-09-12 | 220.76 |
| 2023-09-11 | 220.76 |
| 2023-09-07 | 220.76 |
| 2023-09-06 | 220.76 |
| 2023-09-05 | 220.76 |
| 2023-09-04 | 220.76 |
| 2023-08-31 | 220.76 |
| 2023-08-30 | 220.76 |
| 2023-08-29 | 220.76 |
| 2023-08-28 | 220.76 |
| 2023-08-25 | 220.76 |
| 2023-08-24 | 220.76 |
| 2023-08-23 | 220.76 |
| 2023-08-22 | 220.76 |
| 2023-08-21 | 220.76 |
| 2023-08-18 | 220.76 |
| 2023-08-17 | 220.76 |
| 2023-08-16 | 220.76 |
| 2023-08-15 | 220.76 |
| 2023-08-14 | 220.76 |
| 2023-08-11 | 220.76 |
| 2023-08-10 | 220.76 |
| 2023-08-09 | 220.76 |
| 2023-08-08 | 220.76 |
| 2023-08-07 | 220.76 |
| 2023-08-04 | 220.76 |
| 2023-08-03 | 220.76 |
| 2023-08-02 | 223.19 |
| 2023-08-01 | 223.19 |
| 2023-07-31 | 211.04 |
| 2023-07-28 | 211.04 |
| 2023-07-27 | 198.89 |
| 2023-07-26 | 198.89 |
| 2023-07-25 | 198.89 |
| 2023-07-24 | 198.89 |
| 2023-07-21 | 198.89 |
| 2023-07-20 | 184.31 |
| 2023-07-19 | 184.31 |
| 2023-07-18 | 184.31 |
| 2023-07-14 | 184.31 |
| 2023-07-13 | 184.31 |
| 2023-07-12 | 184.31 |
| 2023-07-11 | 223.19 |
| 2023-07-10 | 223.19 |
| 2023-07-07 | 223.19 |
| 2023-07-06 | 223.19 |
| 2023-07-05 | 223.19 |
| 2023-07-04 | 223.19 |
| 2023-07-03 | 223.19 |
| 2023-06-30 | 223.19 |
| 2023-06-29 | 201.32 |
| 2023-06-28 | 201.32 |
| 2023-06-27 | 201.32 |
| 2023-06-26 | 223.19 |
| 2023-06-23 | 225.62 |
| 2023-06-21 | 225.62 |
| 2023-06-20 | 225.62 |
| 2023-06-19 | 228.05 |
| 2023-06-16 | 203.75 |
| 2023-06-15 | 203.75 |
| 2023-06-14 | 203.75 |
| 2023-06-13 | 203.75 |
| 2023-06-12 | 240.19 |
| 2023-06-09 | 206.18 |
| 2023-06-08 | 225.62 |
| 2023-06-07 | 225.62 |
| 2023-06-06 | 230.48 |
| 2023-06-05 | 230.48 |
| 2023-06-02 | 230.48 |
| 2023-06-01 | 230.48 |
| 2023-05-31 | 230.48 |
| 2023-05-30 | 215.90 |
| 2023-05-29 | 215.90 |
| 2023-05-25 | 215.90 |
| 2023-05-24 | 215.90 |
| 2023-05-23 | 215.90 |
| 2023-05-22 | 215.90 |
| 2023-05-19 | 215.90 |
| 2023-05-18 | 215.90 |
| 2023-05-17 | 215.90 |
| 2023-05-16 | 215.90 |
| 2023-05-15 | 230.48 |
| 2023-05-12 | 230.48 |
| 2023-05-11 | 219.54 |
| 2023-05-10 | 205.75 |
| 2023-05-09 | 210.34 |
| 2023-05-08 | 214.94 |
| 2023-05-05 | 214.94 |
| 2023-05-04 | 221.84 |
| 2023-05-03 | 221.84 |
| 2023-05-02 | 221.84 |
| 2023-04-28 | 221.84 |
| 2023-04-27 | 221.84 |
| 2023-04-26 | 221.84 |
| 2023-04-25 | 221.84 |
| 2023-04-24 | 221.84 |
| 2023-04-21 | 221.84 |
| 2023-04-20 | 221.84 |
| 2023-04-19 | 203.45 |
| 2023-04-18 | 203.45 |
| 2023-04-17 | 203.45 |
| 2023-04-14 | 203.45 |
| 2023-04-13 | 203.45 |
| 2023-04-12 | 203.45 |
| 2023-04-11 | 203.45 |
| 2023-04-06 | 185.06 |
| 2023-04-04 | 185.06 |
| 2023-04-03 | 185.06 |
| 2023-03-31 | 187.36 |
| 2023-03-30 | 187.36 |
| 2023-03-29 | 180.46 |
| 2023-03-28 | 180.46 |
| 2023-03-27 | 180.46 |
| 2023-03-24 | 180.46 |
| 2023-03-23 | 180.46 |
| 2023-03-22 | 180.46 |
| 2023-03-21 | 180.46 |
| 2023-03-20 | 180.46 |
| 2023-03-17 | 180.46 |
| 2023-03-16 | 180.46 |
| 2023-03-15 | 180.46 |
| 2023-03-14 | 185.06 |
| 2023-03-13 | 185.06 |
| 2023-03-10 | 187.36 |
| 2023-03-09 | 185.06 |
| 2023-03-08 | 185.06 |
| 2023-03-07 | 185.06 |
| 2023-03-06 | 185.06 |
| 2023-03-03 | 185.06 |
| 2023-03-02 | 185.06 |
| 2023-03-01 | 185.06 |
| 2023-02-28 | 182.76 |
| 2023-02-27 | 182.76 |
| 2023-02-24 | 182.76 |
| 2023-02-23 | 182.76 |
| 2023-02-22 | 182.76 |
| 2023-02-21 | 198.85 |
| 2023-02-20 | 198.85 |
| 2023-02-17 | 198.85 |
| 2023-02-16 | 198.85 |
| 2023-02-15 | 198.85 |
| 2023-02-14 | 198.85 |
| 2023-02-13 | 198.85 |
| 2023-02-10 | 198.85 |
| 2023-02-09 | 198.85 |
| 2023-02-08 | 198.85 |
| 2023-02-07 | 198.85 |
| 2023-02-06 | 198.85 |
| 2023-02-03 | 198.85 |
| 2023-02-02 | 198.85 |
| 2023-02-01 | 198.85 |
| 2023-01-31 | 198.85 |
| 2023-01-30 | 198.85 |
| 2023-01-27 | 198.85 |
| 2023-01-26 | 203.45 |
| 2023-01-20 | 203.45 |
| 2023-01-19 | 205.75 |
| 2023-01-18 | 191.95 |
| 2023-01-17 | 194.25 |
| 2023-01-16 | 194.25 |
| 2023-01-13 | 196.55 |
| 2023-01-12 | 196.55 |
| 2023-01-11 | 196.55 |
| 2023-01-10 | 196.55 |
| 2023-01-09 | 196.55 |
| 2023-01-06 | 196.55 |
| 2023-01-05 | 196.55 |
| 2023-01-04 | 196.55 |
| 2023-01-03 | 198.85 |
| 2022-12-30 | 212.64 |
| 2022-12-29 | 214.94 |
| 2022-12-28 | 217.24 |
| 2022-12-23 | 217.24 |
| 2022-12-22 | 217.24 |
| 2022-12-21 | 217.24 |
| 2022-12-20 | 217.24 |
| 2022-12-19 | 219.54 |
| 2022-12-16 | 219.54 |
| 2022-12-15 | 210.34 |
| 2022-12-14 | 210.34 |
| 2022-12-13 | 210.34 |
| 2022-12-12 | 210.34 |
| 2022-12-09 | 210.34 |
| 2022-12-08 | 210.34 |
| 2022-12-07 | 210.34 |
| 2022-12-06 | 210.34 |
| 2022-12-05 | 210.34 |
| 2022-12-02 | 210.34 |
| 2022-12-01 | 210.34 |
| 2022-11-30 | 210.34 |
| 2022-11-29 | 210.34 |
| 2022-11-28 | 210.34 |
| 2022-11-25 | 196.55 |
| 2022-11-24 | 196.55 |
| 2022-11-23 | 196.55 |
| 2022-11-22 | 196.55 |
| 2022-11-21 | 196.55 |
| 2022-11-18 | 196.55 |
| 2022-11-17 | 196.55 |
| 2022-11-16 | 196.55 |
| 2022-11-15 | 196.55 |
| 2022-11-14 | 196.55 |
| 2022-11-11 | 198.85 |
| 2022-11-10 | 198.85 |
| 2022-11-09 | 198.85 |
| 2022-11-08 | 198.85 |
| 2022-11-07 | 198.85 |
| 2022-11-04 | 198.85 |
| 2022-11-03 | 198.85 |
| 2022-11-02 | 198.85 |
| 2022-11-01 | 198.85 |
| 2022-10-31 | 198.85 |
| 2022-10-28 | 205.75 |
| 2022-10-27 | 205.75 |
| 2022-10-26 | 205.75 |
| 2022-10-25 | 208.05 |
| 2022-10-24 | 208.05 |
| 2022-10-21 | 208.05 |
| 2022-10-20 | 208.05 |
| 2022-10-19 | 208.05 |
| 2022-10-18 | 208.05 |
| 2022-10-17 | 208.05 |
| 2022-10-14 | 208.05 |
| 2022-10-13 | 208.05 |
| 2022-10-12 | 208.05 |
| 2022-10-11 | 208.05 |
| 2022-10-10 | 208.05 |
| 2022-10-07 | 208.05 |
| 2022-10-06 | 208.05 |
| 2022-10-05 | 208.05 |
| 2022-10-03 | 208.05 |
| 2022-09-30 | 210.34 |
| 2022-09-29 | 212.64 |
| 2022-09-28 | 212.64 |
| 2022-09-27 | 212.64 |
| 2022-09-26 | 217.24 |
| 2022-09-23 | 219.54 |
| 2022-09-22 | 219.54 |
| 2022-09-21 | 219.54 |
| 2022-09-20 | 219.54 |
| 2022-09-19 | 219.54 |
| 2022-09-16 | 242.53 |
| 2022-09-15 | 205.75 |
| 2022-09-14 | 205.75 |
| 2022-09-13 | 205.75 |
| 2022-09-09 | 205.75 |
| 2022-09-08 | 205.75 |
| 2022-09-07 | 205.75 |
| 2022-09-06 | 205.75 |
| 2022-09-05 | 203.45 |
| 2022-09-02 | 205.75 |
| 2022-09-01 | 205.75 |
| 2022-08-31 | 205.75 |
| 2022-08-30 | 205.75 |
| 2022-08-29 | 203.45 |
| 2022-08-26 | 242.53 |
| 2022-08-25 | 256.32 |
| 2022-08-24 | 240.23 |
| 2022-08-23 | 240.23 |
| 2022-08-22 | 244.83 |
| 2022-08-19 | 244.83 |
| 2022-08-18 | 212.64 |
| 2022-08-17 | 212.64 |
| 2022-08-16 | 212.64 |
| 2022-08-15 | 212.64 |
| 2022-08-12 | 212.64 |
| 2022-08-11 | 212.64 |
| 2022-08-10 | 214.94 |
| 2022-08-09 | 214.94 |
| 2022-08-08 | 214.94 |
| 2022-08-05 | 214.94 |
| 2022-08-04 | 214.94 |
| 2022-08-03 | 214.94 |
| 2022-08-02 | 214.94 |
| 2022-08-01 | 214.94 |
| 2022-07-29 | 217.24 |
| 2022-07-28 | 217.24 |
| 2022-07-27 | 217.24 |
| 2022-07-26 | 217.24 |
| 2022-07-25 | 217.24 |
| 2022-07-22 | 217.24 |
| 2022-07-21 | 217.24 |
| 2022-07-20 | 217.24 |
| 2022-07-19 | 212.64 |
| 2022-07-18 | 212.64 |
| 2022-07-15 | 212.64 |
| 2022-07-14 | 212.64 |
| 2022-07-13 | 212.64 |
| 2022-07-12 | 205.75 |
| 2022-07-11 | 205.75 |
| 2022-07-08 | 205.75 |
| 2022-07-07 | 205.75 |
| 2022-07-06 | 205.75 |
| 2022-07-05 | 205.75 |
| 2022-07-04 | 205.75 |
| 2022-06-30 | 205.75 |
| 2022-06-29 | 205.75 |
| 2022-06-28 | 205.75 |
| 2022-06-27 | 205.75 |
| 2022-06-24 | 205.75 |
| 2022-06-23 | 187.36 |
| 2022-06-22 | 187.36 |
| 2022-06-21 | 185.06 |
| 2022-06-20 | 185.06 |
| 2022-06-17 | 208.05 |
| 2022-06-16 | 208.05 |
| 2022-06-15 | 208.05 |
| 2022-06-14 | 208.05 |
| 2022-06-13 | 210.34 |
| 2022-06-10 | 210.34 |
| 2022-06-09 | 189.66 |
| 2022-06-08 | 189.66 |
| 2022-06-07 | 189.66 |
| 2022-06-06 | 189.66 |
| 2022-06-02 | 189.66 |
| 2022-06-01 | 191.95 |
| 2022-05-31 | 198.85 |
| 2022-05-30 | 198.85 |
| 2022-05-27 | 208.05 |
| 2022-05-26 | 208.05 |
| 2022-05-25 | 194.25 |
| 2022-05-24 | 194.25 |
| 2022-05-23 | 194.25 |
| 2022-05-20 | 194.25 |
| 2022-05-19 | 194.25 |
| 2022-05-18 | 194.25 |
| 2022-05-17 | 194.25 |
| 2022-05-16 | 194.25 |
| 2022-05-13 | 194.25 |
| 2022-05-12 | 196.55 |
| 2022-05-11 | 201.15 |
| 2022-05-10 | 208.05 |
| 2022-05-06 | 208.05 |
| 2022-05-05 | 208.05 |
| 2022-05-04 | 210.34 |
| 2022-05-03 | 210.34 |
| 2022-04-29 | 210.34 |
| 2022-04-28 | 189.66 |
| 2022-04-27 | 198.85 |
| 2022-04-26 | 198.85 |
| 2022-04-25 | 198.85 |
| 2022-04-22 | 198.85 |
| 2022-04-21 | 187.36 |
| 2022-04-20 | 187.36 |
| 2022-04-19 | 208.05 |
| 2022-04-14 | 198.85 |
| 2022-04-13 | 233.33 |
| 2022-04-12 | 221.84 |
| 2022-04-11 | 219.54 |
| 2022-04-08 | 217.24 |
| 2022-04-07 | 198.85 |
| 2022-04-06 | 191.95 |
| 2022-04-04 | 201.15 |
| 2022-04-01 | 198.85 |
| 2022-03-31 | 198.85 |
| 2022-03-30 | 198.85 |
| 2022-03-29 | 198.85 |
| 2022-03-28 | 198.85 |
| 2022-03-25 | 198.85 |
| 2022-03-24 | 198.85 |
| 2022-03-23 | 201.15 |
| 2022-03-22 | 201.15 |
| 2022-03-21 | 198.85 |
| 2022-03-18 | 201.15 |
| 2022-03-17 | 201.15 |
| 2022-03-16 | 196.55 |
| 2022-03-15 | 198.85 |
| 2022-03-14 | 201.15 |
| 2022-03-11 | 196.55 |
| 2022-03-10 | 210.34 |
| 2022-03-09 | 210.34 |
| 2022-03-08 | 196.55 |
| 2022-03-07 | 203.45 |
| 2022-03-04 | 208.05 |
| 2022-03-03 | 203.45 |
| 2022-03-02 | 214.94 |
| 2022-03-01 | 217.24 |
| 2022-02-28 | 196.55 |
| 2022-02-25 | 198.85 |
| 2022-02-24 | 196.55 |
| 2022-02-23 | 198.85 |
| 2022-02-22 | 196.55 |
| 2022-02-21 | 201.15 |
| 2022-02-18 | 198.85 |
| 2022-02-17 | 196.55 |
| 2022-02-16 | 198.85 |
| 2022-02-15 | 205.75 |
| 2022-02-14 | 221.84 |
| 2022-02-11 | 201.15 |
| 2022-02-10 | 212.64 |
| 2022-02-09 | 208.05 |
| 2022-02-08 | 201.15 |
| 2022-02-07 | 198.85 |
| 2022-02-04 | 221.84 |
| 2022-01-31 | 221.84 |
| 2022-01-28 | 221.84 |
| 2022-01-27 | 221.84 |
| 2022-01-26 | 221.84 |
| 2022-01-25 | 210.34 |
| 2022-01-24 | 201.15 |
| 2022-01-21 | 219.54 |
| 2022-01-20 | 198.85 |
| 2022-01-19 | 198.85 |
| 2022-01-18 | 198.85 |
| 2022-01-17 | 198.85 |
| 2022-01-14 | 198.85 |
| 2022-01-13 | 198.85 |
| 2022-01-12 | 226.44 |
| 2022-01-11 | 198.85 |
| 2022-01-10 | 228.74 |
| 2022-01-07 | 228.74 |
| 2022-01-06 | 201.15 |
| 2022-01-05 | 203.45 |
| 2022-01-04 | 208.05 |
| 2022-01-03 | 210.34 |
| 2021-12-31 | 233.33 |
| 2021-12-30 | 228.74 |
| 2021-12-29 | 205.75 |
| 2021-12-28 | 198.85 |
| 2021-12-24 | 198.85 |
| 2021-12-23 | 205.75 |
| 2021-12-22 | 205.75 |
| 2021-12-21 | 205.75 |
| 2021-12-20 | 205.75 |
| 2021-12-17 | 205.75 |
| 2021-12-16 | 217.24 |
| 2021-12-15 | 201.15 |
| 2021-12-14 | 233.33 |
| 2021-12-13 | 233.33 |
| 2021-12-10 | 233.33 |
| 2021-12-09 | 205.75 |
| 2021-12-08 | 208.05 |
| 2021-12-07 | 221.84 |
| 2021-12-06 | 233.33 |
| 2021-12-03 | 233.33 |
| 2021-12-02 | 198.85 |
| 2021-12-01 | 198.85 |
| 2021-11-30 | 198.85 |
| 2021-11-29 | 198.85 |
| 2021-11-26 | 198.85 |
| 2021-11-25 | 198.85 |
| 2021-11-24 | 198.85 |
| 2021-11-23 | 198.85 |
| 2021-11-22 | 198.85 |
| 2021-11-19 | 198.85 |
| 2021-11-18 | 201.15 |
| 2021-11-17 | 201.15 |
| 2021-11-16 | 205.75 |
| 2021-11-15 | 198.85 |
| 2021-11-12 | 201.15 |
| 2021-11-11 | 203.45 |
| 2021-11-10 | 205.75 |
| 2021-11-09 | 208.05 |
| 2021-11-08 | 208.05 |
| 2021-11-05 | 198.85 |
| 2021-11-04 | 198.85 |
| 2021-11-03 | 198.85 |
| 2021-11-02 | 201.15 |
| 2021-11-01 | 201.15 |
| 2021-10-29 | 212.64 |
| 2021-10-28 | 205.75 |
| 2021-10-27 | 205.75 |
| 2021-10-26 | 208.05 |
| 2021-10-25 | 208.05 |
| 2021-10-22 | 208.05 |
| 2021-10-21 | 208.05 |
| 2021-10-20 | 208.05 |
| 2021-10-19 | 208.05 |
| 2021-10-18 | 212.64 |
| 2021-10-15 | 212.64 |
| 2021-10-12 | 217.24 |
| 2021-10-11 | 217.24 |
| 2021-10-08 | 221.84 |
| 2021-10-07 | 214.94 |
| 2021-10-06 | 208.05 |
| 2021-10-05 | 208.05 |
| 2021-10-04 | 208.05 |
| 2021-09-30 | 208.05 |
| 2021-09-29 | 214.94 |
| 2021-09-28 | 214.94 |
| 2021-09-27 | 214.94 |
| 2021-09-24 | 203.45 |
| 2021-09-23 | 203.45 |
| 2021-09-21 | 205.75 |
| 2021-09-20 | 205.75 |
| 2021-09-17 | 205.75 |
| 2021-09-16 | 205.75 |
| 2021-09-15 | 205.75 |
| 2021-09-14 | 205.75 |
| 2021-09-13 | 205.75 |
| 2021-09-10 | 205.75 |
| 2021-09-09 | 205.75 |
| 2021-09-08 | 208.05 |
| 2021-09-07 | 208.05 |
| 2021-09-06 | 208.05 |
| 2021-09-03 | 201.15 |
| 2021-09-02 | 203.45 |
| 2021-09-01 | 208.05 |
| 2021-08-31 | 208.05 |
| 2021-08-30 | 208.05 |
| 2021-08-27 | 208.05 |
| 2021-08-26 | 208.05 |
| 2021-08-25 | 208.05 |
| 2021-08-24 | 208.05 |
| 2021-08-23 | 201.15 |
| 2021-08-20 | 201.15 |
| 2021-08-19 | 198.85 |
| 2021-08-18 | 201.15 |
| 2021-08-17 | 201.15 |
| 2021-08-16 | 210.34 |
| 2021-08-13 | 210.34 |
| 2021-08-12 | 210.34 |
| 2021-08-11 | 201.15 |
| 2021-08-10 | 217.24 |
| 2021-08-09 | 210.34 |
| 2021-08-06 | 212.64 |
| 2021-08-05 | 210.34 |
| 2021-08-04 | 203.45 |
| 2021-08-03 | 203.45 |
| 2021-08-02 | 208.05 |
| 2021-07-30 | 203.45 |
| 2021-07-29 | 201.15 |
| 2021-07-28 | 214.94 |
| 2021-07-27 | 214.94 |
| 2021-07-26 | 214.94 |
| 2021-07-23 | 226.44 |
| 2021-07-22 | 221.84 |
| 2021-07-21 | 221.84 |
| 2021-07-20 | 214.94 |
| 2021-07-19 | 198.85 |
| 2021-07-16 | 210.34 |
| 2021-07-15 | 210.34 |
| 2021-07-14 | 198.85 |
| 2021-07-13 | 217.24 |
| 2021-07-12 | 201.15 |
| 2021-07-09 | 203.45 |
| 2021-07-08 | 205.75 |
| 2021-07-07 | 210.34 |
| 2021-07-06 | 201.15 |
| 2021-07-05 | 201.15 |
| 2021-07-02 | 217.24 |
| 2021-06-30 | 208.05 |
| 2021-06-29 | 203.45 |
| 2021-06-28 | 208.05 |
| 2021-06-25 | 217.24 |
| 2021-06-24 | 198.85 |
| 2021-06-23 | 208.05 |
| 2021-06-22 | 203.45 |
| 2021-06-21 | 198.85 |
| 2021-06-18 | 198.85 |
| 2021-06-17 | 198.85 |
| 2021-06-16 | 198.85 |
| 2021-06-15 | 198.85 |
| 2021-06-11 | 196.55 |
| 2021-06-10 | 191.95 |
| 2021-06-09 | 185.06 |
| 2021-06-08 | 182.76 |
| 2021-06-07 | 185.06 |
| 2021-06-04 | 175.86 |
| 2021-06-03 | 175.86 |
| 2021-06-02 | 189.66 |
| 2021-06-01 | 201.15 |
| 2021-05-31 | 201.15 |
| 2021-05-28 | 221.84 |
| 2021-05-27 | 267.82 |
| 2021-05-26 | 260.92 |
| 2021-05-25 | 260.92 |
| 2021-05-24 | 265.52 |
| 2021-05-21 | 260.92 |
| 2021-05-20 | 254.02 |
| 2021-05-18 | 203.45 |
| 2021-05-17 | 208.05 |
| 2021-05-14 | 210.34 |
| 2021-05-13 | 210.34 |
| 2021-05-12 | 210.34 |
| 2021-05-11 | 210.34 |
| 2021-05-10 | 203.45 |
| 2021-05-07 | 210.34 |
| 2021-05-06 | 217.24 |
| 2021-05-05 | 221.84 |
| 2021-05-04 | 233.33 |
| 2021-05-03 | 256.32 |
| 2021-04-30 | 203.45 |
| 2021-04-29 | 203.45 |
| 2021-04-28 | 208.05 |
| 2021-04-27 | 210.34 |
| 2021-04-26 | 198.85 |
| 2021-04-23 | 208.05 |
| 2021-04-22 | 198.85 |
| 2021-04-21 | 198.85 |
| 2021-04-20 | 198.85 |
| 2021-04-19 | 198.85 |
| 2021-04-16 | 198.85 |
| 2021-04-15 | 198.85 |
| 2021-04-14 | 198.85 |
| 2021-04-13 | 198.85 |
| 2021-04-12 | 198.85 |
| 2021-04-09 | 198.85 |
| 2021-04-08 | 198.85 |
| 2021-04-07 | 198.85 |
| 2021-04-01 | 198.85 |
| 2021-03-31 | 198.85 |
| 2021-03-30 | 198.85 |
| 2021-03-29 | 201.15 |
| 2021-03-26 | 205.75 |
| 2021-03-25 | 205.75 |
| 2021-03-24 | 198.85 |
| 2021-03-23 | 198.85 |
| 2021-03-22 | 198.85 |
| 2021-03-19 | 198.85 |
| 2021-03-18 | 201.15 |
| 2021-03-17 | 205.75 |
| 2021-03-16 | 198.85 |
| 2021-03-15 | 198.85 |
| 2021-03-12 | 198.85 |
| 2021-03-11 | 198.85 |
| 2021-03-10 | 198.85 |
| 2021-03-09 | 198.85 |
| 2021-03-08 | 198.85 |
| 2021-03-05 | 201.15 |
| 2021-03-04 | 201.15 |
| 2021-03-03 | 203.45 |
| 2021-03-02 | 203.45 |
| 2021-03-01 | 203.45 |
| 2021-02-26 | 203.45 |
| 2021-02-25 | 198.85 |
| 2021-02-24 | 180.46 |
| 2021-02-23 | 168.97 |
| 2021-02-22 | 162.07 |
| 2021-02-19 | 145.98 |
| 2021-02-18 | 145.98 |
| 2021-02-17 | 155.17 |
| 2021-02-16 | 141.38 |
| 2021-02-11 | 109.20 |
| 2021-02-10 | 106.90 |
| 2021-02-09 | 106.90 |
| 2021-02-08 | 104.60 |
| 2021-02-05 | 95.40 |
| 2021-02-04 | 95.40 |
| 2021-02-03 | 67.82 |
| 2021-02-02 | 49.43 |
| 2021-02-01 | 42.53 |
| 2021-01-29 | 37.93 |
| 2021-01-28 | 37.93 |
| 2021-01-27 | 37.93 |
| 2021-01-26 | 40.23 |
| 2021-01-25 | 44.83 |
| 2021-01-22 | 44.83 |
| 2021-01-21 | 47.13 |
| 2021-01-20 | 42.53 |
| 2021-01-19 | 37.93 |
| 2021-01-18 | 31.03 |
| 2021-01-15 | 14.94 |
| 2021-01-14 | 19.54 |
| 2021-01-13 | 14.94 |
| 2021-01-12 | 5.75 |
| 2021-01-11 | 4.60 |
| 2021-01-08 | 19.54 |
| 2021-01-07 | 21.84 |
| 2021-01-06 | 24.14 |
| 2021-01-05 | 17.24 |
| 2021-01-04 | 24.14 |
| 2020-12-31 | 24.14 |
| 2020-12-30 | 24.14 |
| 2020-12-29 | 24.14 |
| 2020-12-28 | 24.14 |
| 2020-12-24 | 19.54 |
| 2020-12-23 | 17.24 |
| 2020-12-22 | 17.24 |
| 2020-12-21 | 24.14 |
| 2020-12-18 | 26.44 |
| 2020-12-17 | 26.44 |
| 2020-12-16 | 35.63 |
| 2020-12-15 | 35.63 |
| 2020-12-14 | 42.53 |
| 2020-12-11 | 37.93 |
| 2020-12-10 | 37.93 |
| 2020-12-09 | 37.93 |
| 2020-12-08 | 56.32 |
| 2020-12-07 | 56.32 |
| 2020-12-04 | 14.94 |
| 2020-12-03 | 28.74 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 63.22 |
| 2020-11-30 | 88.51 |
| 2020-11-27 | 79.31 |
| 2020-11-26 | 93.10 |
| 2020-11-25 | 100.00 |
| 2020-11-24 | 95.40 |
| 2020-11-23 | 106.90 |
| 2020-11-20 | 106.90 |
| 2020-11-19 | 95.40 |
| 2020-11-18 | 104.60 |
| 2020-11-17 | 83.91 |
| 2020-11-16 | 104.60 |
| 2020-11-13 | 54.02 |
| 2020-11-12 | 40.23 |
| 2020-11-11 | 35.63 |
| 2020-11-10 | 44.83 |
| 2020-11-09 | 51.72 |
| 2020-11-06 | 4.60 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 8.05 |
| 2020-11-03 | -8.05 |
| 2020-11-02 | -35.63 |
| 2020-10-30 | -40.23 |
| 2020-10-29 | -40.23 |
| 2020-10-28 | -40.23 |
| 2020-10-27 | -40.23 |
| 2020-10-23 | -39.08 |
| 2020-10-22 | -42.53 |
| 2020-10-21 | -40.23 |
| 2020-10-20 | -40.23 |
| 2020-10-19 | -40.23 |
| 2020-10-16 | -40.23 |
| 2020-10-15 | -39.08 |
| 2020-10-14 | -40.23 |
| 2020-10-12 | -39.08 |
| 2020-10-09 | -39.08 |
| 2020-10-08 | -40.23 |
| 2020-10-07 | -34.48 |
| 2020-10-06 | -36.78 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -31.03 |
| 2020-09-29 | -29.89 |
| 2020-09-28 | -29.89 |
| 2020-09-25 | -28.74 |
| 2020-09-24 | -28.74 |
| 2020-09-23 | -28.74 |
| 2020-09-22 | -29.89 |
| 2020-09-21 | -31.03 |
| 2020-09-18 | -26.44 |
| 2020-09-17 | -27.59 |
| 2020-09-16 | -27.59 |
| 2020-09-15 | -27.59 |
| 2020-09-14 | -28.74 |
| 2020-09-11 | -33.33 |
| 2020-09-10 | -33.33 |
| 2020-09-09 | -33.33 |
| 2020-09-08 | -33.33 |
| 2020-09-07 | -33.33 |
| 2020-09-04 | -31.03 |
| 2020-09-03 | -29.89 |
| 2020-09-02 | -29.89 |
| 2020-09-01 | -29.89 |
| 2020-08-31 | -29.89 |
| 2020-08-28 | -27.59 |
| 2020-08-27 | -27.59 |
| 2020-08-26 | -27.59 |
| 2020-08-25 | -26.44 |
| 2020-08-24 | -27.59 |
| 2020-08-21 | -26.44 |
| 2020-08-20 | -26.44 |
| 2020-08-19 | -26.44 |
| 2020-08-18 | -26.44 |
| 2020-08-17 | -26.44 |
| 2020-08-14 | -26.44 |
| 2020-08-13 | -27.59 |
| 2020-08-12 | -27.59 |
| 2020-08-11 | -27.59 |
| 2020-08-10 | -26.44 |
| 2020-08-07 | -26.44 |
| 2020-08-06 | -25.29 |
| 2020-08-05 | -25.29 |
| 2020-08-04 | -24.14 |
| 2020-08-03 | -26.44 |
| 2020-07-31 | -31.03 |
| 2020-07-30 | -33.33 |
| 2020-07-29 | -33.33 |
| 2020-07-28 | -33.33 |
| 2020-07-27 | -33.33 |
| 2020-07-24 | -34.48 |
| 2020-07-23 | -34.48 |
| 2020-07-22 | -32.18 |
| 2020-07-21 | -34.48 |
| 2020-07-20 | -34.48 |
| 2020-07-17 | -36.78 |
| 2020-07-16 | -39.08 |
| 2020-07-15 | -35.63 |
| 2020-07-14 | -35.63 |
| 2020-07-13 | -36.78 |
| 2020-07-10 | -37.93 |
| 2020-07-09 | -37.93 |
| 2020-07-08 | -37.93 |
| 2020-07-07 | -39.08 |
| 2020-07-06 | -42.76 |
| 2020-07-03 | -28.74 |
| 2020-07-02 | -28.74 |
| 2020-06-30 | -31.03 |
| 2020-06-29 | -32.18 |
| 2020-06-26 | -31.03 |
| 2020-06-24 | -31.03 |
| 2020-06-23 | -31.03 |
| 2020-06-22 | -31.03 |
| 2020-06-19 | -31.03 |
| 2020-06-18 | -31.03 |
| 2020-06-17 | -31.03 |
| 2020-06-16 | -29.89 |
| 2020-06-15 | -28.74 |
| 2020-06-12 | -27.59 |
| 2020-06-11 | -32.18 |
| 2020-06-10 | -32.18 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -33.33 |
| 2020-06-05 | -31.03 |
| 2020-06-04 | -31.03 |
| 2020-06-03 | -31.03 |
| 2020-06-02 | -31.03 |
| 2020-06-01 | -33.33 |
| 2020-05-29 | -32.18 |
| 2020-05-28 | -34.48 |
| 2020-05-27 | -32.18 |
| 2020-05-26 | -32.18 |
| 2020-05-25 | -28.74 |
| 2020-05-22 | -28.74 |
| 2020-05-21 | -28.74 |
| 2020-05-20 | -20.69 |
| 2020-05-19 | -20.69 |
| 2020-05-18 | -21.84 |
| 2020-05-15 | -26.44 |
| 2020-05-14 | -26.44 |
| 2020-05-13 | -24.14 |
| 2020-05-12 | -26.44 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -37.93 |
| 2020-05-06 | -35.63 |
| 2020-05-05 | -36.78 |
| 2020-05-04 | -40.23 |
| 2020-04-29 | -40.23 |
| 2020-04-28 | -40.23 |
| 2020-04-27 | -40.23 |
| 2020-04-24 | -40.23 |
| 2020-04-23 | -40.23 |
| 2020-04-22 | -40.23 |
| 2020-04-21 | -40.23 |
| 2020-04-20 | -40.23 |
| 2020-04-17 | -40.23 |
| 2020-04-16 | -40.23 |
| 2020-04-15 | -42.53 |
| 2020-04-14 | -41.38 |
| 2020-04-09 | -42.53 |
| 2020-04-08 | -41.38 |
| 2020-04-07 | -42.53 |
| 2020-04-06 | -42.53 |
| 2020-04-03 | -41.38 |
| 2020-04-02 | -41.38 |
| 2020-04-01 | -42.53 |
| 2020-03-31 | -42.76 |
| 2020-03-30 | -42.53 |
| 2020-03-27 | -42.53 |
| 2020-03-26 | -42.53 |
| 2020-03-25 | -41.38 |
| 2020-03-24 | -42.53 |
| 2020-03-23 | -43.68 |
| 2020-03-20 | -41.38 |
| 2020-03-19 | -45.06 |
| 2020-03-18 | -43.68 |
| 2020-03-17 | -43.22 |
| 2020-03-16 | -42.53 |
| 2020-03-13 | -36.78 |
| 2020-03-12 | -35.63 |
| 2020-03-11 | -28.74 |
| 2020-03-10 | -27.59 |
| 2020-03-09 | -27.59 |
| 2020-03-06 | -19.54 |
| 2020-03-05 | -19.54 |
| 2020-03-04 | -19.54 |
| 2020-03-03 | -19.54 |
| 2020-03-02 | -20.69 |
| 2020-02-28 | -20.69 |
| 2020-02-27 | -14.94 |
| 2020-02-26 | -12.64 |
| 2020-02-25 | -11.49 |
| 2020-02-24 | -12.64 |
| 2020-02-21 | -12.64 |
| 2020-02-20 | -12.64 |
| 2020-02-19 | -14.94 |
| 2020-02-18 | -12.64 |
| 2020-02-17 | 1.15 |
| 2020-02-14 | -12.64 |
| 2020-02-13 | -11.49 |
| 2020-02-12 | -12.64 |
| 2020-02-11 | -10.34 |
| 2020-02-10 | -12.64 |
| 2020-02-07 | -12.64 |
| 2020-02-06 | -12.64 |
| 2020-02-05 | -13.79 |
| 2020-02-04 | -13.79 |
| 2020-02-03 | -13.79 |
| 2020-01-31 | -14.94 |
| 2020-01-30 | -16.09 |
| 2020-01-29 | -12.64 |
| 2020-01-24 | -8.05 |
| 2020-01-23 | -9.20 |
| 2020-01-22 | -8.05 |
| 2020-01-21 | -9.20 |
| 2020-01-20 | -6.90 |
| 2020-01-17 | -8.05 |
| 2020-01-16 | -8.05 |
| 2020-01-15 | -8.05 |
| 2020-01-14 | -6.90 |
| 2020-01-13 | -5.75 |
| 2020-01-10 | -12.64 |
| 2020-01-09 | -12.64 |
| 2020-01-08 | -13.79 |
| 2020-01-07 | -9.20 |
| 2020-01-06 | -10.34 |
| 2020-01-03 | -3.45 |
| 2020-01-02 | -8.05 |
| 2019-12-31 | -4.60 |
| 2019-12-30 | -2.30 |
| 2019-12-27 | -4.60 |
| 2019-12-24 | 1.15 |
| 2019-12-23 | -1.15 |
| 2019-12-20 | -3.45 |
| 2019-12-19 | -2.30 |
| 2019-12-18 | 3.45 |
| 2019-12-17 | 8.05 |
| 2019-12-16 | 1.15 |
| 2019-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy