Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02296 | 2019-11-21 | 2021-11-18 | 2023-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2296 % |
|---|---|
| 2023-09-18 | 332.01 |
| 2023-09-15 | 332.01 |
| 2023-09-14 | 332.01 |
| 2023-09-13 | 332.01 |
| 2023-09-12 | 332.01 |
| 2023-09-11 | 332.01 |
| 2023-09-07 | 332.01 |
| 2023-09-06 | 332.01 |
| 2023-09-05 | 332.01 |
| 2023-09-04 | 332.01 |
| 2023-08-31 | 332.01 |
| 2023-08-30 | 332.01 |
| 2023-08-29 | 332.01 |
| 2023-08-28 | 332.01 |
| 2023-08-25 | 332.01 |
| 2023-08-24 | 332.01 |
| 2023-08-23 | 332.01 |
| 2023-08-22 | 332.01 |
| 2023-08-21 | 332.01 |
| 2023-08-18 | 332.01 |
| 2023-08-17 | 332.01 |
| 2023-08-16 | 332.01 |
| 2023-08-15 | 332.01 |
| 2023-08-14 | 332.01 |
| 2023-08-11 | 332.01 |
| 2023-08-10 | 332.01 |
| 2023-08-09 | 332.01 |
| 2023-08-08 | 332.01 |
| 2023-08-07 | 332.01 |
| 2023-08-04 | 332.01 |
| 2023-08-03 | 332.01 |
| 2023-08-02 | 332.01 |
| 2023-08-01 | 332.01 |
| 2023-07-31 | 332.01 |
| 2023-07-28 | 332.01 |
| 2023-07-27 | 332.01 |
| 2023-07-26 | 332.01 |
| 2023-07-25 | 332.01 |
| 2023-07-24 | 332.01 |
| 2023-07-21 | 332.01 |
| 2023-07-20 | 332.01 |
| 2023-07-19 | 332.01 |
| 2023-07-18 | 332.01 |
| 2023-07-14 | 332.01 |
| 2023-07-13 | 332.01 |
| 2023-07-12 | 332.01 |
| 2023-07-11 | 332.01 |
| 2023-07-10 | 332.01 |
| 2023-07-07 | 332.01 |
| 2023-07-06 | 332.01 |
| 2023-07-05 | 332.01 |
| 2023-07-04 | 332.01 |
| 2023-07-03 | 332.01 |
| 2023-06-30 | 332.01 |
| 2023-06-29 | 332.01 |
| 2023-06-28 | 332.01 |
| 2023-06-27 | 332.01 |
| 2023-06-26 | 332.01 |
| 2023-06-23 | 332.01 |
| 2023-06-21 | 332.01 |
| 2023-06-20 | 332.01 |
| 2023-06-19 | 332.01 |
| 2023-06-16 | 332.01 |
| 2023-06-15 | 332.01 |
| 2023-06-14 | 332.01 |
| 2023-06-13 | 332.01 |
| 2023-06-12 | 332.01 |
| 2023-06-09 | 332.01 |
| 2023-06-08 | 332.01 |
| 2023-06-07 | 332.01 |
| 2023-06-06 | 332.01 |
| 2023-06-05 | 332.01 |
| 2023-06-02 | 332.01 |
| 2023-06-01 | 332.01 |
| 2023-05-31 | 332.01 |
| 2023-05-30 | 332.01 |
| 2023-05-29 | 332.01 |
| 2023-05-25 | 332.01 |
| 2023-05-24 | 332.01 |
| 2023-05-23 | 332.01 |
| 2023-05-22 | 332.01 |
| 2023-05-19 | 332.01 |
| 2023-05-18 | 332.01 |
| 2023-05-17 | 332.01 |
| 2023-05-16 | 332.01 |
| 2023-05-15 | 332.01 |
| 2023-05-12 | 332.01 |
| 2023-05-11 | 332.01 |
| 2023-05-10 | 332.01 |
| 2023-05-09 | 332.01 |
| 2023-05-08 | 332.01 |
| 2023-05-05 | 332.01 |
| 2023-05-04 | 332.01 |
| 2023-05-03 | 332.01 |
| 2023-05-02 | 332.01 |
| 2023-04-28 | 332.01 |
| 2023-04-27 | 332.01 |
| 2023-04-26 | 332.01 |
| 2023-04-25 | 332.01 |
| 2023-04-24 | 332.01 |
| 2023-04-21 | 332.01 |
| 2023-04-20 | 332.01 |
| 2023-04-19 | 332.01 |
| 2023-04-18 | 332.01 |
| 2023-04-17 | 332.01 |
| 2023-04-14 | 332.01 |
| 2023-04-13 | 332.01 |
| 2023-04-12 | 332.01 |
| 2023-04-11 | 332.01 |
| 2023-04-06 | 332.01 |
| 2023-04-04 | 332.01 |
| 2023-04-03 | 332.01 |
| 2023-03-31 | 332.01 |
| 2023-03-30 | 332.01 |
| 2023-03-29 | 332.01 |
| 2023-03-28 | 332.01 |
| 2023-03-27 | 332.01 |
| 2023-03-24 | 332.01 |
| 2023-03-23 | 332.01 |
| 2023-03-22 | 332.01 |
| 2023-03-21 | 332.01 |
| 2023-03-20 | 332.01 |
| 2023-03-17 | 332.01 |
| 2023-03-16 | 332.01 |
| 2023-03-15 | 332.01 |
| 2023-03-14 | 332.01 |
| 2023-03-13 | 332.01 |
| 2023-03-10 | 332.01 |
| 2023-03-09 | 332.01 |
| 2023-03-08 | 332.01 |
| 2023-03-07 | 332.01 |
| 2023-03-06 | 332.01 |
| 2023-03-03 | 332.01 |
| 2023-03-02 | 332.01 |
| 2023-03-01 | 332.01 |
| 2023-02-28 | 332.01 |
| 2023-02-27 | 332.01 |
| 2023-02-24 | 332.01 |
| 2023-02-23 | 332.01 |
| 2023-02-22 | 332.01 |
| 2023-02-21 | 332.01 |
| 2023-02-20 | 332.01 |
| 2023-02-17 | 332.01 |
| 2023-02-16 | 332.01 |
| 2023-02-15 | 332.01 |
| 2023-02-14 | 332.01 |
| 2023-02-13 | 332.01 |
| 2023-02-10 | 332.01 |
| 2023-02-09 | 332.01 |
| 2023-02-08 | 332.01 |
| 2023-02-07 | 332.01 |
| 2023-02-06 | 332.01 |
| 2023-02-03 | 332.01 |
| 2023-02-02 | 332.01 |
| 2023-02-01 | 332.01 |
| 2023-01-31 | 332.01 |
| 2023-01-30 | 332.01 |
| 2023-01-27 | 332.01 |
| 2023-01-26 | 332.01 |
| 2023-01-20 | 332.01 |
| 2023-01-19 | 332.01 |
| 2023-01-18 | 332.01 |
| 2023-01-17 | 332.01 |
| 2023-01-16 | 332.01 |
| 2023-01-13 | 332.01 |
| 2023-01-12 | 332.01 |
| 2023-01-11 | 332.01 |
| 2023-01-10 | 332.01 |
| 2023-01-09 | 332.01 |
| 2023-01-06 | 332.01 |
| 2023-01-05 | 332.01 |
| 2023-01-04 | 332.01 |
| 2023-01-03 | 332.01 |
| 2022-12-30 | 332.01 |
| 2022-12-29 | 332.01 |
| 2022-12-28 | 332.01 |
| 2022-12-23 | 332.01 |
| 2022-12-22 | 332.01 |
| 2022-12-21 | 332.01 |
| 2022-12-20 | 332.01 |
| 2022-12-19 | 332.01 |
| 2022-12-16 | 332.01 |
| 2022-12-15 | 332.01 |
| 2022-12-14 | 332.01 |
| 2022-12-13 | 332.01 |
| 2022-12-12 | 332.01 |
| 2022-12-09 | 332.01 |
| 2022-12-08 | 332.01 |
| 2022-12-07 | 332.01 |
| 2022-12-06 | 332.01 |
| 2022-12-05 | 332.01 |
| 2022-12-02 | 332.01 |
| 2022-12-01 | 332.01 |
| 2022-11-30 | 332.01 |
| 2022-11-29 | 332.01 |
| 2022-11-28 | 332.01 |
| 2022-11-25 | 332.01 |
| 2022-11-24 | 332.01 |
| 2022-11-23 | 332.01 |
| 2022-11-22 | 332.01 |
| 2022-11-21 | 332.01 |
| 2022-11-18 | 332.01 |
| 2022-11-17 | 332.01 |
| 2022-11-16 | 332.01 |
| 2022-11-15 | 332.01 |
| 2022-11-14 | 332.01 |
| 2022-11-11 | 332.01 |
| 2022-11-10 | 332.01 |
| 2022-11-09 | 332.01 |
| 2022-11-08 | 332.01 |
| 2022-11-07 | 332.01 |
| 2022-11-04 | 332.01 |
| 2022-11-03 | 332.01 |
| 2022-11-02 | 332.01 |
| 2022-11-01 | 332.01 |
| 2022-10-31 | 332.01 |
| 2022-10-28 | 332.01 |
| 2022-10-27 | 332.01 |
| 2022-10-26 | 332.01 |
| 2022-10-25 | 332.01 |
| 2022-10-24 | 332.01 |
| 2022-10-21 | 332.01 |
| 2022-10-20 | 332.01 |
| 2022-10-19 | 332.01 |
| 2022-10-18 | 332.01 |
| 2022-10-17 | 332.01 |
| 2022-10-14 | 332.01 |
| 2022-10-13 | 332.01 |
| 2022-10-12 | 332.01 |
| 2022-10-11 | 332.01 |
| 2022-10-10 | 332.01 |
| 2022-10-07 | 332.01 |
| 2022-10-06 | 332.01 |
| 2022-10-05 | 332.01 |
| 2022-10-03 | 332.01 |
| 2022-09-30 | 332.01 |
| 2022-09-29 | 332.01 |
| 2022-09-28 | 332.01 |
| 2022-09-27 | 332.01 |
| 2022-09-26 | 332.01 |
| 2022-09-23 | 332.01 |
| 2022-09-22 | 332.01 |
| 2022-09-21 | 332.01 |
| 2022-09-20 | 332.01 |
| 2022-09-19 | 332.01 |
| 2022-09-16 | 332.01 |
| 2022-09-15 | 332.01 |
| 2022-09-14 | 332.01 |
| 2022-09-13 | 332.01 |
| 2022-09-09 | 332.01 |
| 2022-09-08 | 332.01 |
| 2022-09-07 | 332.01 |
| 2022-09-06 | 332.01 |
| 2022-09-05 | 332.01 |
| 2022-09-02 | 332.01 |
| 2022-09-01 | 332.01 |
| 2022-08-31 | 332.01 |
| 2022-08-30 | 332.01 |
| 2022-08-29 | 332.01 |
| 2022-08-26 | 332.01 |
| 2022-08-25 | 332.01 |
| 2022-08-24 | 332.01 |
| 2022-08-23 | 332.01 |
| 2022-08-22 | 332.01 |
| 2022-08-19 | 332.01 |
| 2022-08-18 | 332.01 |
| 2022-08-17 | 332.01 |
| 2022-08-16 | 332.01 |
| 2022-08-15 | 332.01 |
| 2022-08-12 | 332.01 |
| 2022-08-11 | 332.01 |
| 2022-08-10 | 332.01 |
| 2022-08-09 | 332.01 |
| 2022-08-08 | 332.01 |
| 2022-08-05 | 332.01 |
| 2022-08-04 | 332.01 |
| 2022-08-03 | 332.01 |
| 2022-08-02 | 332.01 |
| 2022-08-01 | 332.01 |
| 2022-07-29 | 332.01 |
| 2022-07-28 | 332.01 |
| 2022-07-27 | 332.01 |
| 2022-07-26 | 332.01 |
| 2022-07-25 | 332.01 |
| 2022-07-22 | 332.01 |
| 2022-07-21 | 332.01 |
| 2022-07-20 | 332.01 |
| 2022-07-19 | 332.01 |
| 2022-07-18 | 332.01 |
| 2022-07-15 | 332.01 |
| 2022-07-14 | 332.01 |
| 2022-07-13 | 332.01 |
| 2022-07-12 | 332.01 |
| 2022-07-11 | 332.01 |
| 2022-07-08 | 332.01 |
| 2022-07-07 | 332.01 |
| 2022-07-06 | 332.01 |
| 2022-07-05 | 332.01 |
| 2022-07-04 | 332.01 |
| 2022-06-30 | 332.01 |
| 2022-06-29 | 332.01 |
| 2022-06-28 | 332.01 |
| 2022-06-27 | 332.01 |
| 2022-06-24 | 332.01 |
| 2022-06-23 | 332.01 |
| 2022-06-22 | 332.01 |
| 2022-06-21 | 332.01 |
| 2022-06-20 | 332.01 |
| 2022-06-17 | 332.01 |
| 2022-06-16 | 332.01 |
| 2022-06-15 | 332.01 |
| 2022-06-14 | 332.01 |
| 2022-06-13 | 332.01 |
| 2022-06-10 | 332.01 |
| 2022-06-09 | 332.01 |
| 2022-06-08 | 332.01 |
| 2022-06-07 | 332.01 |
| 2022-06-06 | 332.01 |
| 2022-06-02 | 332.01 |
| 2022-06-01 | 332.01 |
| 2022-05-31 | 332.01 |
| 2022-05-30 | 332.01 |
| 2022-05-27 | 332.01 |
| 2022-05-26 | 332.01 |
| 2022-05-25 | 332.01 |
| 2022-05-24 | 332.01 |
| 2022-05-23 | 332.01 |
| 2022-05-20 | 332.01 |
| 2022-05-19 | 332.01 |
| 2022-05-18 | 332.01 |
| 2022-05-17 | 332.01 |
| 2022-05-16 | 332.01 |
| 2022-05-13 | 332.01 |
| 2022-05-12 | 332.01 |
| 2022-05-11 | 332.01 |
| 2022-05-10 | 332.01 |
| 2022-05-06 | 332.01 |
| 2022-05-05 | 332.01 |
| 2022-05-04 | 332.01 |
| 2022-05-03 | 332.01 |
| 2022-04-29 | 332.01 |
| 2022-04-28 | 332.01 |
| 2022-04-27 | 332.01 |
| 2022-04-26 | 332.01 |
| 2022-04-25 | 332.01 |
| 2022-04-22 | 332.01 |
| 2022-04-21 | 332.01 |
| 2022-04-20 | 332.01 |
| 2022-04-19 | 332.01 |
| 2022-04-14 | 332.01 |
| 2022-04-13 | 332.01 |
| 2022-04-12 | 332.01 |
| 2022-04-11 | 332.01 |
| 2022-04-08 | 332.01 |
| 2022-04-07 | 332.01 |
| 2022-04-06 | 332.01 |
| 2022-04-04 | 332.01 |
| 2022-04-01 | 332.01 |
| 2022-03-31 | 332.01 |
| 2022-03-30 | 332.01 |
| 2022-03-29 | 332.01 |
| 2022-03-28 | 332.01 |
| 2022-03-25 | 332.01 |
| 2022-03-24 | 332.01 |
| 2022-03-23 | 332.01 |
| 2022-03-22 | 332.01 |
| 2022-03-21 | 332.01 |
| 2022-03-18 | 332.01 |
| 2022-03-17 | 332.01 |
| 2022-03-16 | 332.01 |
| 2022-03-15 | 332.01 |
| 2022-03-14 | 332.01 |
| 2022-03-11 | 332.01 |
| 2022-03-10 | 332.01 |
| 2022-03-09 | 332.01 |
| 2022-03-08 | 332.01 |
| 2022-03-07 | 332.01 |
| 2022-03-04 | 332.01 |
| 2022-03-03 | 332.01 |
| 2022-03-02 | 332.01 |
| 2022-03-01 | 332.01 |
| 2022-02-28 | 332.01 |
| 2022-02-25 | 332.01 |
| 2022-02-24 | 332.01 |
| 2022-02-23 | 332.01 |
| 2022-02-22 | 332.01 |
| 2022-02-21 | 332.01 |
| 2022-02-18 | 332.01 |
| 2022-02-17 | 332.01 |
| 2022-02-16 | 332.01 |
| 2022-02-15 | 332.01 |
| 2022-02-14 | 332.01 |
| 2022-02-11 | 332.01 |
| 2022-02-10 | 332.01 |
| 2022-02-09 | 332.01 |
| 2022-02-08 | 332.01 |
| 2022-02-07 | 332.01 |
| 2022-02-04 | 332.01 |
| 2022-01-31 | 332.01 |
| 2022-01-28 | 332.01 |
| 2022-01-27 | 332.01 |
| 2022-01-26 | 332.01 |
| 2022-01-25 | 332.01 |
| 2022-01-24 | 332.01 |
| 2022-01-21 | 332.01 |
| 2022-01-20 | 332.01 |
| 2022-01-19 | 332.01 |
| 2022-01-18 | 332.01 |
| 2022-01-17 | 332.01 |
| 2022-01-14 | 332.01 |
| 2022-01-13 | 332.01 |
| 2022-01-12 | 332.01 |
| 2022-01-11 | 332.01 |
| 2022-01-10 | 332.01 |
| 2022-01-07 | 332.01 |
| 2022-01-06 | 332.01 |
| 2022-01-05 | 332.01 |
| 2022-01-04 | 332.01 |
| 2022-01-03 | 332.01 |
| 2021-12-31 | 332.01 |
| 2021-12-30 | 332.01 |
| 2021-12-29 | 332.01 |
| 2021-12-28 | 332.01 |
| 2021-12-24 | 332.01 |
| 2021-12-23 | 332.01 |
| 2021-12-22 | 332.01 |
| 2021-12-21 | 332.01 |
| 2021-12-20 | 332.01 |
| 2021-12-17 | 332.01 |
| 2021-12-16 | 332.01 |
| 2021-12-15 | 332.01 |
| 2021-12-14 | 332.01 |
| 2021-12-13 | 332.01 |
| 2021-12-10 | 332.01 |
| 2021-12-09 | 332.01 |
| 2021-12-08 | 332.01 |
| 2021-12-07 | 332.01 |
| 2021-12-06 | 332.01 |
| 2021-12-03 | 332.01 |
| 2021-12-02 | 332.01 |
| 2021-12-01 | 332.01 |
| 2021-11-30 | 332.01 |
| 2021-11-29 | 332.01 |
| 2021-11-26 | 332.01 |
| 2021-11-25 | 332.01 |
| 2021-11-24 | 332.01 |
| 2021-11-23 | 332.01 |
| 2021-11-22 | 332.01 |
| 2021-11-19 | 332.01 |
| 2021-11-18 | 332.01 |
| 2021-11-17 | 327.94 |
| 2021-11-16 | 332.01 |
| 2021-11-15 | 332.01 |
| 2021-11-12 | 332.01 |
| 2021-11-11 | 332.01 |
| 2021-11-10 | 332.01 |
| 2021-11-09 | 332.01 |
| 2021-11-08 | 332.01 |
| 2021-11-05 | 332.01 |
| 2021-11-04 | 307.56 |
| 2021-11-03 | 307.56 |
| 2021-11-02 | 307.56 |
| 2021-11-01 | 332.01 |
| 2021-10-29 | 332.01 |
| 2021-10-28 | 332.01 |
| 2021-10-27 | 332.01 |
| 2021-10-26 | 332.01 |
| 2021-10-25 | 323.86 |
| 2021-10-22 | 323.86 |
| 2021-10-21 | 327.94 |
| 2021-10-20 | 327.94 |
| 2021-10-19 | 327.94 |
| 2021-10-18 | 327.94 |
| 2021-10-15 | 315.71 |
| 2021-10-12 | 319.78 |
| 2021-10-11 | 307.56 |
| 2021-10-08 | 323.86 |
| 2021-10-07 | 307.56 |
| 2021-10-06 | 340.16 |
| 2021-10-05 | 340.16 |
| 2021-10-04 | 336.09 |
| 2021-09-30 | 340.16 |
| 2021-09-29 | 340.16 |
| 2021-09-28 | 307.56 |
| 2021-09-27 | 307.56 |
| 2021-09-24 | 307.56 |
| 2021-09-23 | 307.56 |
| 2021-09-21 | 311.63 |
| 2021-09-20 | 356.47 |
| 2021-09-17 | 356.47 |
| 2021-09-16 | 307.56 |
| 2021-09-15 | 348.31 |
| 2021-09-14 | 368.69 |
| 2021-09-13 | 368.69 |
| 2021-09-10 | 368.69 |
| 2021-09-09 | 372.77 |
| 2021-09-08 | 372.77 |
| 2021-09-07 | 372.77 |
| 2021-09-06 | 372.77 |
| 2021-09-03 | 372.77 |
| 2021-09-02 | 372.77 |
| 2021-09-01 | 372.77 |
| 2021-08-31 | 372.77 |
| 2021-08-30 | 389.07 |
| 2021-08-27 | 389.07 |
| 2021-08-26 | 389.07 |
| 2021-08-25 | 389.07 |
| 2021-08-24 | 397.22 |
| 2021-08-23 | 397.22 |
| 2021-08-20 | 397.22 |
| 2021-08-19 | 356.47 |
| 2021-08-18 | 356.47 |
| 2021-08-17 | 368.69 |
| 2021-08-16 | 368.69 |
| 2021-08-13 | 364.62 |
| 2021-08-12 | 364.62 |
| 2021-08-11 | 364.62 |
| 2021-08-10 | 380.92 |
| 2021-08-09 | 389.07 |
| 2021-08-06 | 389.07 |
| 2021-08-05 | 401.30 |
| 2021-08-04 | 380.92 |
| 2021-08-03 | 356.47 |
| 2021-08-02 | 372.77 |
| 2021-07-30 | 372.77 |
| 2021-07-29 | 372.77 |
| 2021-07-28 | 384.99 |
| 2021-07-27 | 372.77 |
| 2021-07-26 | 393.15 |
| 2021-07-23 | 380.92 |
| 2021-07-22 | 380.92 |
| 2021-07-21 | 405.37 |
| 2021-07-20 | 409.45 |
| 2021-07-19 | 389.07 |
| 2021-07-16 | 417.60 |
| 2021-07-15 | 417.60 |
| 2021-07-14 | 425.75 |
| 2021-07-13 | 429.83 |
| 2021-07-12 | 429.83 |
| 2021-07-09 | 417.60 |
| 2021-07-08 | 389.07 |
| 2021-07-07 | 425.75 |
| 2021-07-06 | 429.83 |
| 2021-07-05 | 433.90 |
| 2021-07-02 | 421.67 |
| 2021-06-30 | 409.45 |
| 2021-06-29 | 413.52 |
| 2021-06-28 | 421.67 |
| 2021-06-25 | 405.37 |
| 2021-06-24 | 409.45 |
| 2021-06-23 | 405.37 |
| 2021-06-22 | 417.60 |
| 2021-06-21 | 409.45 |
| 2021-06-18 | 405.37 |
| 2021-06-17 | 368.69 |
| 2021-06-16 | 409.45 |
| 2021-06-15 | 417.60 |
| 2021-06-11 | 429.83 |
| 2021-06-10 | 425.75 |
| 2021-06-09 | 442.05 |
| 2021-06-08 | 437.98 |
| 2021-06-07 | 425.75 |
| 2021-06-04 | 446.13 |
| 2021-06-03 | 446.13 |
| 2021-06-02 | 454.28 |
| 2021-06-01 | 444.09 |
| 2021-05-31 | 472.09 |
| 2021-05-28 | 472.09 |
| 2021-05-27 | 420.09 |
| 2021-05-26 | 416.09 |
| 2021-05-25 | 424.09 |
| 2021-05-24 | 416.09 |
| 2021-05-21 | 428.09 |
| 2021-05-20 | 460.09 |
| 2021-05-18 | 464.09 |
| 2021-05-17 | 456.09 |
| 2021-05-14 | 444.09 |
| 2021-05-13 | 464.09 |
| 2021-05-12 | 460.09 |
| 2021-05-11 | 456.09 |
| 2021-05-10 | 476.10 |
| 2021-05-07 | 456.09 |
| 2021-05-06 | 472.09 |
| 2021-05-05 | 457.69 |
| 2021-05-04 | 461.54 |
| 2021-05-03 | 473.08 |
| 2021-04-30 | 457.69 |
| 2021-04-29 | 465.38 |
| 2021-04-28 | 442.31 |
| 2021-04-27 | 453.85 |
| 2021-04-26 | 457.69 |
| 2021-04-23 | 453.85 |
| 2021-04-22 | 438.46 |
| 2021-04-21 | 438.46 |
| 2021-04-20 | 450.00 |
| 2021-04-19 | 419.23 |
| 2021-04-16 | 415.38 |
| 2021-04-15 | 434.62 |
| 2021-04-14 | 396.15 |
| 2021-04-13 | 330.77 |
| 2021-04-12 | 330.77 |
| 2021-04-09 | 346.15 |
| 2021-04-08 | 342.31 |
| 2021-04-07 | 350.00 |
| 2021-04-01 | 334.62 |
| 2021-03-31 | 323.08 |
| 2021-03-30 | 342.31 |
| 2021-03-29 | 346.15 |
| 2021-03-26 | 303.85 |
| 2021-03-25 | 253.85 |
| 2021-03-24 | 226.92 |
| 2021-03-23 | 184.62 |
| 2021-03-22 | 184.62 |
| 2021-03-19 | 184.62 |
| 2021-03-18 | 188.46 |
| 2021-03-17 | 180.77 |
| 2021-03-16 | 176.92 |
| 2021-03-15 | 196.15 |
| 2021-03-12 | 200.00 |
| 2021-03-11 | 169.23 |
| 2021-03-10 | 169.23 |
| 2021-03-09 | 173.08 |
| 2021-03-08 | 150.00 |
| 2021-03-05 | 176.92 |
| 2021-03-04 | 184.62 |
| 2021-03-03 | 196.15 |
| 2021-03-02 | 180.77 |
| 2021-03-01 | 200.00 |
| 2021-02-26 | 153.85 |
| 2021-02-25 | 192.31 |
| 2021-02-24 | 173.08 |
| 2021-02-23 | 130.77 |
| 2021-02-22 | 100.00 |
| 2021-02-19 | 48.08 |
| 2021-02-18 | 46.15 |
| 2021-02-17 | 40.38 |
| 2021-02-16 | 50.00 |
| 2021-02-11 | 48.08 |
| 2021-02-10 | 46.15 |
| 2021-02-09 | 42.31 |
| 2021-02-08 | 44.23 |
| 2021-02-05 | 46.15 |
| 2021-02-04 | 44.23 |
| 2021-02-03 | 46.15 |
| 2021-02-02 | 40.38 |
| 2021-02-01 | 44.23 |
| 2021-01-29 | 59.62 |
| 2021-01-28 | 48.08 |
| 2021-01-27 | 46.15 |
| 2021-01-26 | 46.15 |
| 2021-01-25 | 48.08 |
| 2021-01-22 | 48.08 |
| 2021-01-21 | 48.08 |
| 2021-01-20 | 48.08 |
| 2021-01-19 | 44.23 |
| 2021-01-18 | 40.38 |
| 2021-01-15 | 46.15 |
| 2021-01-14 | 26.92 |
| 2021-01-13 | 26.92 |
| 2021-01-12 | 23.08 |
| 2021-01-11 | 21.15 |
| 2021-01-08 | 26.92 |
| 2021-01-07 | 28.85 |
| 2021-01-06 | 26.92 |
| 2021-01-05 | 23.08 |
| 2021-01-04 | 36.54 |
| 2020-12-31 | 30.77 |
| 2020-12-30 | 15.38 |
| 2020-12-29 | 23.08 |
| 2020-12-28 | 19.23 |
| 2020-12-24 | 19.23 |
| 2020-12-23 | 34.62 |
| 2020-12-22 | 34.62 |
| 2020-12-21 | 30.77 |
| 2020-12-18 | 34.62 |
| 2020-12-17 | 13.46 |
| 2020-12-16 | 15.38 |
| 2020-12-15 | 11.54 |
| 2020-12-14 | 25.00 |
| 2020-12-11 | 38.46 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 51.92 |
| 2020-12-08 | 51.92 |
| 2020-12-07 | 51.92 |
| 2020-12-04 | 53.85 |
| 2020-12-03 | 51.92 |
| 2020-12-02 | 53.85 |
| 2020-12-01 | 53.85 |
| 2020-11-30 | 53.85 |
| 2020-11-27 | 53.85 |
| 2020-11-26 | 65.38 |
| 2020-11-25 | 61.54 |
| 2020-11-24 | 61.54 |
| 2020-11-23 | 63.46 |
| 2020-11-20 | 65.38 |
| 2020-11-19 | 63.46 |
| 2020-11-18 | 57.69 |
| 2020-11-17 | 63.46 |
| 2020-11-16 | 69.23 |
| 2020-11-13 | 65.38 |
| 2020-11-12 | 71.15 |
| 2020-11-11 | 69.23 |
| 2020-11-10 | 61.54 |
| 2020-11-09 | 57.69 |
| 2020-11-06 | 61.54 |
| 2020-11-05 | 59.62 |
| 2020-11-04 | 63.46 |
| 2020-11-03 | 55.77 |
| 2020-11-02 | 63.46 |
| 2020-10-30 | 61.54 |
| 2020-10-29 | 61.54 |
| 2020-10-28 | 59.62 |
| 2020-10-27 | 65.38 |
| 2020-10-23 | 75.00 |
| 2020-10-22 | 67.31 |
| 2020-10-21 | 82.69 |
| 2020-10-20 | 80.77 |
| 2020-10-19 | 88.46 |
| 2020-10-16 | 100.00 |
| 2020-10-15 | 80.77 |
| 2020-10-14 | 82.69 |
| 2020-10-12 | 84.62 |
| 2020-10-09 | 82.69 |
| 2020-10-08 | 88.46 |
| 2020-10-07 | 65.38 |
| 2020-10-06 | 57.69 |
| 2020-10-05 | 53.85 |
| 2020-09-30 | 44.23 |
| 2020-09-29 | 32.69 |
| 2020-09-28 | 9.62 |
| 2020-09-25 | 7.69 |
| 2020-09-24 | 11.54 |
| 2020-09-23 | -3.85 |
| 2020-09-22 | -1.92 |
| 2020-09-21 | -7.69 |
| 2020-09-18 | -7.69 |
| 2020-09-17 | -8.85 |
| 2020-09-16 | -9.62 |
| 2020-09-15 | -5.77 |
| 2020-09-14 | -9.62 |
| 2020-09-11 | -7.69 |
| 2020-09-10 | -9.23 |
| 2020-09-09 | -4.23 |
| 2020-09-08 | -4.23 |
| 2020-09-07 | -11.15 |
| 2020-09-04 | -6.92 |
| 2020-09-03 | -7.69 |
| 2020-09-02 | -9.62 |
| 2020-09-01 | -1.92 |
| 2020-08-31 | -1.92 |
| 2020-08-28 | -1.92 |
| 2020-08-27 | -3.85 |
| 2020-08-26 | -3.85 |
| 2020-08-25 | -3.85 |
| 2020-08-24 | -3.85 |
| 2020-08-21 | -5.38 |
| 2020-08-20 | -7.69 |
| 2020-08-19 | -11.54 |
| 2020-08-18 | -6.92 |
| 2020-08-17 | -6.92 |
| 2020-08-14 | -15.77 |
| 2020-08-13 | -15.77 |
| 2020-08-12 | -19.23 |
| 2020-08-11 | -16.54 |
| 2020-08-10 | -12.69 |
| 2020-08-07 | -12.69 |
| 2020-08-06 | -13.46 |
| 2020-08-05 | -10.38 |
| 2020-08-04 | -10.38 |
| 2020-08-03 | -13.46 |
| 2020-07-31 | -11.54 |
| 2020-07-30 | -8.08 |
| 2020-07-29 | -7.69 |
| 2020-07-28 | -9.62 |
| 2020-07-27 | -6.92 |
| 2020-07-24 | -9.62 |
| 2020-07-23 | -9.62 |
| 2020-07-22 | -9.62 |
| 2020-07-21 | -7.69 |
| 2020-07-20 | -7.69 |
| 2020-07-17 | -8.08 |
| 2020-07-16 | -8.08 |
| 2020-07-15 | -9.23 |
| 2020-07-14 | -8.46 |
| 2020-07-13 | -9.23 |
| 2020-07-10 | -6.54 |
| 2020-07-09 | -9.23 |
| 2020-07-08 | -8.85 |
| 2020-07-07 | -4.23 |
| 2020-07-06 | -3.85 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | -5.00 |
| 2020-06-30 | -4.23 |
| 2020-06-29 | -3.85 |
| 2020-06-26 | -3.85 |
| 2020-06-24 | -1.92 |
| 2020-06-23 | 3.85 |
| 2020-06-22 | 11.54 |
| 2020-06-19 | -1.92 |
| 2020-06-18 | -5.38 |
| 2020-06-17 | -12.31 |
| 2020-06-16 | -10.38 |
| 2020-06-15 | -10.38 |
| 2020-06-12 | -10.38 |
| 2020-06-11 | -11.92 |
| 2020-06-10 | -11.92 |
| 2020-06-09 | -11.92 |
| 2020-06-08 | -10.77 |
| 2020-06-05 | -12.69 |
| 2020-06-04 | -12.69 |
| 2020-06-03 | -10.38 |
| 2020-06-02 | -10.38 |
| 2020-06-01 | -11.54 |
| 2020-05-29 | -8.46 |
| 2020-05-28 | -10.77 |
| 2020-05-27 | -8.08 |
| 2020-05-26 | -11.15 |
| 2020-05-25 | -10.77 |
| 2020-05-22 | -11.92 |
| 2020-05-21 | -11.54 |
| 2020-05-20 | -9.62 |
| 2020-05-19 | -10.38 |
| 2020-05-18 | -11.15 |
| 2020-05-15 | -13.46 |
| 2020-05-14 | -14.62 |
| 2020-05-13 | -13.46 |
| 2020-05-12 | -12.69 |
| 2020-05-11 | -8.46 |
| 2020-05-08 | -11.92 |
| 2020-05-07 | -13.46 |
| 2020-05-06 | -8.46 |
| 2020-05-05 | -9.62 |
| 2020-05-04 | -7.69 |
| 2020-04-29 | -7.31 |
| 2020-04-28 | -6.54 |
| 2020-04-27 | -6.92 |
| 2020-04-24 | -5.00 |
| 2020-04-23 | -5.38 |
| 2020-04-22 | -6.15 |
| 2020-04-21 | -6.54 |
| 2020-04-20 | -1.92 |
| 2020-04-17 | -13.08 |
| 2020-04-16 | -19.62 |
| 2020-04-15 | -20.00 |
| 2020-04-14 | -21.92 |
| 2020-04-09 | -27.31 |
| 2020-04-08 | -29.23 |
| 2020-04-07 | -35.38 |
| 2020-04-06 | -35.00 |
| 2020-04-03 | -32.69 |
| 2020-04-02 | -34.23 |
| 2020-04-01 | -38.46 |
| 2020-03-31 | -42.31 |
| 2020-03-30 | -46.15 |
| 2020-03-27 | -50.77 |
| 2020-03-26 | -51.15 |
| 2020-03-25 | -50.77 |
| 2020-03-24 | -53.85 |
| 2020-03-23 | -54.23 |
| 2020-03-20 | -53.08 |
| 2020-03-19 | -56.15 |
| 2020-03-18 | -46.15 |
| 2020-03-17 | -45.77 |
| 2020-03-16 | -32.69 |
| 2020-03-13 | -30.00 |
| 2020-03-12 | -30.77 |
| 2020-03-11 | -28.85 |
| 2020-03-10 | -30.00 |
| 2020-03-09 | -29.23 |
| 2020-03-06 | -26.92 |
| 2020-03-05 | -25.38 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -24.62 |
| 2020-03-02 | -25.38 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -15.38 |
| 2020-02-26 | -15.38 |
| 2020-02-25 | -18.46 |
| 2020-02-24 | -15.00 |
| 2020-02-21 | -8.46 |
| 2020-02-20 | -10.00 |
| 2020-02-19 | -10.00 |
| 2020-02-18 | -10.77 |
| 2020-02-17 | -15.77 |
| 2020-02-14 | -17.31 |
| 2020-02-13 | -16.54 |
| 2020-02-12 | -16.54 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -16.92 |
| 2020-02-07 | -15.77 |
| 2020-02-06 | -16.92 |
| 2020-02-05 | -15.38 |
| 2020-02-04 | -20.00 |
| 2020-02-03 | -21.92 |
| 2020-01-31 | -21.54 |
| 2020-01-30 | -19.23 |
| 2020-01-29 | -15.00 |
| 2020-01-24 | -8.46 |
| 2020-01-23 | -10.00 |
| 2020-01-22 | -8.85 |
| 2020-01-21 | -8.08 |
| 2020-01-20 | -8.85 |
| 2020-01-17 | -7.31 |
| 2020-01-16 | -8.85 |
| 2020-01-15 | -8.46 |
| 2020-01-14 | -8.08 |
| 2020-01-13 | -10.00 |
| 2020-01-10 | -5.00 |
| 2020-01-09 | -5.00 |
| 2020-01-08 | -1.92 |
| 2020-01-07 | -3.85 |
| 2020-01-06 | -3.85 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 1.92 |
| 2019-12-31 | 1.92 |
| 2019-12-30 | 1.92 |
| 2019-12-27 | 5.77 |
| 2019-12-24 | 5.77 |
| 2019-12-23 | 9.62 |
| 2019-12-20 | 15.38 |
| 2019-12-19 | 19.23 |
| 2019-12-18 | 28.85 |
| 2019-12-17 | 19.23 |
| 2019-12-16 | 21.15 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -1.92 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -1.92 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 1.92 |
| 2019-12-04 | -3.85 |
| 2019-12-03 | -3.85 |
| 2019-12-02 | -1.92 |
| 2019-11-29 | -1.92 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 23.08 |
| 2019-11-26 | 3.85 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 1.92 |
| 2019-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy