Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1346 % |
|---|---|
| 2025-08-25 | 295.27 |
| 2025-08-22 | 302.92 |
| 2025-08-21 | 315.67 |
| 2025-08-20 | 315.67 |
| 2025-08-19 | 295.27 |
| 2025-08-18 | 302.92 |
| 2025-08-15 | 274.87 |
| 2025-08-14 | 277.42 |
| 2025-08-13 | 279.97 |
| 2025-08-12 | 274.87 |
| 2025-08-11 | 274.87 |
| 2025-08-08 | 269.76 |
| 2025-08-07 | 267.21 |
| 2025-08-06 | 262.11 |
| 2025-08-05 | 274.87 |
| 2025-08-04 | 272.32 |
| 2025-08-01 | 277.42 |
| 2025-07-31 | 264.66 |
| 2025-07-30 | 277.42 |
| 2025-07-29 | 277.42 |
| 2025-07-28 | 277.42 |
| 2025-07-25 | 272.32 |
| 2025-07-24 | 272.32 |
| 2025-07-23 | 267.21 |
| 2025-07-22 | 259.56 |
| 2025-07-21 | 259.56 |
| 2025-07-18 | 257.01 |
| 2025-07-17 | 254.46 |
| 2025-07-16 | 254.46 |
| 2025-07-15 | 257.01 |
| 2025-07-14 | 257.01 |
| 2025-07-11 | 249.36 |
| 2025-07-10 | 239.16 |
| 2025-07-09 | 246.81 |
| 2025-07-08 | 249.36 |
| 2025-07-07 | 226.41 |
| 2025-07-04 | 228.96 |
| 2025-07-03 | 218.76 |
| 2025-07-02 | 216.21 |
| 2025-06-30 | 228.96 |
| 2025-06-27 | 221.31 |
| 2025-06-26 | 218.76 |
| 2025-06-25 | 223.86 |
| 2025-06-24 | 226.41 |
| 2025-06-23 | 213.66 |
| 2025-06-20 | 216.21 |
| 2025-06-19 | 213.66 |
| 2025-06-18 | 218.76 |
| 2025-06-17 | 211.11 |
| 2025-06-16 | 208.56 |
| 2025-06-13 | 203.46 |
| 2025-06-12 | 193.26 |
| 2025-06-11 | 193.26 |
| 2025-06-10 | 195.81 |
| 2025-06-09 | 193.26 |
| 2025-06-06 | 190.71 |
| 2025-06-05 | 193.26 |
| 2025-06-04 | 193.26 |
| 2025-06-03 | 193.26 |
| 2025-06-02 | 190.71 |
| 2025-05-30 | 200.91 |
| 2025-05-29 | 203.46 |
| 2025-05-28 | 198.36 |
| 2025-05-27 | 190.71 |
| 2025-05-26 | 190.71 |
| 2025-05-23 | 190.71 |
| 2025-05-22 | 193.26 |
| 2025-05-21 | 193.26 |
| 2025-05-20 | 200.91 |
| 2025-05-19 | 203.46 |
| 2025-05-16 | 203.46 |
| 2025-05-15 | 200.91 |
| 2025-05-14 | 200.91 |
| 2025-05-13 | 198.36 |
| 2025-05-12 | 193.26 |
| 2025-05-09 | 177.96 |
| 2025-05-08 | 180.51 |
| 2025-05-07 | 172.86 |
| 2025-05-06 | 177.96 |
| 2025-05-02 | 170.31 |
| 2025-04-30 | 170.31 |
| 2025-04-29 | 175.41 |
| 2025-04-28 | 170.31 |
| 2025-04-25 | 180.51 |
| 2025-04-24 | 172.86 |
| 2025-04-23 | 175.41 |
| 2025-04-22 | 162.66 |
| 2025-04-17 | 162.66 |
| 2025-04-16 | 162.66 |
| 2025-04-15 | 160.11 |
| 2025-04-14 | 180.51 |
| 2025-04-11 | 180.51 |
| 2025-04-10 | 180.51 |
| 2025-04-09 | 151.74 |
| 2025-04-08 | 156.54 |
| 2025-04-07 | 156.54 |
| 2025-04-03 | 209.28 |
| 2025-04-02 | 233.26 |
| 2025-04-01 | 233.26 |
| 2025-03-31 | 226.06 |
| 2025-03-28 | 233.26 |
| 2025-03-27 | 218.87 |
| 2025-03-26 | 211.68 |
| 2025-03-25 | 214.08 |
| 2025-03-24 | 206.88 |
| 2025-03-21 | 209.28 |
| 2025-03-20 | 209.28 |
| 2025-03-19 | 209.28 |
| 2025-03-18 | 214.08 |
| 2025-03-17 | 214.08 |
| 2025-03-14 | 214.08 |
| 2025-03-13 | 202.09 |
| 2025-03-12 | 204.49 |
| 2025-03-11 | 206.88 |
| 2025-03-10 | 206.88 |
| 2025-03-07 | 218.87 |
| 2025-03-06 | 214.08 |
| 2025-03-05 | 211.68 |
| 2025-03-04 | 202.09 |
| 2025-03-03 | 187.70 |
| 2025-02-28 | 185.31 |
| 2025-02-27 | 187.70 |
| 2025-02-26 | 178.11 |
| 2025-02-25 | 192.50 |
| 2025-02-24 | 197.29 |
| 2025-02-21 | 197.29 |
| 2025-02-20 | 194.90 |
| 2025-02-19 | 187.70 |
| 2025-02-18 | 187.70 |
| 2025-02-17 | 178.11 |
| 2025-02-14 | 180.51 |
| 2025-02-13 | 170.92 |
| 2025-02-12 | 170.92 |
| 2025-02-11 | 170.92 |
| 2025-02-10 | 173.32 |
| 2025-02-07 | 173.32 |
| 2025-02-06 | 173.32 |
| 2025-02-05 | 175.72 |
| 2025-02-04 | 168.52 |
| 2025-02-03 | 163.73 |
| 2025-01-28 | 166.13 |
| 2025-01-27 | 173.32 |
| 2025-01-24 | 142.15 |
| 2025-01-23 | 132.56 |
| 2025-01-22 | 137.36 |
| 2025-01-21 | 137.36 |
| 2025-01-20 | 139.75 |
| 2025-01-17 | 137.36 |
| 2025-01-16 | 137.36 |
| 2025-01-15 | 99.00 |
| 2025-01-14 | 99.00 |
| 2025-01-13 | 106.19 |
| 2025-01-10 | 106.19 |
| 2025-01-09 | 101.39 |
| 2025-01-08 | 101.39 |
| 2025-01-07 | 103.79 |
| 2025-01-06 | 106.19 |
| 2025-01-03 | 106.19 |
| 2025-01-02 | 106.19 |
| 2024-12-31 | 106.19 |
| 2024-12-30 | 106.19 |
| 2024-12-27 | 106.19 |
| 2024-12-24 | 106.19 |
| 2024-12-23 | 106.19 |
| 2024-12-20 | 106.19 |
| 2024-12-19 | 106.19 |
| 2024-12-18 | 106.19 |
| 2024-12-17 | 103.79 |
| 2024-12-16 | 103.79 |
| 2024-12-13 | 103.79 |
| 2024-12-12 | 103.79 |
| 2024-12-11 | 103.79 |
| 2024-12-10 | 103.79 |
| 2024-12-09 | 106.19 |
| 2024-12-06 | 108.59 |
| 2024-12-05 | 106.19 |
| 2024-12-04 | 106.19 |
| 2024-12-03 | 106.19 |
| 2024-12-02 | 106.19 |
| 2024-11-29 | 106.19 |
| 2024-11-28 | 106.19 |
| 2024-11-27 | 108.59 |
| 2024-11-26 | 103.79 |
| 2024-11-25 | 103.79 |
| 2024-11-22 | 103.79 |
| 2024-11-21 | 99.00 |
| 2024-11-20 | 103.79 |
| 2024-11-19 | 103.79 |
| 2024-11-18 | 103.79 |
| 2024-11-15 | 103.79 |
| 2024-11-14 | 106.19 |
| 2024-11-13 | 106.19 |
| 2024-11-12 | 108.59 |
| 2024-11-11 | 99.00 |
| 2024-11-08 | 99.00 |
| 2024-11-07 | 103.79 |
| 2024-11-06 | 101.39 |
| 2024-11-05 | 99.00 |
| 2024-11-04 | 94.20 |
| 2024-11-01 | 91.80 |
| 2024-10-31 | 94.20 |
| 2024-10-30 | 87.01 |
| 2024-10-29 | 84.61 |
| 2024-10-28 | 87.01 |
| 2024-10-25 | 84.61 |
| 2024-10-24 | 84.61 |
| 2024-10-23 | 84.61 |
| 2024-10-22 | 87.01 |
| 2024-10-21 | 84.61 |
| 2024-10-18 | 87.01 |
| 2024-10-17 | 82.21 |
| 2024-10-16 | 79.81 |
| 2024-10-15 | 84.61 |
| 2024-10-14 | 79.81 |
| 2024-10-10 | 77.42 |
| 2024-10-09 | 75.02 |
| 2024-10-08 | 77.42 |
| 2024-10-07 | 89.41 |
| 2024-10-04 | 87.01 |
| 2024-10-03 | 84.61 |
| 2024-10-02 | 91.80 |
| 2024-09-30 | 87.01 |
| 2024-09-27 | 91.80 |
| 2024-09-26 | 87.01 |
| 2024-09-25 | 87.01 |
| 2024-09-24 | 91.80 |
| 2024-09-23 | 94.20 |
| 2024-09-20 | 94.20 |
| 2024-09-19 | 94.20 |
| 2024-09-17 | 94.20 |
| 2024-09-16 | 94.20 |
| 2024-09-13 | 94.20 |
| 2024-09-12 | 91.80 |
| 2024-09-11 | 91.80 |
| 2024-09-10 | 91.80 |
| 2024-09-09 | 91.80 |
| 2024-09-05 | 91.80 |
| 2024-09-04 | 94.20 |
| 2024-09-03 | 94.20 |
| 2024-09-02 | 89.41 |
| 2024-08-30 | 89.41 |
| 2024-08-29 | 89.41 |
| 2024-08-28 | 89.41 |
| 2024-08-27 | 89.41 |
| 2024-08-26 | 91.71 |
| 2024-08-23 | 91.71 |
| 2024-08-22 | 91.71 |
| 2024-08-21 | 91.71 |
| 2024-08-20 | 94.02 |
| 2024-08-19 | 96.33 |
| 2024-08-16 | 96.33 |
| 2024-08-15 | 94.02 |
| 2024-08-14 | 94.02 |
| 2024-08-13 | 94.02 |
| 2024-08-12 | 91.71 |
| 2024-08-09 | 87.10 |
| 2024-08-08 | 77.86 |
| 2024-08-07 | 77.86 |
| 2024-08-06 | 77.86 |
| 2024-08-05 | 70.93 |
| 2024-08-02 | 73.24 |
| 2024-08-01 | 73.24 |
| 2024-07-31 | 73.24 |
| 2024-07-30 | 70.93 |
| 2024-07-29 | 77.86 |
| 2024-07-26 | 77.86 |
| 2024-07-25 | 77.86 |
| 2024-07-24 | 77.86 |
| 2024-07-23 | 77.86 |
| 2024-07-22 | 82.48 |
| 2024-07-19 | 77.86 |
| 2024-07-18 | 77.86 |
| 2024-07-17 | 82.48 |
| 2024-07-16 | 82.48 |
| 2024-07-15 | 82.48 |
| 2024-07-12 | 75.55 |
| 2024-07-11 | 73.24 |
| 2024-07-10 | 75.55 |
| 2024-07-09 | 73.24 |
| 2024-07-08 | 68.62 |
| 2024-07-05 | 75.55 |
| 2024-07-04 | 75.55 |
| 2024-07-03 | 77.86 |
| 2024-07-02 | 77.86 |
| 2024-06-28 | 89.41 |
| 2024-06-27 | 87.10 |
| 2024-06-26 | 87.10 |
| 2024-06-25 | 94.02 |
| 2024-06-24 | 94.02 |
| 2024-06-21 | 91.71 |
| 2024-06-20 | 94.02 |
| 2024-06-19 | 84.79 |
| 2024-06-18 | 103.26 |
| 2024-06-17 | 103.26 |
| 2024-06-14 | 105.57 |
| 2024-06-13 | 107.88 |
| 2024-06-12 | 107.88 |
| 2024-06-11 | 117.12 |
| 2024-06-07 | 117.12 |
| 2024-06-06 | 114.81 |
| 2024-06-05 | 114.81 |
| 2024-06-04 | 119.43 |
| 2024-06-03 | 117.12 |
| 2024-05-31 | 114.81 |
| 2024-05-30 | 121.74 |
| 2024-05-29 | 121.74 |
| 2024-05-28 | 117.12 |
| 2024-05-27 | 119.43 |
| 2024-05-24 | 117.12 |
| 2024-05-23 | 114.81 |
| 2024-05-22 | 112.50 |
| 2024-05-21 | 110.19 |
| 2024-05-20 | 112.50 |
| 2024-05-17 | 114.81 |
| 2024-05-16 | 110.19 |
| 2024-05-14 | 98.64 |
| 2024-05-13 | 98.64 |
| 2024-05-10 | 98.64 |
| 2024-05-09 | 98.64 |
| 2024-05-08 | 98.64 |
| 2024-05-07 | 98.64 |
| 2024-05-06 | 98.64 |
| 2024-05-03 | 105.57 |
| 2024-05-02 | 107.88 |
| 2024-04-30 | 103.26 |
| 2024-04-29 | 100.95 |
| 2024-04-26 | 100.95 |
| 2024-04-25 | 98.64 |
| 2024-04-24 | 98.64 |
| 2024-04-23 | 117.12 |
| 2024-04-22 | 110.19 |
| 2024-04-19 | 105.86 |
| 2024-04-18 | 103.69 |
| 2024-04-17 | 103.69 |
| 2024-04-16 | 101.53 |
| 2024-04-15 | 108.03 |
| 2024-04-12 | 108.03 |
| 2024-04-11 | 108.03 |
| 2024-04-10 | 108.03 |
| 2024-04-09 | 105.86 |
| 2024-04-08 | 103.69 |
| 2024-04-05 | 103.69 |
| 2024-04-03 | 108.03 |
| 2024-04-02 | 112.36 |
| 2024-03-28 | 101.53 |
| 2024-03-27 | 105.86 |
| 2024-03-26 | 105.86 |
| 2024-03-25 | 103.69 |
| 2024-03-22 | 105.86 |
| 2024-03-21 | 105.86 |
| 2024-03-20 | 110.19 |
| 2024-03-19 | 110.19 |
| 2024-03-18 | 108.03 |
| 2024-03-15 | 105.86 |
| 2024-03-14 | 105.86 |
| 2024-03-13 | 108.03 |
| 2024-03-12 | 105.86 |
| 2024-03-11 | 92.86 |
| 2024-03-08 | 108.03 |
| 2024-03-07 | 101.53 |
| 2024-03-06 | 103.69 |
| 2024-03-05 | 103.69 |
| 2024-03-04 | 92.86 |
| 2024-03-01 | 90.69 |
| 2024-02-29 | 88.52 |
| 2024-02-28 | 86.36 |
| 2024-02-27 | 86.36 |
| 2024-02-26 | 86.36 |
| 2024-02-23 | 86.36 |
| 2024-02-22 | 84.19 |
| 2024-02-21 | 84.19 |
| 2024-02-20 | 84.19 |
| 2024-02-19 | 82.02 |
| 2024-02-16 | 84.19 |
| 2024-02-15 | 79.86 |
| 2024-02-14 | 84.19 |
| 2024-02-09 | 79.86 |
| 2024-02-08 | 77.69 |
| 2024-02-07 | 77.69 |
| 2024-02-06 | 77.69 |
| 2024-02-05 | 79.86 |
| 2024-02-02 | 79.86 |
| 2024-02-01 | 79.86 |
| 2024-01-31 | 79.86 |
| 2024-01-30 | 79.86 |
| 2024-01-29 | 79.86 |
| 2024-01-26 | 79.86 |
| 2024-01-25 | 79.86 |
| 2024-01-24 | 79.86 |
| 2024-01-23 | 77.69 |
| 2024-01-22 | 88.52 |
| 2024-01-19 | 75.52 |
| 2024-01-18 | 75.52 |
| 2024-01-17 | 75.52 |
| 2024-01-16 | 79.86 |
| 2024-01-15 | 84.19 |
| 2024-01-12 | 82.02 |
| 2024-01-11 | 82.02 |
| 2024-01-10 | 82.02 |
| 2024-01-09 | 84.19 |
| 2024-01-08 | 84.19 |
| 2024-01-05 | 84.19 |
| 2024-01-04 | 84.19 |
| 2024-01-03 | 86.36 |
| 2024-01-02 | 86.36 |
| 2023-12-29 | 88.52 |
| 2023-12-28 | 88.52 |
| 2023-12-27 | 88.52 |
| 2023-12-22 | 86.36 |
| 2023-12-21 | 84.19 |
| 2023-12-20 | 86.36 |
| 2023-12-19 | 86.36 |
| 2023-12-18 | 86.36 |
| 2023-12-15 | 86.36 |
| 2023-12-14 | 86.36 |
| 2023-12-13 | 84.19 |
| 2023-12-12 | 82.02 |
| 2023-12-11 | 82.02 |
| 2023-12-08 | 82.02 |
| 2023-12-07 | 86.36 |
| 2023-12-06 | 86.36 |
| 2023-12-05 | 82.02 |
| 2023-12-04 | 84.19 |
| 2023-12-01 | 90.69 |
| 2023-11-30 | 90.69 |
| 2023-11-29 | 90.69 |
| 2023-11-28 | 95.02 |
| 2023-11-27 | 92.86 |
| 2023-11-24 | 92.86 |
| 2023-11-23 | 92.86 |
| 2023-11-22 | 88.52 |
| 2023-11-21 | 92.86 |
| 2023-11-20 | 90.69 |
| 2023-11-17 | 92.86 |
| 2023-11-16 | 90.69 |
| 2023-11-15 | 90.69 |
| 2023-11-14 | 86.36 |
| 2023-11-13 | 86.36 |
| 2023-11-10 | 92.86 |
| 2023-11-09 | 92.86 |
| 2023-11-08 | 95.02 |
| 2023-11-07 | 95.02 |
| 2023-11-06 | 90.69 |
| 2023-11-03 | 82.02 |
| 2023-11-02 | 73.36 |
| 2023-11-01 | 73.36 |
| 2023-10-31 | 73.36 |
| 2023-10-30 | 73.36 |
| 2023-10-27 | 73.36 |
| 2023-10-26 | 77.69 |
| 2023-10-25 | 77.69 |
| 2023-10-24 | 77.69 |
| 2023-10-20 | 77.69 |
| 2023-10-19 | 77.69 |
| 2023-10-18 | 77.69 |
| 2023-10-17 | 77.69 |
| 2023-10-16 | 79.86 |
| 2023-10-13 | 77.69 |
| 2023-10-12 | 77.69 |
| 2023-10-11 | 77.69 |
| 2023-10-10 | 79.86 |
| 2023-10-09 | 79.86 |
| 2023-10-06 | 79.86 |
| 2023-10-05 | 79.86 |
| 2023-10-04 | 79.86 |
| 2023-10-03 | 79.86 |
| 2023-09-29 | 84.19 |
| 2023-09-28 | 86.36 |
| 2023-09-27 | 86.36 |
| 2023-09-26 | 86.36 |
| 2023-09-25 | 86.36 |
| 2023-09-22 | 86.36 |
| 2023-09-21 | 88.52 |
| 2023-09-20 | 84.19 |
| 2023-09-19 | 79.86 |
| 2023-09-18 | 79.86 |
| 2023-09-15 | 84.19 |
| 2023-09-14 | 88.52 |
| 2023-09-13 | 90.69 |
| 2023-09-12 | 86.36 |
| 2023-09-11 | 88.52 |
| 2023-09-07 | 86.43 |
| 2023-09-06 | 88.52 |
| 2023-09-05 | 84.33 |
| 2023-09-04 | 80.15 |
| 2023-08-31 | 78.05 |
| 2023-08-30 | 80.15 |
| 2023-08-29 | 82.24 |
| 2023-08-28 | 78.05 |
| 2023-08-25 | 75.96 |
| 2023-08-24 | 80.15 |
| 2023-08-23 | 84.33 |
| 2023-08-22 | 80.15 |
| 2023-08-21 | 82.24 |
| 2023-08-18 | 88.52 |
| 2023-08-17 | 90.62 |
| 2023-08-16 | 86.43 |
| 2023-08-15 | 78.05 |
| 2023-08-14 | 65.48 |
| 2023-08-11 | 67.58 |
| 2023-08-10 | 59.20 |
| 2023-08-09 | 67.58 |
| 2023-08-08 | 61.29 |
| 2023-08-07 | 61.29 |
| 2023-08-04 | 61.29 |
| 2023-08-03 | 63.39 |
| 2023-08-02 | 59.20 |
| 2023-08-01 | 61.29 |
| 2023-07-31 | 57.10 |
| 2023-07-28 | 42.44 |
| 2023-07-27 | 44.54 |
| 2023-07-26 | 40.35 |
| 2023-07-25 | 40.35 |
| 2023-07-24 | 40.35 |
| 2023-07-21 | 38.25 |
| 2023-07-20 | 34.06 |
| 2023-07-19 | 38.25 |
| 2023-07-18 | 42.44 |
| 2023-07-14 | 42.44 |
| 2023-07-13 | 46.63 |
| 2023-07-12 | 46.63 |
| 2023-07-11 | 44.54 |
| 2023-07-10 | 46.63 |
| 2023-07-07 | 46.63 |
| 2023-07-06 | 42.44 |
| 2023-07-05 | 40.35 |
| 2023-07-04 | 42.44 |
| 2023-07-03 | 42.44 |
| 2023-06-30 | 40.35 |
| 2023-06-29 | 38.25 |
| 2023-06-28 | 36.16 |
| 2023-06-27 | 31.97 |
| 2023-06-26 | 31.97 |
| 2023-06-23 | 31.97 |
| 2023-06-21 | 31.97 |
| 2023-06-20 | 34.06 |
| 2023-06-19 | 36.16 |
| 2023-06-16 | 35.11 |
| 2023-06-15 | 38.81 |
| 2023-06-14 | 36.96 |
| 2023-06-13 | 40.66 |
| 2023-06-12 | 40.66 |
| 2023-06-09 | 42.51 |
| 2023-06-08 | 40.66 |
| 2023-06-07 | 44.36 |
| 2023-06-06 | 42.51 |
| 2023-06-05 | 42.51 |
| 2023-06-02 | 42.51 |
| 2023-06-01 | 42.51 |
| 2023-05-31 | 40.66 |
| 2023-05-30 | 40.66 |
| 2023-05-29 | 38.81 |
| 2023-05-25 | 42.51 |
| 2023-05-24 | 40.66 |
| 2023-05-23 | 40.66 |
| 2023-05-22 | 44.36 |
| 2023-05-19 | 44.36 |
| 2023-05-18 | 44.36 |
| 2023-05-17 | 40.66 |
| 2023-05-16 | 40.66 |
| 2023-05-15 | 36.96 |
| 2023-05-12 | 31.41 |
| 2023-05-11 | 33.26 |
| 2023-05-10 | 31.41 |
| 2023-05-09 | 31.41 |
| 2023-05-08 | 31.41 |
| 2023-05-05 | 40.66 |
| 2023-05-04 | 42.51 |
| 2023-05-03 | 38.81 |
| 2023-05-02 | 40.66 |
| 2023-04-28 | 36.96 |
| 2023-04-27 | 35.11 |
| 2023-04-26 | 35.11 |
| 2023-04-25 | 33.26 |
| 2023-04-24 | 38.81 |
| 2023-04-21 | 42.51 |
| 2023-04-20 | 53.62 |
| 2023-04-19 | 53.62 |
| 2023-04-18 | 57.32 |
| 2023-04-17 | 57.32 |
| 2023-04-14 | 59.17 |
| 2023-04-13 | 53.62 |
| 2023-04-12 | 55.47 |
| 2023-04-11 | 38.81 |
| 2023-04-06 | 33.26 |
| 2023-04-04 | 31.41 |
| 2023-04-03 | 31.41 |
| 2023-03-31 | 27.71 |
| 2023-03-30 | 35.11 |
| 2023-03-29 | 33.26 |
| 2023-03-28 | 25.85 |
| 2023-03-27 | 11.05 |
| 2023-03-24 | 11.05 |
| 2023-03-23 | 5.50 |
| 2023-03-22 | 5.50 |
| 2023-03-21 | -1.91 |
| 2023-03-20 | -5.61 |
| 2023-03-17 | -7.46 |
| 2023-03-16 | -5.61 |
| 2023-03-15 | -3.76 |
| 2023-03-14 | -7.46 |
| 2023-03-13 | -8.39 |
| 2023-03-10 | -9.31 |
| 2023-03-09 | -9.31 |
| 2023-03-08 | -11.16 |
| 2023-03-07 | -10.24 |
| 2023-03-06 | -10.24 |
| 2023-03-03 | -9.31 |
| 2023-03-02 | -11.16 |
| 2023-03-01 | -13.94 |
| 2023-02-28 | -15.79 |
| 2023-02-27 | -15.79 |
| 2023-02-24 | -14.86 |
| 2023-02-23 | -14.86 |
| 2023-02-22 | -13.01 |
| 2023-02-21 | -13.01 |
| 2023-02-20 | -14.86 |
| 2023-02-17 | -14.86 |
| 2023-02-16 | -14.86 |
| 2023-02-15 | -15.79 |
| 2023-02-14 | -12.09 |
| 2023-02-13 | -11.16 |
| 2023-02-10 | -13.01 |
| 2023-02-09 | -13.01 |
| 2023-02-08 | -13.01 |
| 2023-02-07 | -13.01 |
| 2023-02-06 | -13.01 |
| 2023-02-03 | -14.86 |
| 2023-02-02 | -14.86 |
| 2023-02-01 | -14.86 |
| 2023-01-31 | -12.09 |
| 2023-01-30 | -12.09 |
| 2023-01-27 | -11.16 |
| 2023-01-26 | -9.31 |
| 2023-01-20 | -16.71 |
| 2023-01-19 | -24.12 |
| 2023-01-18 | -25.04 |
| 2023-01-17 | -24.12 |
| 2023-01-16 | -24.12 |
| 2023-01-13 | -23.19 |
| 2023-01-12 | -22.27 |
| 2023-01-11 | -22.27 |
| 2023-01-10 | -23.19 |
| 2023-01-09 | -25.04 |
| 2023-01-06 | -26.89 |
| 2023-01-05 | -26.89 |
| 2023-01-04 | -32.45 |
| 2023-01-03 | -32.45 |
| 2022-12-30 | -33.37 |
| 2022-12-29 | -33.37 |
| 2022-12-28 | -32.45 |
| 2022-12-23 | -32.45 |
| 2022-12-22 | -32.45 |
| 2022-12-21 | -32.45 |
| 2022-12-20 | -32.45 |
| 2022-12-19 | -32.45 |
| 2022-12-16 | -32.45 |
| 2022-12-15 | -29.67 |
| 2022-12-14 | -33.37 |
| 2022-12-13 | -35.22 |
| 2022-12-12 | -35.22 |
| 2022-12-09 | -36.15 |
| 2022-12-08 | -37.07 |
| 2022-12-07 | -35.22 |
| 2022-12-06 | -36.15 |
| 2022-12-05 | -36.15 |
| 2022-12-02 | -36.15 |
| 2022-12-01 | -36.15 |
| 2022-11-30 | -37.07 |
| 2022-11-29 | -37.07 |
| 2022-11-28 | -37.07 |
| 2022-11-25 | -37.07 |
| 2022-11-24 | -37.07 |
| 2022-11-23 | -37.07 |
| 2022-11-22 | -37.07 |
| 2022-11-21 | -36.15 |
| 2022-11-18 | -37.07 |
| 2022-11-17 | -37.07 |
| 2022-11-16 | -37.07 |
| 2022-11-15 | -37.07 |
| 2022-11-14 | -37.07 |
| 2022-11-11 | -38.92 |
| 2022-11-10 | -38.92 |
| 2022-11-09 | -38.92 |
| 2022-11-08 | -38.00 |
| 2022-11-07 | -38.00 |
| 2022-11-04 | -38.00 |
| 2022-11-03 | -38.92 |
| 2022-11-02 | -38.92 |
| 2022-11-01 | -38.92 |
| 2022-10-31 | -39.85 |
| 2022-10-28 | -38.92 |
| 2022-10-27 | -38.92 |
| 2022-10-26 | -38.92 |
| 2022-10-25 | -38.92 |
| 2022-10-24 | -39.85 |
| 2022-10-21 | -38.92 |
| 2022-10-20 | -38.00 |
| 2022-10-19 | -38.00 |
| 2022-10-18 | -38.00 |
| 2022-10-17 | -38.00 |
| 2022-10-14 | -38.00 |
| 2022-10-13 | -38.00 |
| 2022-10-12 | -38.00 |
| 2022-10-11 | -38.00 |
| 2022-10-10 | -35.22 |
| 2022-10-07 | -35.22 |
| 2022-10-06 | -37.07 |
| 2022-10-05 | -38.00 |
| 2022-10-03 | -40.77 |
| 2022-09-30 | -40.77 |
| 2022-09-29 | -40.77 |
| 2022-09-28 | -40.77 |
| 2022-09-27 | -38.92 |
| 2022-09-26 | -38.00 |
| 2022-09-23 | -38.00 |
| 2022-09-22 | -38.00 |
| 2022-09-21 | -37.07 |
| 2022-09-20 | -37.07 |
| 2022-09-19 | -37.07 |
| 2022-09-16 | -37.07 |
| 2022-09-15 | -37.07 |
| 2022-09-14 | -36.15 |
| 2022-09-13 | -36.15 |
| 2022-09-09 | -38.00 |
| 2022-09-08 | -38.00 |
| 2022-09-07 | -38.00 |
| 2022-09-06 | -38.00 |
| 2022-09-05 | -38.00 |
| 2022-09-02 | -38.00 |
| 2022-09-01 | -38.00 |
| 2022-08-31 | -37.07 |
| 2022-08-30 | -36.15 |
| 2022-08-29 | -36.15 |
| 2022-08-26 | -36.15 |
| 2022-08-25 | -36.15 |
| 2022-08-24 | -36.15 |
| 2022-08-23 | -34.30 |
| 2022-08-22 | -34.30 |
| 2022-08-19 | -34.30 |
| 2022-08-18 | -34.30 |
| 2022-08-17 | -34.30 |
| 2022-08-16 | -34.30 |
| 2022-08-15 | -34.30 |
| 2022-08-12 | -33.37 |
| 2022-08-11 | -33.37 |
| 2022-08-10 | -34.30 |
| 2022-08-09 | -34.30 |
| 2022-08-08 | -34.30 |
| 2022-08-05 | -33.37 |
| 2022-08-04 | -32.45 |
| 2022-08-03 | -32.45 |
| 2022-08-02 | -29.67 |
| 2022-08-01 | -28.74 |
| 2022-07-29 | -27.82 |
| 2022-07-28 | -27.82 |
| 2022-07-27 | -27.82 |
| 2022-07-26 | -27.82 |
| 2022-07-25 | -26.89 |
| 2022-07-22 | -26.89 |
| 2022-07-21 | -26.89 |
| 2022-07-20 | -26.89 |
| 2022-07-19 | -26.89 |
| 2022-07-18 | -26.89 |
| 2022-07-15 | -25.97 |
| 2022-07-14 | -25.97 |
| 2022-07-13 | -25.97 |
| 2022-07-12 | -25.97 |
| 2022-07-11 | -26.89 |
| 2022-07-08 | -26.89 |
| 2022-07-07 | -26.89 |
| 2022-07-06 | -26.89 |
| 2022-07-05 | -24.12 |
| 2022-07-04 | -24.12 |
| 2022-06-30 | -23.19 |
| 2022-06-29 | -23.19 |
| 2022-06-28 | -23.19 |
| 2022-06-27 | -20.42 |
| 2022-06-24 | -26.89 |
| 2022-06-23 | -26.89 |
| 2022-06-22 | -26.89 |
| 2022-06-21 | -25.97 |
| 2022-06-20 | -25.97 |
| 2022-06-17 | -25.97 |
| 2022-06-16 | -25.97 |
| 2022-06-15 | -25.97 |
| 2022-06-14 | -31.19 |
| 2022-06-13 | -35.55 |
| 2022-06-10 | -32.06 |
| 2022-06-09 | -29.45 |
| 2022-06-08 | -29.45 |
| 2022-06-07 | -29.45 |
| 2022-06-06 | -28.58 |
| 2022-06-02 | -28.58 |
| 2022-06-01 | -28.58 |
| 2022-05-31 | -28.58 |
| 2022-05-30 | -30.32 |
| 2022-05-27 | -32.94 |
| 2022-05-26 | -31.19 |
| 2022-05-25 | -32.94 |
| 2022-05-24 | -32.94 |
| 2022-05-23 | -32.94 |
| 2022-05-20 | -32.94 |
| 2022-05-19 | -31.19 |
| 2022-05-18 | -31.19 |
| 2022-05-17 | -31.19 |
| 2022-05-16 | -31.19 |
| 2022-05-13 | -31.19 |
| 2022-05-12 | -31.19 |
| 2022-05-11 | -31.19 |
| 2022-05-10 | -31.19 |
| 2022-05-06 | -30.32 |
| 2022-05-05 | -29.45 |
| 2022-05-04 | -29.45 |
| 2022-05-03 | -29.45 |
| 2022-04-29 | -29.45 |
| 2022-04-28 | -29.45 |
| 2022-04-27 | -29.45 |
| 2022-04-26 | -29.45 |
| 2022-04-25 | -25.97 |
| 2022-04-22 | -21.61 |
| 2022-04-21 | -25.97 |
| 2022-04-20 | -29.45 |
| 2022-04-19 | -30.32 |
| 2022-04-14 | -30.32 |
| 2022-04-13 | -30.32 |
| 2022-04-12 | -30.32 |
| 2022-04-11 | -30.32 |
| 2022-04-08 | -30.32 |
| 2022-04-07 | -30.32 |
| 2022-04-06 | -31.19 |
| 2022-04-04 | -30.32 |
| 2022-04-01 | -30.32 |
| 2022-03-31 | -30.32 |
| 2022-03-30 | -30.32 |
| 2022-03-29 | -33.81 |
| 2022-03-28 | -34.68 |
| 2022-03-25 | -34.68 |
| 2022-03-24 | -32.06 |
| 2022-03-23 | -33.81 |
| 2022-03-22 | -33.81 |
| 2022-03-21 | -37.29 |
| 2022-03-18 | -39.03 |
| 2022-03-17 | -39.03 |
| 2022-03-16 | -40.77 |
| 2022-03-15 | -33.81 |
| 2022-03-14 | -40.77 |
| 2022-03-11 | -40.77 |
| 2022-03-10 | -38.16 |
| 2022-03-09 | -37.29 |
| 2022-03-08 | -36.42 |
| 2022-03-07 | -34.68 |
| 2022-03-04 | -34.68 |
| 2022-03-03 | -32.94 |
| 2022-03-02 | -32.94 |
| 2022-03-01 | -32.94 |
| 2022-02-28 | -32.94 |
| 2022-02-25 | -32.94 |
| 2022-02-24 | -30.32 |
| 2022-02-23 | -30.32 |
| 2022-02-22 | -30.32 |
| 2022-02-21 | -28.58 |
| 2022-02-18 | -30.32 |
| 2022-02-17 | -31.19 |
| 2022-02-16 | -30.32 |
| 2022-02-15 | -32.06 |
| 2022-02-14 | -32.06 |
| 2022-02-11 | -30.32 |
| 2022-02-10 | -30.32 |
| 2022-02-09 | -30.32 |
| 2022-02-08 | -30.32 |
| 2022-02-07 | -30.32 |
| 2022-02-04 | -32.06 |
| 2022-01-31 | -32.06 |
| 2022-01-28 | -32.06 |
| 2022-01-27 | -32.06 |
| 2022-01-26 | -30.32 |
| 2022-01-25 | -30.32 |
| 2022-01-24 | -30.32 |
| 2022-01-21 | -30.32 |
| 2022-01-20 | -30.32 |
| 2022-01-19 | -30.32 |
| 2022-01-18 | -30.32 |
| 2022-01-17 | -30.32 |
| 2022-01-14 | -30.32 |
| 2022-01-13 | -30.32 |
| 2022-01-12 | -30.32 |
| 2022-01-11 | -31.19 |
| 2022-01-10 | -31.19 |
| 2022-01-07 | -31.19 |
| 2022-01-06 | -31.19 |
| 2022-01-05 | -29.45 |
| 2022-01-04 | -29.45 |
| 2022-01-03 | -29.45 |
| 2021-12-31 | -29.45 |
| 2021-12-30 | -29.45 |
| 2021-12-29 | -29.45 |
| 2021-12-28 | -29.45 |
| 2021-12-24 | -28.58 |
| 2021-12-23 | -28.58 |
| 2021-12-22 | -28.58 |
| 2021-12-21 | -28.58 |
| 2021-12-20 | -28.58 |
| 2021-12-17 | -29.45 |
| 2021-12-16 | -30.32 |
| 2021-12-15 | -29.45 |
| 2021-12-14 | -29.45 |
| 2021-12-13 | -30.32 |
| 2021-12-10 | -31.19 |
| 2021-12-09 | -21.61 |
| 2021-12-08 | -30.32 |
| 2021-12-07 | -29.45 |
| 2021-12-06 | -29.45 |
| 2021-12-03 | -28.58 |
| 2021-12-02 | -28.58 |
| 2021-12-01 | -30.32 |
| 2021-11-30 | -29.45 |
| 2021-11-29 | -28.58 |
| 2021-11-26 | -29.45 |
| 2021-11-25 | -29.45 |
| 2021-11-24 | -31.19 |
| 2021-11-23 | -32.94 |
| 2021-11-22 | -31.19 |
| 2021-11-19 | -28.58 |
| 2021-11-18 | -28.58 |
| 2021-11-17 | -28.58 |
| 2021-11-16 | -28.58 |
| 2021-11-15 | -28.58 |
| 2021-11-12 | -28.58 |
| 2021-11-11 | -28.58 |
| 2021-11-10 | -30.32 |
| 2021-11-09 | -30.32 |
| 2021-11-08 | -30.32 |
| 2021-11-05 | -30.32 |
| 2021-11-04 | -30.32 |
| 2021-11-03 | -30.32 |
| 2021-11-02 | -30.32 |
| 2021-11-01 | -27.71 |
| 2021-10-29 | -27.71 |
| 2021-10-28 | -27.71 |
| 2021-10-27 | -27.71 |
| 2021-10-26 | -27.71 |
| 2021-10-25 | -27.71 |
| 2021-10-22 | -27.71 |
| 2021-10-21 | -27.71 |
| 2021-10-20 | -27.71 |
| 2021-10-19 | -27.71 |
| 2021-10-18 | -27.71 |
| 2021-10-15 | -27.71 |
| 2021-10-12 | -26.84 |
| 2021-10-11 | -31.19 |
| 2021-10-08 | -31.19 |
| 2021-10-07 | -32.06 |
| 2021-10-06 | -32.06 |
| 2021-10-05 | -28.58 |
| 2021-10-04 | -28.58 |
| 2021-09-30 | -28.58 |
| 2021-09-29 | -27.71 |
| 2021-09-28 | -27.71 |
| 2021-09-27 | -27.71 |
| 2021-09-24 | -27.71 |
| 2021-09-23 | -27.71 |
| 2021-09-21 | -28.58 |
| 2021-09-20 | -32.06 |
| 2021-09-17 | -30.32 |
| 2021-09-16 | -32.06 |
| 2021-09-15 | -30.32 |
| 2021-09-14 | -30.32 |
| 2021-09-13 | -26.84 |
| 2021-09-10 | -26.84 |
| 2021-09-09 | -26.84 |
| 2021-09-08 | -28.58 |
| 2021-09-07 | -27.71 |
| 2021-09-06 | -27.71 |
| 2021-09-03 | -26.84 |
| 2021-09-02 | -28.58 |
| 2021-09-01 | -28.58 |
| 2021-08-31 | -26.84 |
| 2021-08-30 | -26.84 |
| 2021-08-27 | -26.84 |
| 2021-08-26 | -28.58 |
| 2021-08-25 | -28.58 |
| 2021-08-24 | -28.58 |
| 2021-08-23 | -28.58 |
| 2021-08-20 | -27.71 |
| 2021-08-19 | -23.35 |
| 2021-08-18 | -19.87 |
| 2021-08-17 | -17.26 |
| 2021-08-16 | -15.52 |
| 2021-08-13 | -20.74 |
| 2021-08-12 | -19.87 |
| 2021-08-11 | -19.00 |
| 2021-08-10 | -14.65 |
| 2021-08-09 | -19.87 |
| 2021-08-06 | -15.52 |
| 2021-08-05 | -12.90 |
| 2021-08-04 | -25.10 |
| 2021-08-03 | -25.10 |
| 2021-08-02 | -22.48 |
| 2021-07-30 | -22.48 |
| 2021-07-29 | -25.10 |
| 2021-07-28 | -29.45 |
| 2021-07-27 | -28.58 |
| 2021-07-26 | -28.58 |
| 2021-07-23 | -25.97 |
| 2021-07-22 | -25.97 |
| 2021-07-21 | -26.84 |
| 2021-07-20 | -30.32 |
| 2021-07-19 | -29.45 |
| 2021-07-16 | -31.19 |
| 2021-07-15 | -31.19 |
| 2021-07-14 | -31.19 |
| 2021-07-13 | -31.19 |
| 2021-07-12 | -31.19 |
| 2021-07-09 | -30.32 |
| 2021-07-08 | -30.32 |
| 2021-07-07 | -30.32 |
| 2021-07-06 | -30.32 |
| 2021-07-05 | -29.45 |
| 2021-07-02 | -32.94 |
| 2021-06-30 | -32.94 |
| 2021-06-29 | -32.94 |
| 2021-06-28 | -32.94 |
| 2021-06-25 | -32.94 |
| 2021-06-24 | -31.19 |
| 2021-06-23 | -31.19 |
| 2021-06-22 | -30.32 |
| 2021-06-21 | -31.19 |
| 2021-06-18 | -31.19 |
| 2021-06-17 | -31.19 |
| 2021-06-16 | -32.06 |
| 2021-06-15 | -30.32 |
| 2021-06-11 | -30.32 |
| 2021-06-10 | -27.71 |
| 2021-06-09 | -27.71 |
| 2021-06-08 | -27.71 |
| 2021-06-07 | -25.97 |
| 2021-06-04 | -27.71 |
| 2021-06-03 | -27.71 |
| 2021-06-02 | -27.71 |
| 2021-06-01 | -27.71 |
| 2021-05-31 | -27.71 |
| 2021-05-28 | -25.10 |
| 2021-05-27 | -28.58 |
| 2021-05-26 | -28.58 |
| 2021-05-25 | -28.58 |
| 2021-05-24 | -31.19 |
| 2021-05-21 | -31.19 |
| 2021-05-20 | -32.06 |
| 2021-05-18 | -32.06 |
| 2021-05-17 | -31.19 |
| 2021-05-14 | -31.19 |
| 2021-05-13 | -26.84 |
| 2021-05-12 | -26.84 |
| 2021-05-11 | -26.84 |
| 2021-05-10 | -26.84 |
| 2021-05-07 | -26.84 |
| 2021-05-06 | -29.45 |
| 2021-05-05 | -30.32 |
| 2021-05-04 | -29.45 |
| 2021-05-03 | -29.45 |
| 2021-04-30 | -29.45 |
| 2021-04-29 | -29.45 |
| 2021-04-28 | -29.45 |
| 2021-04-27 | -29.45 |
| 2021-04-26 | -29.45 |
| 2021-04-23 | -32.06 |
| 2021-04-22 | -31.19 |
| 2021-04-21 | -32.06 |
| 2021-04-20 | -29.45 |
| 2021-04-19 | -33.81 |
| 2021-04-16 | -33.81 |
| 2021-04-15 | -38.16 |
| 2021-04-14 | -38.16 |
| 2021-04-13 | -38.16 |
| 2021-04-12 | -38.16 |
| 2021-04-09 | -37.29 |
| 2021-04-08 | -37.29 |
| 2021-04-07 | -31.19 |
| 2021-04-01 | -36.42 |
| 2021-03-31 | -39.90 |
| 2021-03-30 | -39.03 |
| 2021-03-29 | -39.03 |
| 2021-03-26 | -39.03 |
| 2021-03-25 | -39.03 |
| 2021-03-24 | -39.03 |
| 2021-03-23 | -39.03 |
| 2021-03-22 | -39.90 |
| 2021-03-19 | -39.03 |
| 2021-03-18 | -39.90 |
| 2021-03-17 | -43.39 |
| 2021-03-16 | -43.39 |
| 2021-03-15 | -42.52 |
| 2021-03-12 | -43.39 |
| 2021-03-11 | -43.39 |
| 2021-03-10 | -43.39 |
| 2021-03-09 | -45.13 |
| 2021-03-08 | -41.65 |
| 2021-03-05 | -39.03 |
| 2021-03-04 | -39.03 |
| 2021-03-03 | -39.03 |
| 2021-03-02 | -37.29 |
| 2021-03-01 | -37.29 |
| 2021-02-26 | -38.16 |
| 2021-02-25 | -37.29 |
| 2021-02-24 | -37.29 |
| 2021-02-23 | -37.29 |
| 2021-02-22 | -38.16 |
| 2021-02-19 | -36.42 |
| 2021-02-18 | -36.42 |
| 2021-02-17 | -39.03 |
| 2021-02-16 | -41.65 |
| 2021-02-11 | -41.65 |
| 2021-02-10 | -40.77 |
| 2021-02-09 | -40.77 |
| 2021-02-08 | -45.13 |
| 2021-02-05 | -45.13 |
| 2021-02-04 | -44.26 |
| 2021-02-03 | -43.39 |
| 2021-02-02 | -42.52 |
| 2021-02-01 | -41.65 |
| 2021-01-29 | -40.77 |
| 2021-01-28 | -39.90 |
| 2021-01-27 | -39.03 |
| 2021-01-26 | -39.03 |
| 2021-01-25 | -37.29 |
| 2021-01-22 | -37.29 |
| 2021-01-21 | -37.29 |
| 2021-01-20 | -39.03 |
| 2021-01-19 | -39.03 |
| 2021-01-18 | -38.16 |
| 2021-01-15 | -36.42 |
| 2021-01-14 | -35.55 |
| 2021-01-13 | -39.90 |
| 2021-01-12 | -39.90 |
| 2021-01-11 | -39.03 |
| 2021-01-08 | -39.90 |
| 2021-01-07 | -39.03 |
| 2021-01-06 | -39.03 |
| 2021-01-05 | -40.77 |
| 2021-01-04 | -40.77 |
| 2020-12-31 | -39.90 |
| 2020-12-30 | -39.90 |
| 2020-12-29 | -39.90 |
| 2020-12-28 | -41.65 |
| 2020-12-24 | -41.65 |
| 2020-12-23 | -41.65 |
| 2020-12-22 | -44.26 |
| 2020-12-21 | -43.39 |
| 2020-12-18 | -41.65 |
| 2020-12-17 | -40.77 |
| 2020-12-16 | -42.52 |
| 2020-12-15 | -41.65 |
| 2020-12-14 | -41.65 |
| 2020-12-11 | -41.65 |
| 2020-12-10 | -40.77 |
| 2020-12-09 | -40.77 |
| 2020-12-08 | -40.77 |
| 2020-12-07 | -42.52 |
| 2020-12-04 | -41.65 |
| 2020-12-03 | -41.65 |
| 2020-12-02 | -41.65 |
| 2020-12-01 | -41.65 |
| 2020-11-30 | -41.65 |
| 2020-11-27 | -41.65 |
| 2020-11-26 | -41.65 |
| 2020-11-25 | -41.65 |
| 2020-11-24 | -41.65 |
| 2020-11-23 | -37.29 |
| 2020-11-20 | -37.29 |
| 2020-11-19 | -37.29 |
| 2020-11-18 | -44.26 |
| 2020-11-17 | -44.26 |
| 2020-11-16 | -46.00 |
| 2020-11-13 | -46.00 |
| 2020-11-12 | -46.87 |
| 2020-11-11 | -46.00 |
| 2020-11-10 | -39.03 |
| 2020-11-09 | -41.65 |
| 2020-11-06 | -44.26 |
| 2020-11-05 | -46.87 |
| 2020-11-04 | -44.26 |
| 2020-11-03 | -50.35 |
| 2020-11-02 | -46.00 |
| 2020-10-30 | -46.00 |
| 2020-10-29 | -47.74 |
| 2020-10-28 | -45.13 |
| 2020-10-27 | -41.65 |
| 2020-10-23 | -35.55 |
| 2020-10-22 | -41.65 |
| 2020-10-21 | -39.03 |
| 2020-10-20 | -35.55 |
| 2020-10-19 | -35.55 |
| 2020-10-16 | -35.55 |
| 2020-10-15 | -40.77 |
| 2020-10-14 | -37.29 |
| 2020-10-12 | -37.29 |
| 2020-10-09 | -39.03 |
| 2020-10-08 | -43.39 |
| 2020-10-07 | -44.26 |
| 2020-10-06 | -46.00 |
| 2020-10-05 | -46.87 |
| 2020-09-30 | -52.10 |
| 2020-09-29 | -52.10 |
| 2020-09-28 | -46.00 |
| 2020-09-25 | -45.13 |
| 2020-09-24 | -45.13 |
| 2020-09-23 | -46.00 |
| 2020-09-22 | -36.42 |
| 2020-09-21 | -37.29 |
| 2020-09-18 | -37.29 |
| 2020-09-17 | -37.29 |
| 2020-09-16 | -37.29 |
| 2020-09-15 | -36.42 |
| 2020-09-14 | -36.42 |
| 2020-09-11 | -36.42 |
| 2020-09-10 | -36.42 |
| 2020-09-09 | -36.42 |
| 2020-09-08 | -36.42 |
| 2020-09-07 | -33.81 |
| 2020-09-04 | -33.81 |
| 2020-09-03 | -31.19 |
| 2020-09-02 | -31.19 |
| 2020-09-01 | -32.06 |
| 2020-08-31 | -33.81 |
| 2020-08-28 | -33.81 |
| 2020-08-27 | -37.29 |
| 2020-08-26 | -34.68 |
| 2020-08-25 | -34.68 |
| 2020-08-24 | -34.68 |
| 2020-08-21 | -34.68 |
| 2020-08-20 | -37.29 |
| 2020-08-19 | -37.29 |
| 2020-08-18 | -38.16 |
| 2020-08-17 | -37.29 |
| 2020-08-14 | -37.29 |
| 2020-08-13 | -37.29 |
| 2020-08-12 | -37.29 |
| 2020-08-11 | -37.29 |
| 2020-08-10 | -32.94 |
| 2020-08-07 | -32.94 |
| 2020-08-06 | -31.19 |
| 2020-08-05 | -31.19 |
| 2020-08-04 | -30.32 |
| 2020-08-03 | -30.32 |
| 2020-07-31 | -32.06 |
| 2020-07-30 | -26.84 |
| 2020-07-29 | -26.84 |
| 2020-07-28 | -26.84 |
| 2020-07-27 | -26.84 |
| 2020-07-24 | -26.84 |
| 2020-07-23 | -28.58 |
| 2020-07-22 | -30.32 |
| 2020-07-21 | -26.84 |
| 2020-07-20 | -29.45 |
| 2020-07-17 | -29.45 |
| 2020-07-16 | -28.58 |
| 2020-07-15 | -26.84 |
| 2020-07-14 | -26.84 |
| 2020-07-13 | -26.84 |
| 2020-07-10 | -25.97 |
| 2020-07-09 | -27.71 |
| 2020-07-08 | -25.10 |
| 2020-07-07 | -23.35 |
| 2020-07-06 | -18.13 |
| 2020-07-03 | -17.26 |
| 2020-07-02 | -16.39 |
| 2020-06-30 | -16.39 |
| 2020-06-29 | -16.39 |
| 2020-06-26 | -16.39 |
| 2020-06-24 | -16.39 |
| 2020-06-23 | -18.13 |
| 2020-06-22 | -18.13 |
| 2020-06-19 | -16.39 |
| 2020-06-18 | -12.90 |
| 2020-06-17 | -6.45 |
| 2020-06-16 | -19.35 |
| 2020-06-15 | -17.74 |
| 2020-06-12 | -17.74 |
| 2020-06-11 | -17.74 |
| 2020-06-10 | -16.13 |
| 2020-06-09 | -16.13 |
| 2020-06-08 | -14.52 |
| 2020-06-05 | -14.52 |
| 2020-06-04 | -17.74 |
| 2020-06-03 | -16.13 |
| 2020-06-02 | -20.16 |
| 2020-06-01 | -20.16 |
| 2020-05-29 | -22.58 |
| 2020-05-28 | -22.58 |
| 2020-05-27 | -22.58 |
| 2020-05-26 | -27.42 |
| 2020-05-25 | -29.03 |
| 2020-05-22 | -29.03 |
| 2020-05-21 | -27.42 |
| 2020-05-20 | -32.26 |
| 2020-05-19 | -32.26 |
| 2020-05-18 | -33.06 |
| 2020-05-15 | -30.65 |
| 2020-05-14 | -30.65 |
| 2020-05-13 | -33.87 |
| 2020-05-12 | -34.68 |
| 2020-05-11 | -35.48 |
| 2020-05-08 | -35.48 |
| 2020-05-07 | -34.68 |
| 2020-05-06 | -34.68 |
| 2020-05-05 | -34.68 |
| 2020-05-04 | -36.29 |
| 2020-04-29 | -35.48 |
| 2020-04-28 | -36.29 |
| 2020-04-27 | -35.48 |
| 2020-04-24 | -34.68 |
| 2020-04-23 | -37.10 |
| 2020-04-22 | -37.10 |
| 2020-04-21 | -36.29 |
| 2020-04-20 | -29.84 |
| 2020-04-17 | -29.84 |
| 2020-04-16 | -34.68 |
| 2020-04-15 | -30.65 |
| 2020-04-14 | -29.03 |
| 2020-04-09 | -33.06 |
| 2020-04-08 | -41.13 |
| 2020-04-07 | -44.35 |
| 2020-04-06 | -45.97 |
| 2020-04-03 | -45.97 |
| 2020-04-02 | -45.16 |
| 2020-04-01 | -45.16 |
| 2020-03-31 | -45.16 |
| 2020-03-30 | -51.61 |
| 2020-03-27 | -51.61 |
| 2020-03-26 | -54.84 |
| 2020-03-25 | -52.42 |
| 2020-03-24 | -54.03 |
| 2020-03-23 | -51.61 |
| 2020-03-20 | -51.61 |
| 2020-03-19 | -54.84 |
| 2020-03-18 | -51.61 |
| 2020-03-17 | -46.77 |
| 2020-03-16 | -46.77 |
| 2020-03-13 | -40.32 |
| 2020-03-12 | -35.48 |
| 2020-03-11 | -35.48 |
| 2020-03-10 | -33.87 |
| 2020-03-09 | -33.87 |
| 2020-03-06 | -25.81 |
| 2020-03-05 | -27.42 |
| 2020-03-04 | -29.03 |
| 2020-03-03 | -30.65 |
| 2020-03-02 | -33.06 |
| 2020-02-28 | -29.84 |
| 2020-02-27 | -26.61 |
| 2020-02-26 | -25.81 |
| 2020-02-25 | -25.81 |
| 2020-02-24 | -25.81 |
| 2020-02-21 | -25.81 |
| 2020-02-20 | -28.23 |
| 2020-02-19 | -24.19 |
| 2020-02-18 | -22.58 |
| 2020-02-17 | -22.58 |
| 2020-02-14 | -22.58 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -26.61 |
| 2020-02-11 | -26.61 |
| 2020-02-10 | -25.81 |
| 2020-02-07 | -25.81 |
| 2020-02-06 | -25.81 |
| 2020-02-05 | -25.00 |
| 2020-02-04 | -22.58 |
| 2020-02-03 | -30.65 |
| 2020-01-31 | -22.58 |
| 2020-01-30 | -26.61 |
| 2020-01-29 | -24.19 |
| 2020-01-24 | -16.13 |
| 2020-01-23 | -17.74 |
| 2020-01-22 | -8.06 |
| 2020-01-21 | -3.23 |
| 2020-01-20 | -1.61 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 3.23 |
| 2020-01-14 | -3.23 |
| 2020-01-13 | -3.23 |
| 2020-01-10 | -1.61 |
| 2020-01-09 | 1.61 |
| 2020-01-08 | 3.23 |
| 2020-01-07 | 6.45 |
| 2020-01-06 | 9.68 |
| 2020-01-03 | 9.68 |
| 2020-01-02 | 9.68 |
| 2019-12-31 | 14.52 |
| 2019-12-30 | 6.45 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 1.61 |
| 2019-12-23 | 4.84 |
| 2019-12-20 | 4.84 |
| 2019-12-19 | 3.23 |
| 2019-12-18 | 6.45 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -1.61 |
| 2019-12-13 | 3.23 |
| 2019-12-12 | 3.23 |
| 2019-12-11 | 6.45 |
| 2019-12-10 | 14.52 |
| 2019-12-09 | 17.74 |
| 2019-12-06 | 25.81 |
| 2019-12-05 | 25.81 |
| 2019-12-04 | 22.58 |
| 2019-12-03 | 17.74 |
| 2019-12-02 | 19.35 |
| 2019-11-29 | 22.58 |
| 2019-11-28 | 20.97 |
| 2019-11-27 | 22.58 |
| 2019-11-26 | 14.52 |
| 2019-11-25 | 12.90 |
| 2019-11-22 | 11.29 |
| 2019-11-21 | 14.52 |
| 2019-11-20 | 19.35 |
| 2019-11-19 | 12.90 |
| 2019-11-18 | 12.90 |
| 2019-11-15 | -1.61 |
| 2019-11-14 | 4.84 |
| 2019-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy