Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1401 % |
|---|---|
| 2025-08-22 | 121.51 |
| 2025-08-21 | 130.02 |
| 2025-08-20 | 121.51 |
| 2025-08-19 | 119.38 |
| 2025-08-18 | 106.60 |
| 2025-08-15 | 102.34 |
| 2025-08-14 | 104.47 |
| 2025-08-13 | 106.60 |
| 2025-08-12 | 110.86 |
| 2025-08-11 | 106.60 |
| 2025-08-08 | 108.73 |
| 2025-08-07 | 110.86 |
| 2025-08-06 | 110.86 |
| 2025-08-05 | 112.99 |
| 2025-08-04 | 115.12 |
| 2025-08-01 | 112.99 |
| 2025-07-31 | 117.25 |
| 2025-07-30 | 66.13 |
| 2025-07-29 | 62.90 |
| 2025-07-28 | 64.52 |
| 2025-07-25 | 51.61 |
| 2025-07-24 | 50.00 |
| 2025-07-23 | 62.90 |
| 2025-07-22 | 62.90 |
| 2025-07-21 | 62.90 |
| 2025-07-18 | 62.90 |
| 2025-07-17 | 62.90 |
| 2025-07-16 | 62.90 |
| 2025-07-15 | 62.90 |
| 2025-07-14 | 62.90 |
| 2025-07-11 | 62.90 |
| 2025-07-10 | 62.90 |
| 2025-07-09 | 62.90 |
| 2025-07-08 | 64.52 |
| 2025-07-07 | 59.68 |
| 2025-07-04 | 59.68 |
| 2025-07-03 | 67.74 |
| 2025-07-02 | 66.13 |
| 2025-06-30 | 74.19 |
| 2025-06-27 | 82.26 |
| 2025-06-26 | 93.55 |
| 2025-06-25 | 82.26 |
| 2025-06-24 | 79.03 |
| 2025-06-23 | 95.16 |
| 2025-06-20 | 96.77 |
| 2025-06-19 | 98.39 |
| 2025-06-18 | 112.90 |
| 2025-06-17 | 112.90 |
| 2025-06-16 | 111.29 |
| 2025-06-13 | 111.29 |
| 2025-06-12 | 114.52 |
| 2025-06-11 | 117.74 |
| 2025-06-10 | 117.74 |
| 2025-06-09 | 120.97 |
| 2025-06-06 | 119.35 |
| 2025-06-05 | 120.97 |
| 2025-06-04 | 122.58 |
| 2025-06-03 | 124.19 |
| 2025-06-02 | 117.74 |
| 2025-05-30 | 122.58 |
| 2025-05-29 | 124.19 |
| 2025-05-28 | 124.19 |
| 2025-05-27 | 117.74 |
| 2025-05-26 | 119.35 |
| 2025-05-23 | 124.19 |
| 2025-05-22 | 124.19 |
| 2025-05-21 | 132.26 |
| 2025-05-20 | 133.87 |
| 2025-05-19 | 129.03 |
| 2025-05-16 | 124.19 |
| 2025-05-15 | 130.65 |
| 2025-05-14 | 154.84 |
| 2025-05-13 | 154.84 |
| 2025-05-12 | 158.06 |
| 2025-05-09 | 154.84 |
| 2025-05-08 | 166.13 |
| 2025-05-07 | 159.68 |
| 2025-05-06 | 166.13 |
| 2025-05-02 | 161.29 |
| 2025-04-30 | 162.90 |
| 2025-04-29 | 156.45 |
| 2025-04-28 | 166.13 |
| 2025-04-25 | 167.74 |
| 2025-04-24 | 162.90 |
| 2025-04-23 | 167.74 |
| 2025-04-22 | 145.16 |
| 2025-04-17 | 127.42 |
| 2025-04-16 | 133.87 |
| 2025-04-15 | 146.77 |
| 2025-04-14 | 156.45 |
| 2025-04-11 | 106.45 |
| 2025-04-10 | 103.23 |
| 2025-04-09 | 119.35 |
| 2025-04-08 | 135.48 |
| 2025-04-07 | 117.74 |
| 2025-04-03 | 145.16 |
| 2025-04-02 | 151.61 |
| 2025-04-01 | 151.61 |
| 2025-03-31 | 156.45 |
| 2025-03-28 | 167.74 |
| 2025-03-27 | 179.03 |
| 2025-03-26 | 200.00 |
| 2025-03-25 | 224.19 |
| 2025-03-24 | 216.13 |
| 2025-03-21 | 248.39 |
| 2025-03-20 | 245.16 |
| 2025-03-19 | 369.35 |
| 2025-03-18 | 303.23 |
| 2025-03-17 | 230.65 |
| 2025-03-14 | 187.10 |
| 2025-03-13 | 183.87 |
| 2025-03-12 | 180.65 |
| 2025-03-11 | 190.32 |
| 2025-03-10 | 195.16 |
| 2025-03-07 | 187.10 |
| 2025-03-06 | 170.97 |
| 2025-03-05 | 161.29 |
| 2025-03-04 | 154.84 |
| 2025-03-03 | 153.23 |
| 2025-02-28 | 143.55 |
| 2025-02-27 | 140.32 |
| 2025-02-26 | 124.19 |
| 2025-02-25 | 132.26 |
| 2025-02-24 | 133.87 |
| 2025-02-21 | 135.48 |
| 2025-02-20 | 138.71 |
| 2025-02-19 | 132.26 |
| 2025-02-18 | 130.65 |
| 2025-02-17 | 132.26 |
| 2025-02-14 | 138.71 |
| 2025-02-13 | 127.42 |
| 2025-02-12 | 130.65 |
| 2025-02-11 | 141.94 |
| 2025-02-10 | 146.77 |
| 2025-02-07 | 151.61 |
| 2025-02-06 | 159.68 |
| 2025-02-05 | 158.06 |
| 2025-02-04 | 154.84 |
| 2025-02-03 | 154.84 |
| 2025-01-28 | 153.23 |
| 2025-01-27 | 169.35 |
| 2025-01-24 | 164.52 |
| 2025-01-23 | 159.68 |
| 2025-01-22 | 166.13 |
| 2025-01-21 | 167.74 |
| 2025-01-20 | 172.58 |
| 2025-01-17 | 172.58 |
| 2025-01-16 | 174.19 |
| 2025-01-15 | 166.13 |
| 2025-01-14 | 156.45 |
| 2025-01-13 | 153.23 |
| 2025-01-10 | 158.06 |
| 2025-01-09 | 174.19 |
| 2025-01-08 | 161.29 |
| 2025-01-07 | 159.68 |
| 2025-01-06 | 156.45 |
| 2025-01-03 | 140.32 |
| 2025-01-02 | 158.06 |
| 2024-12-31 | 156.45 |
| 2024-12-30 | 179.03 |
| 2024-12-27 | 188.71 |
| 2024-12-24 | 195.16 |
| 2024-12-23 | 151.61 |
| 2024-12-20 | 143.55 |
| 2024-12-19 | 129.03 |
| 2024-12-18 | 127.42 |
| 2024-12-17 | 124.19 |
| 2024-12-16 | 119.35 |
| 2024-12-13 | 111.29 |
| 2024-12-12 | 114.52 |
| 2024-12-11 | 120.97 |
| 2024-12-10 | 108.06 |
| 2024-12-09 | 119.35 |
| 2024-12-06 | 125.81 |
| 2024-12-05 | 137.10 |
| 2024-12-04 | 138.71 |
| 2024-12-03 | 120.97 |
| 2024-12-02 | 124.19 |
| 2024-11-29 | 104.84 |
| 2024-11-28 | 112.90 |
| 2024-11-27 | 111.29 |
| 2024-11-26 | 93.55 |
| 2024-11-25 | 85.48 |
| 2024-11-22 | 111.29 |
| 2024-11-21 | 120.97 |
| 2024-11-20 | 141.94 |
| 2024-11-19 | 1,909.68 |
| 2024-11-18 | 2,054.84 |
| 2024-11-15 | 2,222.58 |
| 2024-11-14 | 2,209.68 |
| 2024-11-13 | 2,245.16 |
| 2024-11-12 | 2,232.26 |
| 2024-11-11 | 2,212.90 |
| 2024-11-08 | 1,900.00 |
| 2024-11-07 | 1,964.52 |
| 2024-11-06 | 2,319.36 |
| 2024-11-05 | 2,287.10 |
| 2024-11-04 | 2,029.03 |
| 2024-11-01 | 1,722.58 |
| 2024-10-31 | 1,741.94 |
| 2024-10-30 | 1,638.71 |
| 2024-10-29 | 1,417.74 |
| 2024-10-28 | 1,462.90 |
| 2024-10-25 | 1,233.87 |
| 2024-10-24 | 1,093.55 |
| 2024-10-23 | 1,054.84 |
| 2024-10-22 | 1,058.06 |
| 2024-10-21 | 1,072.58 |
| 2024-10-18 | 1,009.68 |
| 2024-10-17 | 879.03 |
| 2024-10-16 | 791.94 |
| 2024-10-15 | 756.45 |
| 2024-10-14 | 761.29 |
| 2024-10-10 | 690.32 |
| 2024-10-09 | 624.19 |
| 2024-10-08 | 629.03 |
| 2024-10-07 | 609.68 |
| 2024-10-04 | 641.94 |
| 2024-10-03 | 659.68 |
| 2024-10-02 | 643.55 |
| 2024-09-30 | 635.48 |
| 2024-09-27 | 608.06 |
| 2024-09-26 | 612.90 |
| 2024-09-25 | 609.68 |
| 2024-09-24 | 596.77 |
| 2024-09-23 | 617.74 |
| 2024-09-20 | 596.77 |
| 2024-09-19 | 569.35 |
| 2024-09-17 | 533.87 |
| 2024-09-16 | 535.48 |
| 2024-09-13 | 535.48 |
| 2024-09-12 | 474.19 |
| 2024-09-11 | 462.90 |
| 2024-09-10 | 466.13 |
| 2024-09-09 | 458.06 |
| 2024-09-05 | 451.61 |
| 2024-09-04 | 458.06 |
| 2024-09-03 | 467.74 |
| 2024-09-02 | 474.19 |
| 2024-08-30 | 458.06 |
| 2024-08-29 | 459.68 |
| 2024-08-28 | 453.23 |
| 2024-08-27 | 437.10 |
| 2024-08-26 | 445.16 |
| 2024-08-23 | 440.32 |
| 2024-08-22 | 437.10 |
| 2024-08-21 | 425.81 |
| 2024-08-20 | 443.55 |
| 2024-08-19 | 462.90 |
| 2024-08-16 | 400.00 |
| 2024-08-15 | 400.00 |
| 2024-08-14 | 400.00 |
| 2024-08-13 | 382.26 |
| 2024-08-12 | 387.10 |
| 2024-08-09 | 388.71 |
| 2024-08-08 | 377.42 |
| 2024-08-07 | 367.74 |
| 2024-08-06 | 348.39 |
| 2024-08-05 | 343.55 |
| 2024-08-02 | 353.23 |
| 2024-08-01 | 354.84 |
| 2024-07-31 | 351.61 |
| 2024-07-30 | 364.52 |
| 2024-07-29 | 348.39 |
| 2024-07-26 | 356.45 |
| 2024-07-25 | 353.23 |
| 2024-07-24 | 354.84 |
| 2024-07-23 | 366.13 |
| 2024-07-22 | 367.74 |
| 2024-07-19 | 372.58 |
| 2024-07-18 | 375.81 |
| 2024-07-17 | 391.94 |
| 2024-07-16 | 369.35 |
| 2024-07-15 | 361.29 |
| 2024-07-12 | 370.97 |
| 2024-07-11 | 374.19 |
| 2024-07-10 | 364.52 |
| 2024-07-09 | 348.39 |
| 2024-07-08 | 332.26 |
| 2024-07-05 | 320.97 |
| 2024-07-04 | 319.35 |
| 2024-07-03 | 327.42 |
| 2024-07-02 | 340.32 |
| 2024-06-28 | 377.42 |
| 2024-06-27 | 380.65 |
| 2024-06-26 | 364.52 |
| 2024-06-25 | 348.39 |
| 2024-06-24 | 332.26 |
| 2024-06-21 | 348.39 |
| 2024-06-20 | 335.48 |
| 2024-06-19 | 332.26 |
| 2024-06-18 | 338.71 |
| 2024-06-17 | 340.32 |
| 2024-06-14 | 332.26 |
| 2024-06-13 | 330.65 |
| 2024-06-12 | 332.26 |
| 2024-06-11 | 330.65 |
| 2024-06-07 | 335.48 |
| 2024-06-06 | 367.74 |
| 2024-06-05 | 367.74 |
| 2024-06-04 | 370.97 |
| 2024-06-03 | 396.77 |
| 2024-05-31 | 408.06 |
| 2024-05-30 | 400.00 |
| 2024-05-29 | 409.68 |
| 2024-05-28 | 409.68 |
| 2024-05-27 | 408.06 |
| 2024-05-24 | 429.03 |
| 2024-05-23 | 419.35 |
| 2024-05-22 | 391.94 |
| 2024-05-21 | 380.65 |
| 2024-05-20 | 382.26 |
| 2024-05-17 | 370.97 |
| 2024-05-16 | 343.55 |
| 2024-05-14 | 332.26 |
| 2024-05-13 | 338.71 |
| 2024-05-10 | 348.39 |
| 2024-05-09 | 366.13 |
| 2024-05-08 | 366.13 |
| 2024-05-07 | 361.29 |
| 2024-05-06 | 364.52 |
| 2024-05-03 | 367.74 |
| 2024-05-02 | 380.65 |
| 2024-04-30 | 353.23 |
| 2024-04-29 | 369.35 |
| 2024-04-26 | 361.29 |
| 2024-04-25 | 350.00 |
| 2024-04-24 | 385.48 |
| 2024-04-23 | 354.84 |
| 2024-04-22 | 324.19 |
| 2024-04-19 | 312.90 |
| 2024-04-18 | 346.77 |
| 2024-04-17 | 343.55 |
| 2024-04-16 | 332.26 |
| 2024-04-15 | 309.68 |
| 2024-04-12 | 343.55 |
| 2024-04-11 | 348.39 |
| 2024-04-10 | 287.10 |
| 2024-04-09 | 296.77 |
| 2024-04-08 | 332.26 |
| 2024-04-05 | 275.81 |
| 2024-04-03 | 264.52 |
| 2024-04-02 | 300.00 |
| 2024-03-28 | 335.48 |
| 2024-03-27 | 291.94 |
| 2024-03-26 | 304.84 |
| 2024-03-25 | 317.74 |
| 2024-03-22 | 246.77 |
| 2024-03-21 | 287.10 |
| 2024-03-20 | 282.26 |
| 2024-03-19 | 303.23 |
| 2024-03-18 | 319.35 |
| 2024-03-15 | 380.65 |
| 2024-03-14 | 377.42 |
| 2024-03-13 | 325.81 |
| 2024-03-12 | 298.39 |
| 2024-03-11 | 272.58 |
| 2024-03-08 | 237.10 |
| 2024-03-07 | 216.13 |
| 2024-03-06 | 219.35 |
| 2024-03-05 | 217.74 |
| 2024-03-04 | 204.84 |
| 2024-03-01 | 179.03 |
| 2024-02-29 | 190.32 |
| 2024-02-28 | 235.48 |
| 2024-02-27 | 204.84 |
| 2024-02-26 | 193.55 |
| 2024-02-23 | 154.84 |
| 2024-02-22 | 166.13 |
| 2024-02-21 | 167.74 |
| 2024-02-20 | 174.19 |
| 2024-02-19 | 159.68 |
| 2024-02-16 | 158.06 |
| 2024-02-15 | 148.39 |
| 2024-02-14 | 190.32 |
| 2024-02-09 | 172.58 |
| 2024-02-08 | 179.03 |
| 2024-02-07 | 254.84 |
| 2024-02-06 | 185.48 |
| 2024-02-05 | 185.48 |
| 2024-02-02 | 169.35 |
| 2024-02-01 | 170.97 |
| 2024-01-31 | 166.13 |
| 2024-01-30 | 224.19 |
| 2024-01-29 | 275.81 |
| 2024-01-26 | 262.90 |
| 2024-01-25 | 261.29 |
| 2024-01-24 | 309.68 |
| 2024-01-23 | 301.61 |
| 2024-01-22 | 283.87 |
| 2024-01-19 | 280.65 |
| 2024-01-18 | 262.90 |
| 2024-01-17 | 243.55 |
| 2024-01-16 | 254.84 |
| 2024-01-15 | 264.52 |
| 2024-01-12 | 258.06 |
| 2024-01-11 | 293.55 |
| 2024-01-10 | 287.10 |
| 2024-01-09 | 262.90 |
| 2024-01-08 | 272.58 |
| 2024-01-05 | 270.97 |
| 2024-01-04 | 283.87 |
| 2024-01-03 | 259.68 |
| 2024-01-02 | 304.84 |
| 2023-12-29 | 304.84 |
| 2023-12-28 | 245.16 |
| 2023-12-27 | 275.81 |
| 2023-12-22 | 291.94 |
| 2023-12-21 | 306.45 |
| 2023-12-20 | 350.00 |
| 2023-12-19 | 351.61 |
| 2023-12-18 | 351.61 |
| 2023-12-15 | 351.61 |
| 2023-12-14 | 341.94 |
| 2023-12-13 | 356.45 |
| 2023-12-12 | 353.23 |
| 2023-12-11 | 367.74 |
| 2023-12-08 | 367.74 |
| 2023-12-07 | 353.23 |
| 2023-12-06 | 351.61 |
| 2023-12-05 | 358.06 |
| 2023-12-04 | 391.94 |
| 2023-12-01 | 393.55 |
| 2023-11-30 | 462.90 |
| 2023-11-29 | 438.71 |
| 2023-11-28 | 440.32 |
| 2023-11-27 | 441.94 |
| 2023-11-24 | 456.45 |
| 2023-11-23 | 448.39 |
| 2023-11-22 | 432.26 |
| 2023-11-21 | 406.45 |
| 2023-11-20 | 417.74 |
| 2023-11-17 | 401.61 |
| 2023-11-16 | 377.42 |
| 2023-11-15 | 377.42 |
| 2023-11-14 | 400.00 |
| 2023-11-13 | 325.81 |
| 2023-11-10 | 332.26 |
| 2023-11-09 | 343.55 |
| 2023-11-08 | 356.45 |
| 2023-11-07 | 354.84 |
| 2023-11-06 | 338.71 |
| 2023-11-03 | 338.71 |
| 2023-11-02 | 351.61 |
| 2023-11-01 | 330.65 |
| 2023-10-31 | 364.52 |
| 2023-10-30 | 448.39 |
| 2023-10-27 | 453.23 |
| 2023-10-26 | 459.68 |
| 2023-10-25 | 456.45 |
| 2023-10-24 | 461.29 |
| 2023-10-20 | 424.19 |
| 2023-10-19 | 479.03 |
| 2023-10-18 | 525.81 |
| 2023-10-17 | 512.90 |
| 2023-10-16 | 493.55 |
| 2023-10-13 | 445.16 |
| 2023-10-12 | 458.06 |
| 2023-10-11 | 472.58 |
| 2023-10-10 | 470.97 |
| 2023-10-09 | 464.52 |
| 2023-10-06 | 441.94 |
| 2023-10-05 | 432.26 |
| 2023-10-04 | 416.13 |
| 2023-10-03 | 383.87 |
| 2023-09-29 | 393.55 |
| 2023-09-28 | 448.39 |
| 2023-09-27 | 450.00 |
| 2023-09-26 | 440.32 |
| 2023-09-25 | 480.65 |
| 2023-09-22 | 582.26 |
| 2023-09-21 | 604.84 |
| 2023-09-20 | 543.55 |
| 2023-09-19 | 543.55 |
| 2023-09-18 | 545.16 |
| 2023-09-15 | 519.35 |
| 2023-09-14 | 445.16 |
| 2023-09-13 | 429.03 |
| 2023-09-12 | 429.03 |
| 2023-09-11 | 425.81 |
| 2023-09-07 | 443.55 |
| 2023-09-06 | 382.26 |
| 2023-09-05 | 340.32 |
| 2023-09-04 | 330.65 |
| 2023-08-31 | 308.06 |
| 2023-08-30 | 288.71 |
| 2023-08-29 | 295.16 |
| 2023-08-28 | 300.00 |
| 2023-08-25 | 291.94 |
| 2023-08-24 | 287.10 |
| 2023-08-23 | 177.42 |
| 2023-08-22 | 174.19 |
| 2023-08-21 | 158.06 |
| 2023-08-18 | 166.13 |
| 2023-08-17 | 167.74 |
| 2023-08-16 | 158.06 |
| 2023-08-15 | 158.06 |
| 2023-08-14 | 161.29 |
| 2023-08-11 | 154.84 |
| 2023-08-10 | 154.84 |
| 2023-08-09 | 158.06 |
| 2023-08-08 | 158.06 |
| 2023-08-07 | 158.06 |
| 2023-08-04 | 158.06 |
| 2023-08-03 | 145.16 |
| 2023-08-02 | 148.39 |
| 2023-08-01 | 150.00 |
| 2023-07-31 | 151.61 |
| 2023-07-28 | 153.23 |
| 2023-07-27 | 169.35 |
| 2023-07-26 | 172.58 |
| 2023-07-25 | 153.23 |
| 2023-07-24 | 158.06 |
| 2023-07-21 | 162.90 |
| 2023-07-20 | 141.94 |
| 2023-07-19 | 143.55 |
| 2023-07-18 | 166.13 |
| 2023-07-14 | 169.35 |
| 2023-07-13 | 150.00 |
| 2023-07-12 | 93.55 |
| 2023-07-11 | 74.19 |
| 2023-07-10 | 77.42 |
| 2023-07-07 | 66.13 |
| 2023-07-06 | 61.29 |
| 2023-07-05 | 69.35 |
| 2023-07-04 | 69.35 |
| 2023-07-03 | 67.74 |
| 2023-06-30 | 70.97 |
| 2023-06-29 | 70.97 |
| 2023-06-28 | 87.10 |
| 2023-06-27 | 87.10 |
| 2023-06-26 | 91.94 |
| 2023-06-23 | 104.84 |
| 2023-06-21 | 83.87 |
| 2023-06-20 | 96.77 |
| 2023-06-19 | 109.68 |
| 2023-06-16 | 156.45 |
| 2023-06-15 | 66.13 |
| 2023-06-14 | 74.19 |
| 2023-06-13 | 96.77 |
| 2023-06-12 | 114.52 |
| 2023-06-09 | 48.39 |
| 2023-06-08 | 12.90 |
| 2023-06-07 | -3.23 |
| 2023-06-06 | -11.29 |
| 2023-06-05 | -11.29 |
| 2023-06-02 | -20.97 |
| 2023-06-01 | -19.35 |
| 2023-05-31 | -19.35 |
| 2023-05-30 | -17.74 |
| 2023-05-29 | -17.74 |
| 2023-05-25 | -11.29 |
| 2023-05-24 | -11.29 |
| 2023-05-23 | -12.90 |
| 2023-05-22 | -12.90 |
| 2023-05-19 | -12.90 |
| 2023-05-18 | -12.90 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -12.90 |
| 2023-05-15 | -9.68 |
| 2023-05-12 | -9.68 |
| 2023-05-11 | -4.84 |
| 2023-05-10 | 8.06 |
| 2023-05-09 | 4.84 |
| 2023-05-08 | 4.84 |
| 2023-05-05 | 4.84 |
| 2023-05-04 | 6.45 |
| 2023-05-03 | 6.45 |
| 2023-05-02 | 3.23 |
| 2023-04-28 | 3.23 |
| 2023-04-27 | 3.23 |
| 2023-04-26 | 3.23 |
| 2023-04-25 | 3.23 |
| 2023-04-24 | 3.23 |
| 2023-04-21 | 3.23 |
| 2023-04-20 | 3.23 |
| 2023-04-19 | -6.45 |
| 2023-04-18 | -6.45 |
| 2023-04-17 | 1.61 |
| 2023-04-14 | 1.61 |
| 2023-04-13 | 1.61 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 3.23 |
| 2023-04-06 | 3.23 |
| 2023-04-04 | 3.23 |
| 2023-04-03 | 3.23 |
| 2023-03-31 | 3.23 |
| 2023-03-30 | 3.23 |
| 2023-03-29 | 3.23 |
| 2023-03-28 | 3.23 |
| 2023-03-27 | 4.84 |
| 2023-03-24 | 4.84 |
| 2023-03-23 | 4.84 |
| 2023-03-22 | 4.84 |
| 2023-03-21 | -1.61 |
| 2023-03-20 | -1.61 |
| 2023-03-17 | 8.06 |
| 2023-03-16 | 8.06 |
| 2023-03-15 | 8.06 |
| 2023-03-14 | 8.06 |
| 2023-03-13 | 8.06 |
| 2023-03-10 | 4.84 |
| 2023-03-09 | 8.06 |
| 2023-03-08 | 8.06 |
| 2023-03-07 | 1.61 |
| 2023-03-06 | 1.61 |
| 2023-03-03 | 3.23 |
| 2023-03-02 | 4.84 |
| 2023-03-01 | 11.29 |
| 2023-02-28 | 11.29 |
| 2023-02-27 | 11.29 |
| 2023-02-24 | 11.29 |
| 2023-02-23 | 11.29 |
| 2023-02-22 | 11.29 |
| 2023-02-21 | 11.29 |
| 2023-02-20 | 11.29 |
| 2023-02-17 | 11.29 |
| 2023-02-16 | 11.29 |
| 2023-02-15 | 12.90 |
| 2023-02-14 | 16.13 |
| 2023-02-13 | 8.06 |
| 2023-02-10 | 8.06 |
| 2023-02-09 | 19.35 |
| 2023-02-08 | 20.97 |
| 2023-02-07 | 20.97 |
| 2023-02-06 | 24.19 |
| 2023-02-03 | 22.58 |
| 2023-02-02 | 22.58 |
| 2023-02-01 | 22.58 |
| 2023-01-31 | 22.58 |
| 2023-01-30 | 22.58 |
| 2023-01-27 | 22.58 |
| 2023-01-26 | 22.58 |
| 2023-01-20 | 22.58 |
| 2023-01-19 | 22.58 |
| 2023-01-18 | 22.58 |
| 2023-01-17 | 22.58 |
| 2023-01-16 | 22.58 |
| 2023-01-13 | 22.58 |
| 2023-01-12 | 11.29 |
| 2023-01-11 | 32.26 |
| 2023-01-10 | 11.29 |
| 2023-01-09 | 1.61 |
| 2023-01-06 | 4.84 |
| 2023-01-05 | 4.84 |
| 2023-01-04 | 4.84 |
| 2023-01-03 | 8.06 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | 8.06 |
| 2022-12-28 | 8.06 |
| 2022-12-23 | 4.84 |
| 2022-12-22 | 4.84 |
| 2022-12-21 | -3.23 |
| 2022-12-20 | -3.23 |
| 2022-12-19 | -8.06 |
| 2022-12-16 | -8.06 |
| 2022-12-15 | -8.06 |
| 2022-12-14 | -8.06 |
| 2022-12-13 | -8.06 |
| 2022-12-12 | -8.06 |
| 2022-12-09 | 11.29 |
| 2022-12-08 | 11.29 |
| 2022-12-07 | 11.29 |
| 2022-12-06 | 11.29 |
| 2022-12-05 | 11.29 |
| 2022-12-02 | 11.29 |
| 2022-12-01 | 11.29 |
| 2022-11-30 | 1.61 |
| 2022-11-29 | -3.23 |
| 2022-11-28 | -3.23 |
| 2022-11-25 | -3.23 |
| 2022-11-24 | -3.23 |
| 2022-11-23 | -20.16 |
| 2022-11-22 | -20.16 |
| 2022-11-21 | -20.16 |
| 2022-11-18 | -20.16 |
| 2022-11-17 | -20.97 |
| 2022-11-16 | -16.13 |
| 2022-11-15 | -16.13 |
| 2022-11-14 | -16.13 |
| 2022-11-11 | -16.13 |
| 2022-11-10 | -16.13 |
| 2022-11-09 | -16.13 |
| 2022-11-08 | -16.13 |
| 2022-11-07 | -16.13 |
| 2022-11-04 | -16.13 |
| 2022-11-03 | -16.13 |
| 2022-11-02 | -16.13 |
| 2022-11-01 | -16.13 |
| 2022-10-31 | -16.13 |
| 2022-10-28 | -16.13 |
| 2022-10-27 | -17.74 |
| 2022-10-26 | -31.45 |
| 2022-10-25 | -9.68 |
| 2022-10-24 | -9.68 |
| 2022-10-21 | -9.68 |
| 2022-10-20 | -9.68 |
| 2022-10-19 | -9.68 |
| 2022-10-18 | -9.68 |
| 2022-10-17 | -9.68 |
| 2022-10-14 | -9.68 |
| 2022-10-13 | -3.23 |
| 2022-10-12 | -3.23 |
| 2022-10-11 | -3.23 |
| 2022-10-10 | -3.23 |
| 2022-10-07 | 1.61 |
| 2022-10-06 | -8.06 |
| 2022-10-05 | -8.06 |
| 2022-10-03 | 1.61 |
| 2022-09-30 | 1.61 |
| 2022-09-29 | 9.68 |
| 2022-09-28 | 9.68 |
| 2022-09-27 | 8.06 |
| 2022-09-26 | 9.68 |
| 2022-09-23 | 12.90 |
| 2022-09-22 | 12.90 |
| 2022-09-21 | 12.90 |
| 2022-09-20 | 12.90 |
| 2022-09-19 | 12.90 |
| 2022-09-16 | 12.90 |
| 2022-09-15 | 12.90 |
| 2022-09-14 | 12.90 |
| 2022-09-13 | 12.90 |
| 2022-09-09 | 6.45 |
| 2022-09-08 | 6.45 |
| 2022-09-07 | 6.45 |
| 2022-09-06 | 6.45 |
| 2022-09-05 | 8.06 |
| 2022-09-02 | 8.06 |
| 2022-09-01 | 8.06 |
| 2022-08-31 | 8.06 |
| 2022-08-30 | 8.06 |
| 2022-08-29 | 8.06 |
| 2022-08-26 | 8.06 |
| 2022-08-25 | 8.06 |
| 2022-08-24 | 20.97 |
| 2022-08-23 | 25.81 |
| 2022-08-22 | 25.81 |
| 2022-08-19 | 24.19 |
| 2022-08-18 | 24.19 |
| 2022-08-17 | 24.19 |
| 2022-08-16 | 24.19 |
| 2022-08-15 | 24.19 |
| 2022-08-12 | 29.03 |
| 2022-08-11 | 29.03 |
| 2022-08-10 | 29.03 |
| 2022-08-09 | 29.03 |
| 2022-08-08 | 29.03 |
| 2022-08-05 | 29.03 |
| 2022-08-04 | 29.03 |
| 2022-08-03 | 29.03 |
| 2022-08-02 | 29.03 |
| 2022-08-01 | 29.03 |
| 2022-07-29 | 29.03 |
| 2022-07-28 | 24.19 |
| 2022-07-27 | 22.58 |
| 2022-07-26 | 30.65 |
| 2022-07-25 | 30.65 |
| 2022-07-22 | 30.65 |
| 2022-07-21 | 35.48 |
| 2022-07-20 | 35.48 |
| 2022-07-19 | 35.48 |
| 2022-07-18 | 35.48 |
| 2022-07-15 | 35.48 |
| 2022-07-14 | 35.48 |
| 2022-07-13 | 35.48 |
| 2022-07-12 | 35.48 |
| 2022-07-11 | 35.48 |
| 2022-07-08 | 35.48 |
| 2022-07-07 | 35.48 |
| 2022-07-06 | 40.32 |
| 2022-07-05 | 40.32 |
| 2022-07-04 | 40.32 |
| 2022-06-30 | 48.39 |
| 2022-06-29 | 48.39 |
| 2022-06-28 | 43.55 |
| 2022-06-27 | 43.55 |
| 2022-06-24 | 43.55 |
| 2022-06-23 | 40.32 |
| 2022-06-22 | 40.32 |
| 2022-06-21 | 45.16 |
| 2022-06-20 | 45.16 |
| 2022-06-17 | 45.16 |
| 2022-06-16 | 30.65 |
| 2022-06-15 | 30.65 |
| 2022-06-14 | 30.65 |
| 2022-06-13 | 30.65 |
| 2022-06-10 | 30.65 |
| 2022-06-09 | 30.65 |
| 2022-06-08 | 37.10 |
| 2022-06-07 | 37.10 |
| 2022-06-06 | 43.55 |
| 2022-06-02 | 43.55 |
| 2022-06-01 | 43.55 |
| 2022-05-31 | 43.55 |
| 2022-05-30 | 58.06 |
| 2022-05-27 | 37.10 |
| 2022-05-26 | 32.26 |
| 2022-05-25 | 40.32 |
| 2022-05-24 | 40.32 |
| 2022-05-23 | 33.87 |
| 2022-05-20 | 33.87 |
| 2022-05-19 | 25.81 |
| 2022-05-18 | 25.81 |
| 2022-05-17 | 25.81 |
| 2022-05-16 | 25.81 |
| 2022-05-13 | 25.81 |
| 2022-05-12 | 25.81 |
| 2022-05-11 | 22.58 |
| 2022-05-10 | 22.58 |
| 2022-05-06 | 29.03 |
| 2022-05-05 | 29.03 |
| 2022-05-04 | 29.03 |
| 2022-05-03 | 29.03 |
| 2022-04-29 | 35.48 |
| 2022-04-28 | 35.48 |
| 2022-04-27 | 35.48 |
| 2022-04-26 | 35.48 |
| 2022-04-25 | 35.48 |
| 2022-04-22 | 35.48 |
| 2022-04-21 | 37.10 |
| 2022-04-20 | 37.10 |
| 2022-04-19 | 37.10 |
| 2022-04-14 | 37.10 |
| 2022-04-13 | 29.03 |
| 2022-04-12 | 27.42 |
| 2022-04-11 | 27.42 |
| 2022-04-08 | 29.03 |
| 2022-04-07 | 30.65 |
| 2022-04-06 | 30.65 |
| 2022-04-04 | 30.65 |
| 2022-04-01 | 30.65 |
| 2022-03-31 | 30.65 |
| 2022-03-30 | 30.65 |
| 2022-03-29 | 30.65 |
| 2022-03-28 | 30.65 |
| 2022-03-25 | 30.65 |
| 2022-03-24 | 30.65 |
| 2022-03-23 | 30.65 |
| 2022-03-22 | 30.65 |
| 2022-03-21 | 25.81 |
| 2022-03-18 | 27.42 |
| 2022-03-17 | 27.42 |
| 2022-03-16 | 27.42 |
| 2022-03-15 | 27.42 |
| 2022-03-14 | 27.42 |
| 2022-03-11 | 29.03 |
| 2022-03-10 | 32.26 |
| 2022-03-09 | 30.65 |
| 2022-03-08 | 27.42 |
| 2022-03-07 | 25.81 |
| 2022-03-04 | 24.19 |
| 2022-03-03 | 30.65 |
| 2022-03-02 | 27.42 |
| 2022-03-01 | 27.42 |
| 2022-02-28 | 27.42 |
| 2022-02-25 | 30.65 |
| 2022-02-24 | 29.03 |
| 2022-02-23 | 32.26 |
| 2022-02-22 | 9.68 |
| 2022-02-21 | 14.52 |
| 2022-02-18 | 14.52 |
| 2022-02-17 | 12.90 |
| 2022-02-16 | 19.35 |
| 2022-02-15 | 19.35 |
| 2022-02-14 | 19.35 |
| 2022-02-11 | 19.35 |
| 2022-02-10 | 19.35 |
| 2022-02-09 | 12.90 |
| 2022-02-08 | 12.90 |
| 2022-02-07 | 12.90 |
| 2022-02-04 | 12.90 |
| 2022-01-31 | 12.90 |
| 2022-01-28 | 12.90 |
| 2022-01-27 | 12.90 |
| 2022-01-26 | 12.90 |
| 2022-01-25 | 12.90 |
| 2022-01-24 | 12.90 |
| 2022-01-21 | 12.90 |
| 2022-01-20 | 12.90 |
| 2022-01-19 | 12.90 |
| 2022-01-18 | 12.90 |
| 2022-01-17 | 16.13 |
| 2022-01-14 | 16.13 |
| 2022-01-13 | 16.13 |
| 2022-01-12 | 16.13 |
| 2022-01-11 | 16.13 |
| 2022-01-10 | 16.13 |
| 2022-01-07 | 16.13 |
| 2022-01-06 | 16.13 |
| 2022-01-05 | 17.74 |
| 2022-01-04 | 16.13 |
| 2022-01-03 | 16.13 |
| 2021-12-31 | 16.13 |
| 2021-12-30 | 14.52 |
| 2021-12-29 | 14.52 |
| 2021-12-28 | 14.52 |
| 2021-12-24 | 8.06 |
| 2021-12-23 | 8.06 |
| 2021-12-22 | 4.84 |
| 2021-12-21 | 4.84 |
| 2021-12-20 | -9.68 |
| 2021-12-17 | 16.13 |
| 2021-12-16 | 16.13 |
| 2021-12-15 | 16.13 |
| 2021-12-14 | 16.13 |
| 2021-12-13 | 16.13 |
| 2021-12-10 | 12.90 |
| 2021-12-09 | 14.52 |
| 2021-12-08 | 14.52 |
| 2021-12-07 | 14.52 |
| 2021-12-06 | 14.52 |
| 2021-12-03 | 14.52 |
| 2021-12-02 | 19.35 |
| 2021-12-01 | 19.35 |
| 2021-11-30 | 19.35 |
| 2021-11-29 | 19.35 |
| 2021-11-26 | 19.35 |
| 2021-11-25 | 19.35 |
| 2021-11-24 | 19.35 |
| 2021-11-23 | 19.35 |
| 2021-11-22 | 19.35 |
| 2021-11-19 | 22.58 |
| 2021-11-18 | 22.58 |
| 2021-11-17 | 20.97 |
| 2021-11-16 | 20.97 |
| 2021-11-15 | 20.97 |
| 2021-11-12 | 20.97 |
| 2021-11-11 | 20.97 |
| 2021-11-10 | 16.13 |
| 2021-11-09 | 16.13 |
| 2021-11-08 | 16.13 |
| 2021-11-05 | 16.13 |
| 2021-11-04 | 16.13 |
| 2021-11-03 | 16.13 |
| 2021-11-02 | 16.13 |
| 2021-11-01 | 17.74 |
| 2021-10-29 | 17.74 |
| 2021-10-28 | 17.74 |
| 2021-10-27 | 17.74 |
| 2021-10-26 | 17.74 |
| 2021-10-25 | 17.74 |
| 2021-10-22 | 17.74 |
| 2021-10-21 | 17.74 |
| 2021-10-20 | 16.13 |
| 2021-10-19 | 16.13 |
| 2021-10-18 | 16.13 |
| 2021-10-15 | 16.13 |
| 2021-10-12 | 12.90 |
| 2021-10-11 | 12.90 |
| 2021-10-08 | 17.74 |
| 2021-10-07 | 17.74 |
| 2021-10-06 | 22.58 |
| 2021-10-05 | 22.58 |
| 2021-10-04 | 22.58 |
| 2021-09-30 | 22.58 |
| 2021-09-29 | 19.35 |
| 2021-09-28 | 22.58 |
| 2021-09-27 | 22.58 |
| 2021-09-24 | 35.48 |
| 2021-09-23 | 35.48 |
| 2021-09-21 | 35.48 |
| 2021-09-20 | 35.48 |
| 2021-09-17 | 37.10 |
| 2021-09-16 | 37.10 |
| 2021-09-15 | 40.32 |
| 2021-09-14 | 50.00 |
| 2021-09-13 | 29.03 |
| 2021-09-10 | 29.03 |
| 2021-09-09 | 29.03 |
| 2021-09-08 | 29.03 |
| 2021-09-07 | 29.03 |
| 2021-09-06 | 32.26 |
| 2021-09-03 | 32.26 |
| 2021-09-02 | 27.42 |
| 2021-09-01 | 27.42 |
| 2021-08-31 | 27.42 |
| 2021-08-30 | 17.74 |
| 2021-08-27 | 22.58 |
| 2021-08-26 | 20.97 |
| 2021-08-25 | 20.97 |
| 2021-08-24 | 20.97 |
| 2021-08-23 | 17.74 |
| 2021-08-20 | 17.74 |
| 2021-08-19 | 16.13 |
| 2021-08-18 | 16.13 |
| 2021-08-17 | 16.13 |
| 2021-08-16 | 16.13 |
| 2021-08-13 | 16.13 |
| 2021-08-12 | 14.52 |
| 2021-08-11 | 12.90 |
| 2021-08-10 | 16.13 |
| 2021-08-09 | 16.13 |
| 2021-08-06 | 16.13 |
| 2021-08-05 | 16.13 |
| 2021-08-04 | 16.13 |
| 2021-08-03 | 17.74 |
| 2021-08-02 | 20.97 |
| 2021-07-30 | 22.58 |
| 2021-07-29 | 22.58 |
| 2021-07-28 | 17.74 |
| 2021-07-27 | 12.90 |
| 2021-07-26 | 17.74 |
| 2021-07-23 | 17.74 |
| 2021-07-22 | 17.74 |
| 2021-07-21 | 20.97 |
| 2021-07-20 | 25.81 |
| 2021-07-19 | 17.74 |
| 2021-07-16 | 17.74 |
| 2021-07-15 | 17.74 |
| 2021-07-14 | 22.58 |
| 2021-07-13 | 19.35 |
| 2021-07-12 | 24.19 |
| 2021-07-09 | 22.58 |
| 2021-07-08 | 20.97 |
| 2021-07-07 | 20.97 |
| 2021-07-06 | 22.58 |
| 2021-07-05 | 22.58 |
| 2021-07-02 | 22.58 |
| 2021-06-30 | 24.19 |
| 2021-06-29 | 27.42 |
| 2021-06-28 | 27.42 |
| 2021-06-25 | 29.03 |
| 2021-06-24 | 24.19 |
| 2021-06-23 | 24.19 |
| 2021-06-22 | 27.42 |
| 2021-06-21 | 27.42 |
| 2021-06-18 | 29.03 |
| 2021-06-17 | 25.81 |
| 2021-06-16 | 29.03 |
| 2021-06-15 | 27.42 |
| 2021-06-11 | 20.97 |
| 2021-06-10 | 24.19 |
| 2021-06-09 | 22.58 |
| 2021-06-08 | 22.58 |
| 2021-06-07 | 22.58 |
| 2021-06-04 | 27.42 |
| 2021-06-03 | 27.42 |
| 2021-06-02 | 25.81 |
| 2021-06-01 | 25.81 |
| 2021-05-31 | 25.81 |
| 2021-05-28 | 25.81 |
| 2021-05-27 | 22.58 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 22.58 |
| 2021-05-24 | 25.81 |
| 2021-05-21 | 25.81 |
| 2021-05-20 | 25.81 |
| 2021-05-18 | 22.58 |
| 2021-05-17 | 29.03 |
| 2021-05-14 | 29.03 |
| 2021-05-13 | 35.48 |
| 2021-05-12 | 43.55 |
| 2021-05-11 | 22.58 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 9.68 |
| 2021-05-06 | 9.68 |
| 2021-05-05 | 9.68 |
| 2021-05-04 | 14.52 |
| 2021-05-03 | 14.52 |
| 2021-04-30 | 8.06 |
| 2021-04-29 | 3.23 |
| 2021-04-28 | 3.23 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -3.23 |
| 2021-04-16 | -3.23 |
| 2021-04-15 | -3.23 |
| 2021-04-14 | 1.61 |
| 2021-04-13 | 3.23 |
| 2021-04-12 | -3.23 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 6.45 |
| 2021-03-31 | 3.23 |
| 2021-03-30 | 3.23 |
| 2021-03-29 | 3.23 |
| 2021-03-26 | 3.23 |
| 2021-03-25 | 3.23 |
| 2021-03-24 | 3.23 |
| 2021-03-23 | 3.23 |
| 2021-03-22 | 3.23 |
| 2021-03-19 | 3.23 |
| 2021-03-18 | 3.23 |
| 2021-03-17 | 8.06 |
| 2021-03-16 | 8.06 |
| 2021-03-15 | 8.06 |
| 2021-03-12 | 4.84 |
| 2021-03-11 | 4.84 |
| 2021-03-10 | -4.84 |
| 2021-03-09 | -4.84 |
| 2021-03-08 | -4.84 |
| 2021-03-05 | -3.23 |
| 2021-03-04 | -3.23 |
| 2021-03-03 | -3.23 |
| 2021-03-02 | -9.68 |
| 2021-03-01 | -6.45 |
| 2021-02-26 | -8.06 |
| 2021-02-25 | -9.68 |
| 2021-02-24 | -9.68 |
| 2021-02-23 | -9.68 |
| 2021-02-22 | -11.29 |
| 2021-02-19 | -11.29 |
| 2021-02-18 | -11.29 |
| 2021-02-17 | -9.68 |
| 2021-02-16 | -14.52 |
| 2021-02-11 | -14.52 |
| 2021-02-10 | -14.52 |
| 2021-02-09 | -14.52 |
| 2021-02-08 | -16.13 |
| 2021-02-05 | -9.68 |
| 2021-02-04 | -9.68 |
| 2021-02-03 | -6.45 |
| 2021-02-02 | -1.61 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 1.61 |
| 2021-01-25 | 1.61 |
| 2021-01-22 | 1.61 |
| 2021-01-21 | 1.61 |
| 2021-01-20 | -1.61 |
| 2021-01-19 | -1.61 |
| 2021-01-18 | 3.23 |
| 2021-01-15 | 4.84 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 4.84 |
| 2021-01-12 | 4.84 |
| 2021-01-11 | -1.61 |
| 2021-01-08 | -1.61 |
| 2021-01-07 | 4.84 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 1.61 |
| 2020-12-31 | 4.84 |
| 2020-12-30 | 4.84 |
| 2020-12-29 | 3.23 |
| 2020-12-28 | 6.45 |
| 2020-12-24 | 4.84 |
| 2020-12-23 | 11.29 |
| 2020-12-22 | 11.29 |
| 2020-12-21 | 8.06 |
| 2020-12-18 | 12.90 |
| 2020-12-17 | 12.90 |
| 2020-12-16 | 12.90 |
| 2020-12-15 | 12.90 |
| 2020-12-14 | 12.90 |
| 2020-12-11 | 9.68 |
| 2020-12-10 | 9.68 |
| 2020-12-09 | 14.52 |
| 2020-12-08 | 12.90 |
| 2020-12-07 | 17.74 |
| 2020-12-04 | 17.74 |
| 2020-12-03 | 24.19 |
| 2020-12-02 | 24.19 |
| 2020-12-01 | 25.81 |
| 2020-11-30 | 25.81 |
| 2020-11-27 | 24.19 |
| 2020-11-26 | 24.19 |
| 2020-11-25 | 25.81 |
| 2020-11-24 | 22.58 |
| 2020-11-23 | 20.97 |
| 2020-11-20 | 19.35 |
| 2020-11-19 | 14.52 |
| 2020-11-18 | 14.52 |
| 2020-11-17 | 8.06 |
| 2020-11-16 | 6.45 |
| 2020-11-13 | 4.84 |
| 2020-11-12 | 9.68 |
| 2020-11-11 | 4.84 |
| 2020-11-10 | 3.23 |
| 2020-11-09 | 1.61 |
| 2020-11-06 | -3.23 |
| 2020-11-05 | 1.61 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -6.45 |
| 2020-11-02 | 4.84 |
| 2020-10-30 | 11.29 |
| 2020-10-29 | 17.74 |
| 2020-10-28 | 16.13 |
| 2020-10-27 | 16.13 |
| 2020-10-23 | 16.13 |
| 2020-10-22 | 20.97 |
| 2020-10-21 | 24.19 |
| 2020-10-20 | 24.19 |
| 2020-10-19 | 16.13 |
| 2020-10-16 | 16.13 |
| 2020-10-15 | 12.90 |
| 2020-10-14 | 16.13 |
| 2020-10-12 | 22.58 |
| 2020-10-09 | 20.97 |
| 2020-10-08 | 25.81 |
| 2020-10-07 | 25.81 |
| 2020-10-06 | 24.19 |
| 2020-10-05 | 37.10 |
| 2020-09-30 | 41.94 |
| 2020-09-29 | 32.26 |
| 2020-09-28 | 56.45 |
| 2020-09-25 | 22.58 |
| 2020-09-24 | 12.90 |
| 2020-09-23 | 14.52 |
| 2020-09-22 | 8.06 |
| 2020-09-21 | 8.06 |
| 2020-09-18 | 6.45 |
| 2020-09-17 | 4.84 |
| 2020-09-16 | 4.84 |
| 2020-09-15 | 4.84 |
| 2020-09-14 | 3.23 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 3.23 |
| 2020-09-09 | 3.23 |
| 2020-09-08 | 4.84 |
| 2020-09-07 | 1.61 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -1.61 |
| 2020-09-01 | -1.61 |
| 2020-08-31 | -1.61 |
| 2020-08-28 | -1.61 |
| 2020-08-27 | -3.23 |
| 2020-08-26 | 1.61 |
| 2020-08-25 | -6.45 |
| 2020-08-24 | -11.29 |
| 2020-08-21 | -14.52 |
| 2020-08-20 | -8.06 |
| 2020-08-19 | -4.84 |
| 2020-08-18 | -6.45 |
| 2020-08-17 | -4.84 |
| 2020-08-14 | -1.61 |
| 2020-08-13 | 1.61 |
| 2020-08-12 | 4.84 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 4.84 |
| 2020-08-07 | 6.45 |
| 2020-08-06 | 9.68 |
| 2020-08-05 | 14.52 |
| 2020-08-04 | 6.45 |
| 2020-08-03 | -1.61 |
| 2020-07-31 | -1.61 |
| 2020-07-30 | -1.61 |
| 2020-07-29 | -1.61 |
| 2020-07-28 | -1.61 |
| 2020-07-27 | 1.61 |
| 2020-07-24 | 3.23 |
| 2020-07-23 | 9.68 |
| 2020-07-22 | 8.06 |
| 2020-07-21 | 3.23 |
| 2020-07-20 | -3.23 |
| 2020-07-17 | -3.23 |
| 2020-07-16 | -1.61 |
| 2020-07-15 | -4.84 |
| 2020-07-14 | -1.61 |
| 2020-07-13 | -8.06 |
| 2020-07-10 | -9.68 |
| 2020-07-09 | -12.90 |
| 2020-07-08 | -17.74 |
| 2020-07-07 | -17.74 |
| 2020-07-06 | -9.68 |
| 2020-07-03 | -17.74 |
| 2020-07-02 | -17.74 |
| 2020-06-30 | -14.52 |
| 2020-06-29 | -21.77 |
| 2020-06-26 | -19.35 |
| 2020-06-24 | -16.13 |
| 2020-06-23 | -21.77 |
| 2020-06-22 | -16.13 |
| 2020-06-19 | -14.52 |
| 2020-06-18 | -20.16 |
| 2020-06-17 | -24.19 |
| 2020-06-16 | -24.19 |
| 2020-06-15 | -21.77 |
| 2020-06-12 | -24.19 |
| 2020-06-11 | -19.35 |
| 2020-06-10 | -20.97 |
| 2020-06-09 | -23.39 |
| 2020-06-08 | -20.97 |
| 2020-06-05 | -29.03 |
| 2020-06-04 | -25.81 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -25.81 |
| 2020-06-01 | -27.42 |
| 2020-05-29 | -27.42 |
| 2020-05-28 | -22.58 |
| 2020-05-27 | -22.58 |
| 2020-05-26 | -21.77 |
| 2020-05-25 | -22.58 |
| 2020-05-22 | -22.58 |
| 2020-05-21 | -17.74 |
| 2020-05-20 | -19.35 |
| 2020-05-19 | -17.74 |
| 2020-05-18 | -24.19 |
| 2020-05-15 | -14.52 |
| 2020-05-14 | -19.35 |
| 2020-05-13 | -24.19 |
| 2020-05-12 | -23.39 |
| 2020-05-11 | -22.58 |
| 2020-05-08 | -22.58 |
| 2020-05-07 | -16.13 |
| 2020-05-06 | -16.13 |
| 2020-05-05 | -16.13 |
| 2020-05-04 | -21.77 |
| 2020-04-29 | -19.35 |
| 2020-04-28 | -19.35 |
| 2020-04-27 | -19.35 |
| 2020-04-24 | -19.35 |
| 2020-04-23 | -19.35 |
| 2020-04-22 | -19.35 |
| 2020-04-21 | -19.35 |
| 2020-04-20 | -19.35 |
| 2020-04-17 | -21.77 |
| 2020-04-16 | -22.58 |
| 2020-04-15 | -20.97 |
| 2020-04-14 | -17.74 |
| 2020-04-09 | -19.35 |
| 2020-04-08 | -20.16 |
| 2020-04-07 | -19.35 |
| 2020-04-06 | -22.58 |
| 2020-04-03 | -20.97 |
| 2020-04-02 | -17.74 |
| 2020-04-01 | -17.74 |
| 2020-03-31 | -14.52 |
| 2020-03-30 | -4.84 |
| 2020-03-27 | -6.45 |
| 2020-03-26 | -6.45 |
| 2020-03-25 | -9.68 |
| 2020-03-24 | -32.26 |
| 2020-03-23 | -32.26 |
| 2020-03-20 | -27.42 |
| 2020-03-19 | -30.65 |
| 2020-03-18 | -8.06 |
| 2020-03-17 | 3.23 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 6.45 |
| 2020-03-12 | 14.52 |
| 2020-03-11 | 14.52 |
| 2020-03-10 | 16.13 |
| 2020-03-09 | 16.13 |
| 2020-03-06 | 16.13 |
| 2020-03-05 | 12.90 |
| 2020-03-04 | 12.90 |
| 2020-03-03 | 17.74 |
| 2020-03-02 | 17.74 |
| 2020-02-28 | 12.90 |
| 2020-02-27 | 14.52 |
| 2020-02-26 | 16.13 |
| 2020-02-25 | 19.35 |
| 2020-02-24 | 14.52 |
| 2020-02-21 | 25.81 |
| 2020-02-20 | 25.81 |
| 2020-02-19 | 27.42 |
| 2020-02-18 | 25.81 |
| 2020-02-17 | 27.42 |
| 2020-02-14 | 20.97 |
| 2020-02-13 | 20.97 |
| 2020-02-12 | 22.58 |
| 2020-02-11 | 19.35 |
| 2020-02-10 | 19.35 |
| 2020-02-07 | 20.97 |
| 2020-02-06 | 27.42 |
| 2020-02-05 | 17.74 |
| 2020-02-04 | 17.74 |
| 2020-02-03 | 17.74 |
| 2020-01-31 | 17.74 |
| 2020-01-30 | 19.35 |
| 2020-01-29 | 20.97 |
| 2020-01-24 | 27.42 |
| 2020-01-23 | 29.03 |
| 2020-01-22 | 29.03 |
| 2020-01-21 | 19.35 |
| 2020-01-20 | 29.03 |
| 2020-01-17 | 30.65 |
| 2020-01-16 | 33.87 |
| 2020-01-15 | 35.48 |
| 2020-01-14 | 32.26 |
| 2020-01-13 | 29.03 |
| 2020-01-10 | 35.48 |
| 2020-01-09 | 40.32 |
| 2020-01-08 | 41.94 |
| 2020-01-07 | 45.16 |
| 2020-01-06 | 46.77 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 50.00 |
| 2019-12-31 | 37.10 |
| 2019-12-30 | 37.10 |
| 2019-12-27 | 46.77 |
| 2019-12-24 | 56.45 |
| 2019-12-23 | 58.06 |
| 2019-12-20 | 62.90 |
| 2019-12-19 | 32.26 |
| 2019-12-18 | 35.48 |
| 2019-12-17 | 27.42 |
| 2019-12-16 | 22.58 |
| 2019-12-13 | 20.97 |
| 2019-12-12 | 24.19 |
| 2019-12-11 | 32.26 |
| 2019-12-10 | 32.26 |
| 2019-12-09 | 24.19 |
| 2019-12-06 | 17.74 |
| 2019-12-05 | 8.06 |
| 2019-12-04 | 8.06 |
| 2019-12-03 | 1.61 |
| 2019-12-02 | 11.29 |
| 2019-11-29 | 17.74 |
| 2019-11-28 | 25.81 |
| 2019-11-27 | 14.52 |
| 2019-11-26 | 27.42 |
| 2019-11-25 | -6.45 |
| 2019-11-22 | -11.29 |
| 2019-11-21 | -16.13 |
| 2019-11-20 | -14.52 |
| 2019-11-19 | -12.90 |
| 2019-11-18 | -25.81 |
| 2019-11-15 | -25.00 |
| 2019-11-14 | -17.74 |
| 2019-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy