Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01379 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1379 % |
|---|---|
| 2025-08-26 | -13.09 |
| 2025-08-25 | -18.20 |
| 2025-08-22 | -18.97 |
| 2025-08-21 | -18.97 |
| 2025-08-20 | -19.74 |
| 2025-08-19 | -20.50 |
| 2025-08-18 | -20.50 |
| 2025-08-15 | -23.31 |
| 2025-08-14 | -25.36 |
| 2025-08-13 | -28.43 |
| 2025-08-12 | -34.31 |
| 2025-08-11 | -34.31 |
| 2025-08-08 | -38.40 |
| 2025-08-07 | -35.84 |
| 2025-08-06 | -33.54 |
| 2025-08-05 | -38.65 |
| 2025-08-04 | -38.65 |
| 2025-08-01 | -38.91 |
| 2025-07-31 | -38.65 |
| 2025-07-30 | -38.65 |
| 2025-07-29 | -43.25 |
| 2025-07-28 | -40.95 |
| 2025-07-25 | -41.21 |
| 2025-07-24 | -41.21 |
| 2025-07-23 | -41.21 |
| 2025-07-22 | -41.72 |
| 2025-07-21 | -41.72 |
| 2025-07-18 | -41.72 |
| 2025-07-17 | -41.72 |
| 2025-07-16 | -42.23 |
| 2025-07-15 | -42.23 |
| 2025-07-14 | -44.53 |
| 2025-07-11 | -46.06 |
| 2025-07-10 | -43.76 |
| 2025-07-09 | -43.76 |
| 2025-07-08 | -46.06 |
| 2025-07-07 | -46.06 |
| 2025-07-04 | -43.25 |
| 2025-07-03 | -43.25 |
| 2025-07-02 | -43.25 |
| 2025-06-30 | -43.51 |
| 2025-06-27 | -43.51 |
| 2025-06-26 | -43.51 |
| 2025-06-25 | -43.51 |
| 2025-06-24 | -44.02 |
| 2025-06-23 | -43.76 |
| 2025-06-20 | -45.04 |
| 2025-06-19 | -45.04 |
| 2025-06-18 | -43.76 |
| 2025-06-17 | -43.76 |
| 2025-06-16 | -43.76 |
| 2025-06-13 | -43.76 |
| 2025-06-12 | -43.76 |
| 2025-06-11 | -43.76 |
| 2025-06-10 | -43.51 |
| 2025-06-09 | -43.51 |
| 2025-06-06 | -43.51 |
| 2025-06-05 | -43.51 |
| 2025-06-04 | -43.51 |
| 2025-06-03 | -43.51 |
| 2025-06-02 | -43.51 |
| 2025-05-30 | -43.51 |
| 2025-05-29 | -43.51 |
| 2025-05-28 | -42.49 |
| 2025-05-27 | -42.49 |
| 2025-05-26 | -42.49 |
| 2025-05-23 | -42.49 |
| 2025-05-22 | -42.49 |
| 2025-05-21 | -42.49 |
| 2025-05-20 | -42.49 |
| 2025-05-19 | -43.51 |
| 2025-05-16 | -43.51 |
| 2025-05-15 | -43.51 |
| 2025-05-14 | -43.51 |
| 2025-05-13 | -43.76 |
| 2025-05-12 | -44.02 |
| 2025-05-09 | -43.76 |
| 2025-05-08 | -43.76 |
| 2025-05-07 | -44.02 |
| 2025-05-06 | -41.46 |
| 2025-05-02 | -39.61 |
| 2025-04-30 | -39.84 |
| 2025-04-29 | -47.02 |
| 2025-04-28 | -47.02 |
| 2025-04-25 | -47.02 |
| 2025-04-24 | -49.10 |
| 2025-04-23 | -49.10 |
| 2025-04-22 | -47.02 |
| 2025-04-17 | -47.02 |
| 2025-04-16 | -47.02 |
| 2025-04-15 | -47.94 |
| 2025-04-14 | -48.87 |
| 2025-04-11 | -51.88 |
| 2025-04-10 | -51.41 |
| 2025-04-09 | -52.11 |
| 2025-04-08 | -52.11 |
| 2025-04-07 | -52.11 |
| 2025-04-03 | -50.02 |
| 2025-04-02 | -49.10 |
| 2025-04-01 | -49.10 |
| 2025-03-31 | -51.41 |
| 2025-03-28 | -51.41 |
| 2025-03-27 | -51.41 |
| 2025-03-26 | -51.41 |
| 2025-03-25 | -51.41 |
| 2025-03-24 | -49.56 |
| 2025-03-21 | -49.56 |
| 2025-03-20 | -49.56 |
| 2025-03-19 | -49.56 |
| 2025-03-18 | -49.33 |
| 2025-03-17 | -52.34 |
| 2025-03-14 | -52.57 |
| 2025-03-13 | -53.03 |
| 2025-03-12 | -49.10 |
| 2025-03-11 | -49.10 |
| 2025-03-10 | -52.57 |
| 2025-03-07 | -52.57 |
| 2025-03-06 | -52.57 |
| 2025-03-05 | -54.19 |
| 2025-03-04 | -56.50 |
| 2025-03-03 | -56.50 |
| 2025-02-28 | -56.97 |
| 2025-02-27 | -56.97 |
| 2025-02-26 | -54.42 |
| 2025-02-25 | -57.20 |
| 2025-02-24 | -56.04 |
| 2025-02-21 | -56.04 |
| 2025-02-20 | -56.04 |
| 2025-02-19 | -56.04 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -57.66 |
| 2025-02-14 | -56.04 |
| 2025-02-13 | -57.20 |
| 2025-02-12 | -57.89 |
| 2025-02-11 | -58.12 |
| 2025-02-10 | -57.89 |
| 2025-02-07 | -57.89 |
| 2025-02-06 | -57.89 |
| 2025-02-05 | -57.89 |
| 2025-02-04 | -57.89 |
| 2025-02-03 | -57.89 |
| 2025-01-28 | -57.89 |
| 2025-01-27 | -57.89 |
| 2025-01-24 | -57.89 |
| 2025-01-23 | -58.35 |
| 2025-01-22 | -58.12 |
| 2025-01-21 | -58.12 |
| 2025-01-20 | -58.12 |
| 2025-01-17 | -58.12 |
| 2025-01-16 | -56.50 |
| 2025-01-15 | -56.50 |
| 2025-01-14 | -56.50 |
| 2025-01-13 | -56.50 |
| 2025-01-10 | -56.50 |
| 2025-01-09 | -56.50 |
| 2025-01-08 | -58.35 |
| 2025-01-07 | -57.89 |
| 2025-01-06 | -57.89 |
| 2025-01-03 | -57.89 |
| 2025-01-02 | -57.89 |
| 2024-12-31 | -57.89 |
| 2024-12-30 | -57.89 |
| 2024-12-27 | -57.43 |
| 2024-12-24 | -57.20 |
| 2024-12-23 | -57.20 |
| 2024-12-20 | -57.20 |
| 2024-12-19 | -57.20 |
| 2024-12-18 | -57.20 |
| 2024-12-17 | -57.20 |
| 2024-12-16 | -57.20 |
| 2024-12-13 | -56.04 |
| 2024-12-12 | -57.43 |
| 2024-12-11 | -57.43 |
| 2024-12-10 | -56.04 |
| 2024-12-09 | -56.04 |
| 2024-12-06 | -56.04 |
| 2024-12-05 | -56.04 |
| 2024-12-04 | -56.04 |
| 2024-12-03 | -56.04 |
| 2024-12-02 | -51.88 |
| 2024-11-29 | -51.88 |
| 2024-11-28 | -51.88 |
| 2024-11-27 | -51.88 |
| 2024-11-26 | -51.64 |
| 2024-11-25 | -51.64 |
| 2024-11-22 | -51.64 |
| 2024-11-21 | -49.79 |
| 2024-11-20 | -49.79 |
| 2024-11-19 | -49.79 |
| 2024-11-18 | -49.79 |
| 2024-11-15 | -49.10 |
| 2024-11-14 | -48.40 |
| 2024-11-13 | -48.17 |
| 2024-11-12 | -47.94 |
| 2024-11-11 | -47.71 |
| 2024-11-08 | -48.40 |
| 2024-11-07 | -47.94 |
| 2024-11-06 | -47.94 |
| 2024-11-05 | -47.94 |
| 2024-11-04 | -47.71 |
| 2024-11-01 | -47.71 |
| 2024-10-31 | -47.94 |
| 2024-10-30 | -47.94 |
| 2024-10-29 | -47.94 |
| 2024-10-28 | -47.94 |
| 2024-10-25 | -47.94 |
| 2024-10-24 | -47.94 |
| 2024-10-23 | -47.94 |
| 2024-10-22 | -47.94 |
| 2024-10-21 | -47.94 |
| 2024-10-18 | -47.94 |
| 2024-10-17 | -47.94 |
| 2024-10-16 | -47.94 |
| 2024-10-15 | -47.94 |
| 2024-10-14 | -47.94 |
| 2024-10-10 | -47.94 |
| 2024-10-09 | -47.94 |
| 2024-10-08 | -47.25 |
| 2024-10-07 | -46.78 |
| 2024-10-04 | -49.33 |
| 2024-10-03 | -51.64 |
| 2024-10-02 | -49.33 |
| 2024-09-30 | -54.65 |
| 2024-09-27 | -53.96 |
| 2024-09-26 | -54.19 |
| 2024-09-25 | -54.19 |
| 2024-09-24 | -54.19 |
| 2024-09-23 | -54.19 |
| 2024-09-20 | -54.19 |
| 2024-09-19 | -54.19 |
| 2024-09-17 | -54.88 |
| 2024-09-16 | -53.96 |
| 2024-09-13 | -53.96 |
| 2024-09-12 | -53.96 |
| 2024-09-11 | -55.35 |
| 2024-09-10 | -53.26 |
| 2024-09-09 | -58.35 |
| 2024-09-05 | -56.73 |
| 2024-09-04 | -54.42 |
| 2024-09-03 | -56.04 |
| 2024-09-02 | -56.04 |
| 2024-08-30 | -55.81 |
| 2024-08-29 | -56.04 |
| 2024-08-28 | -56.27 |
| 2024-08-27 | -56.27 |
| 2024-08-26 | -56.27 |
| 2024-08-23 | -52.80 |
| 2024-08-22 | -52.80 |
| 2024-08-21 | -52.80 |
| 2024-08-20 | -52.34 |
| 2024-08-19 | -52.34 |
| 2024-08-16 | -52.34 |
| 2024-08-15 | -52.11 |
| 2024-08-14 | -52.11 |
| 2024-08-13 | -52.11 |
| 2024-08-12 | -52.11 |
| 2024-08-09 | -54.65 |
| 2024-08-08 | -39.61 |
| 2024-08-07 | -39.61 |
| 2024-08-06 | -39.61 |
| 2024-08-05 | -39.61 |
| 2024-08-02 | -41.00 |
| 2024-08-01 | -42.39 |
| 2024-07-31 | -44.01 |
| 2024-07-30 | -42.85 |
| 2024-07-29 | -42.85 |
| 2024-07-26 | -42.85 |
| 2024-07-25 | -42.85 |
| 2024-07-24 | -42.85 |
| 2024-07-23 | -42.85 |
| 2024-07-22 | -42.85 |
| 2024-07-19 | -42.85 |
| 2024-07-18 | -42.85 |
| 2024-07-17 | -42.85 |
| 2024-07-16 | -42.85 |
| 2024-07-15 | -44.47 |
| 2024-07-12 | -46.09 |
| 2024-07-11 | -46.09 |
| 2024-07-10 | -43.31 |
| 2024-07-09 | -43.31 |
| 2024-07-08 | -39.15 |
| 2024-07-05 | -41.00 |
| 2024-07-04 | -41.00 |
| 2024-07-03 | -41.23 |
| 2024-07-02 | -35.45 |
| 2024-06-28 | -36.60 |
| 2024-06-27 | -36.60 |
| 2024-06-26 | -36.37 |
| 2024-06-25 | -36.37 |
| 2024-06-24 | -36.37 |
| 2024-06-21 | -29.66 |
| 2024-06-20 | -29.43 |
| 2024-06-19 | -32.21 |
| 2024-06-18 | -29.43 |
| 2024-06-17 | -34.06 |
| 2024-06-14 | -37.53 |
| 2024-06-13 | -42.16 |
| 2024-06-12 | -42.16 |
| 2024-06-11 | -42.16 |
| 2024-06-07 | -42.16 |
| 2024-06-06 | -42.16 |
| 2024-06-05 | -40.77 |
| 2024-06-04 | -42.39 |
| 2024-06-03 | -42.39 |
| 2024-05-31 | -42.39 |
| 2024-05-30 | -47.02 |
| 2024-05-29 | -47.02 |
| 2024-05-28 | -49.56 |
| 2024-05-27 | -49.56 |
| 2024-05-24 | -49.56 |
| 2024-05-23 | -49.56 |
| 2024-05-22 | -45.86 |
| 2024-05-21 | -46.78 |
| 2024-05-20 | -46.78 |
| 2024-05-17 | -45.40 |
| 2024-05-16 | -45.40 |
| 2024-05-14 | -45.40 |
| 2024-05-13 | -45.47 |
| 2024-05-10 | -51.74 |
| 2024-05-09 | -52.37 |
| 2024-05-08 | -52.37 |
| 2024-05-07 | -52.37 |
| 2024-05-06 | -52.37 |
| 2024-05-03 | -52.37 |
| 2024-05-02 | -51.95 |
| 2024-04-30 | -51.95 |
| 2024-04-29 | -52.37 |
| 2024-04-26 | -52.37 |
| 2024-04-25 | -52.37 |
| 2024-04-24 | -52.37 |
| 2024-04-23 | -52.37 |
| 2024-04-22 | -52.37 |
| 2024-04-19 | -52.37 |
| 2024-04-18 | -52.37 |
| 2024-04-17 | -52.37 |
| 2024-04-16 | -55.92 |
| 2024-04-15 | -52.57 |
| 2024-04-12 | -52.57 |
| 2024-04-11 | -52.57 |
| 2024-04-10 | -52.57 |
| 2024-04-09 | -52.57 |
| 2024-04-08 | -52.57 |
| 2024-04-05 | -52.57 |
| 2024-04-03 | -52.57 |
| 2024-04-02 | -52.57 |
| 2024-03-28 | -52.57 |
| 2024-03-27 | -54.04 |
| 2024-03-26 | -54.04 |
| 2024-03-25 | -55.50 |
| 2024-03-22 | -55.71 |
| 2024-03-21 | -55.92 |
| 2024-03-20 | -55.92 |
| 2024-03-19 | -55.92 |
| 2024-03-18 | -55.92 |
| 2024-03-15 | -55.92 |
| 2024-03-14 | -55.92 |
| 2024-03-13 | -55.92 |
| 2024-03-12 | -57.17 |
| 2024-03-11 | -57.17 |
| 2024-03-08 | -57.17 |
| 2024-03-07 | -56.54 |
| 2024-03-06 | -56.54 |
| 2024-03-05 | -56.54 |
| 2024-03-04 | -56.54 |
| 2024-03-01 | -57.17 |
| 2024-02-29 | -54.87 |
| 2024-02-28 | -54.87 |
| 2024-02-27 | -54.87 |
| 2024-02-26 | -54.87 |
| 2024-02-23 | -54.87 |
| 2024-02-22 | -55.50 |
| 2024-02-21 | -55.50 |
| 2024-02-20 | -55.50 |
| 2024-02-19 | -55.50 |
| 2024-02-16 | -56.13 |
| 2024-02-15 | -56.13 |
| 2024-02-14 | -56.13 |
| 2024-02-09 | -56.13 |
| 2024-02-08 | -56.13 |
| 2024-02-07 | -56.13 |
| 2024-02-06 | -56.13 |
| 2024-02-05 | -54.04 |
| 2024-02-02 | -54.04 |
| 2024-02-01 | -51.53 |
| 2024-01-31 | -51.53 |
| 2024-01-30 | -51.53 |
| 2024-01-29 | -51.53 |
| 2024-01-26 | -51.53 |
| 2024-01-25 | -52.57 |
| 2024-01-24 | -51.74 |
| 2024-01-23 | -54.04 |
| 2024-01-22 | -54.45 |
| 2024-01-19 | -54.45 |
| 2024-01-18 | -54.87 |
| 2024-01-17 | -54.87 |
| 2024-01-16 | -54.87 |
| 2024-01-15 | -54.87 |
| 2024-01-12 | -54.45 |
| 2024-01-11 | -55.50 |
| 2024-01-10 | -58.42 |
| 2024-01-09 | -58.22 |
| 2024-01-08 | -58.22 |
| 2024-01-05 | -56.54 |
| 2024-01-04 | -56.54 |
| 2024-01-03 | -56.54 |
| 2024-01-02 | -56.54 |
| 2023-12-29 | -56.54 |
| 2023-12-28 | -56.54 |
| 2023-12-27 | -56.54 |
| 2023-12-22 | -56.54 |
| 2023-12-21 | -58.22 |
| 2023-12-20 | -58.22 |
| 2023-12-19 | -58.22 |
| 2023-12-18 | -58.22 |
| 2023-12-15 | -58.22 |
| 2023-12-14 | -62.18 |
| 2023-12-13 | -62.18 |
| 2023-12-12 | -62.18 |
| 2023-12-11 | -58.22 |
| 2023-12-08 | -58.01 |
| 2023-12-07 | -58.01 |
| 2023-12-06 | -57.59 |
| 2023-12-05 | -57.59 |
| 2023-12-04 | -58.01 |
| 2023-12-01 | -58.01 |
| 2023-11-30 | -56.13 |
| 2023-11-29 | -56.13 |
| 2023-11-28 | -55.50 |
| 2023-11-27 | -55.50 |
| 2023-11-24 | -55.50 |
| 2023-11-23 | -55.50 |
| 2023-11-22 | -55.50 |
| 2023-11-21 | -52.99 |
| 2023-11-20 | -52.99 |
| 2023-11-17 | -52.99 |
| 2023-11-16 | -52.99 |
| 2023-11-15 | -52.99 |
| 2023-11-14 | -52.99 |
| 2023-11-13 | -52.99 |
| 2023-11-10 | -51.74 |
| 2023-11-09 | -51.74 |
| 2023-11-08 | -37.53 |
| 2023-11-07 | -37.53 |
| 2023-11-06 | -37.53 |
| 2023-11-03 | -37.32 |
| 2023-11-02 | -41.92 |
| 2023-11-01 | -41.92 |
| 2023-10-31 | -41.92 |
| 2023-10-30 | -44.84 |
| 2023-10-27 | -44.84 |
| 2023-10-26 | -44.84 |
| 2023-10-25 | -44.84 |
| 2023-10-24 | -44.84 |
| 2023-10-20 | -44.84 |
| 2023-10-19 | -44.84 |
| 2023-10-18 | -39.41 |
| 2023-10-17 | -39.41 |
| 2023-10-16 | -39.41 |
| 2023-10-13 | -39.41 |
| 2023-10-12 | -39.41 |
| 2023-10-11 | -39.41 |
| 2023-10-10 | -39.41 |
| 2023-10-09 | -39.41 |
| 2023-10-06 | -39.41 |
| 2023-10-05 | -39.41 |
| 2023-10-04 | -39.41 |
| 2023-10-03 | -39.41 |
| 2023-09-29 | -39.41 |
| 2023-09-28 | -39.41 |
| 2023-09-27 | -39.41 |
| 2023-09-26 | -39.41 |
| 2023-09-25 | -39.41 |
| 2023-09-22 | -39.41 |
| 2023-09-21 | -39.41 |
| 2023-09-20 | -39.41 |
| 2023-09-19 | -39.41 |
| 2023-09-18 | -37.53 |
| 2023-09-15 | -37.53 |
| 2023-09-14 | -37.53 |
| 2023-09-13 | -37.53 |
| 2023-09-12 | -37.53 |
| 2023-09-11 | -37.53 |
| 2023-09-07 | -37.53 |
| 2023-09-06 | -37.53 |
| 2023-09-05 | -37.53 |
| 2023-09-04 | -37.53 |
| 2023-08-31 | -37.53 |
| 2023-08-30 | -37.53 |
| 2023-08-29 | -37.53 |
| 2023-08-28 | -37.53 |
| 2023-08-25 | -37.53 |
| 2023-08-24 | -37.53 |
| 2023-08-23 | -37.53 |
| 2023-08-22 | -37.53 |
| 2023-08-21 | -37.53 |
| 2023-08-18 | -37.53 |
| 2023-08-17 | -37.53 |
| 2023-08-16 | -37.53 |
| 2023-08-15 | -37.53 |
| 2023-08-14 | -37.53 |
| 2023-08-11 | -37.53 |
| 2023-08-10 | -37.53 |
| 2023-08-09 | -37.53 |
| 2023-08-08 | -37.53 |
| 2023-08-07 | -37.53 |
| 2023-08-04 | -37.53 |
| 2023-08-03 | -37.53 |
| 2023-08-02 | -37.53 |
| 2023-08-01 | -37.53 |
| 2023-07-31 | -37.53 |
| 2023-07-28 | -37.53 |
| 2023-07-27 | -37.53 |
| 2023-07-26 | -37.53 |
| 2023-07-25 | -37.53 |
| 2023-07-24 | -37.53 |
| 2023-07-21 | -37.53 |
| 2023-07-20 | -37.53 |
| 2023-07-19 | -37.32 |
| 2023-07-18 | -37.11 |
| 2023-07-14 | -37.11 |
| 2023-07-13 | -35.23 |
| 2023-07-12 | -35.23 |
| 2023-07-11 | -35.23 |
| 2023-07-10 | -35.23 |
| 2023-07-07 | -35.23 |
| 2023-07-06 | -33.14 |
| 2023-07-05 | -33.14 |
| 2023-07-04 | -33.14 |
| 2023-07-03 | -33.14 |
| 2023-06-30 | -33.14 |
| 2023-06-29 | -33.14 |
| 2023-06-28 | -33.14 |
| 2023-06-27 | -33.14 |
| 2023-06-26 | -33.14 |
| 2023-06-23 | -33.14 |
| 2023-06-21 | -33.14 |
| 2023-06-20 | -33.14 |
| 2023-06-19 | -33.14 |
| 2023-06-16 | -33.14 |
| 2023-06-15 | -33.14 |
| 2023-06-14 | -33.14 |
| 2023-06-13 | -33.14 |
| 2023-06-12 | -33.14 |
| 2023-06-09 | -33.14 |
| 2023-06-08 | -33.14 |
| 2023-06-07 | -32.94 |
| 2023-06-06 | -29.38 |
| 2023-06-05 | -29.38 |
| 2023-06-02 | -29.17 |
| 2023-06-01 | -29.17 |
| 2023-05-31 | -29.17 |
| 2023-05-30 | -29.17 |
| 2023-05-29 | -29.80 |
| 2023-05-25 | -29.80 |
| 2023-05-24 | -29.80 |
| 2023-05-23 | -29.80 |
| 2023-05-22 | -29.80 |
| 2023-05-19 | -29.59 |
| 2023-05-18 | -29.59 |
| 2023-05-17 | -29.59 |
| 2023-05-16 | -29.59 |
| 2023-05-15 | -36.90 |
| 2023-05-12 | -36.90 |
| 2023-05-11 | -39.05 |
| 2023-05-10 | -38.87 |
| 2023-05-09 | -38.87 |
| 2023-05-08 | -38.87 |
| 2023-05-05 | -38.87 |
| 2023-05-04 | -38.87 |
| 2023-05-03 | -38.87 |
| 2023-05-02 | -38.87 |
| 2023-04-28 | -38.69 |
| 2023-04-27 | -38.69 |
| 2023-04-26 | -38.69 |
| 2023-04-25 | -38.69 |
| 2023-04-24 | -38.69 |
| 2023-04-21 | -38.69 |
| 2023-04-20 | -38.69 |
| 2023-04-19 | -38.69 |
| 2023-04-18 | -38.69 |
| 2023-04-17 | -40.31 |
| 2023-04-14 | -40.31 |
| 2023-04-13 | -40.31 |
| 2023-04-12 | -40.31 |
| 2023-04-11 | -38.51 |
| 2023-04-06 | -38.51 |
| 2023-04-04 | -38.51 |
| 2023-04-03 | -38.14 |
| 2023-03-31 | -38.14 |
| 2023-03-30 | -38.14 |
| 2023-03-29 | -38.14 |
| 2023-03-28 | -38.14 |
| 2023-03-27 | -37.60 |
| 2023-03-24 | -41.94 |
| 2023-03-23 | -41.94 |
| 2023-03-22 | -41.94 |
| 2023-03-21 | -41.94 |
| 2023-03-20 | -41.94 |
| 2023-03-17 | -41.94 |
| 2023-03-16 | -41.94 |
| 2023-03-15 | -39.23 |
| 2023-03-14 | -39.23 |
| 2023-03-13 | -39.23 |
| 2023-03-10 | -39.23 |
| 2023-03-09 | -39.23 |
| 2023-03-08 | -39.23 |
| 2023-03-07 | -39.23 |
| 2023-03-06 | -39.23 |
| 2023-03-03 | -39.23 |
| 2023-03-02 | -39.23 |
| 2023-03-01 | -39.23 |
| 2023-02-28 | -35.79 |
| 2023-02-27 | -35.79 |
| 2023-02-24 | -35.79 |
| 2023-02-23 | -35.79 |
| 2023-02-22 | -32.18 |
| 2023-02-21 | -29.10 |
| 2023-02-20 | -31.63 |
| 2023-02-17 | -30.91 |
| 2023-02-16 | -30.91 |
| 2023-02-15 | -30.91 |
| 2023-02-14 | -30.91 |
| 2023-02-13 | -30.91 |
| 2023-02-10 | -31.45 |
| 2023-02-09 | -30.91 |
| 2023-02-08 | -29.10 |
| 2023-02-07 | -30.91 |
| 2023-02-06 | -29.64 |
| 2023-02-03 | -33.08 |
| 2023-02-02 | -35.79 |
| 2023-02-01 | -36.70 |
| 2023-01-31 | -41.04 |
| 2023-01-30 | -41.04 |
| 2023-01-27 | -41.04 |
| 2023-01-26 | -41.04 |
| 2023-01-20 | -39.23 |
| 2023-01-19 | -39.23 |
| 2023-01-18 | -39.23 |
| 2023-01-17 | -39.23 |
| 2023-01-16 | -40.13 |
| 2023-01-13 | -40.13 |
| 2023-01-12 | -40.13 |
| 2023-01-11 | -40.13 |
| 2023-01-10 | -35.97 |
| 2023-01-09 | -35.97 |
| 2023-01-06 | -30.37 |
| 2023-01-05 | -30.37 |
| 2023-01-04 | -30.37 |
| 2023-01-03 | -30.37 |
| 2022-12-30 | -30.37 |
| 2022-12-29 | -30.37 |
| 2022-12-28 | -30.37 |
| 2022-12-23 | -30.37 |
| 2022-12-22 | -30.37 |
| 2022-12-21 | -30.37 |
| 2022-12-20 | -30.37 |
| 2022-12-19 | -30.37 |
| 2022-12-16 | -30.37 |
| 2022-12-15 | -30.37 |
| 2022-12-14 | -30.37 |
| 2022-12-13 | -30.37 |
| 2022-12-12 | -30.37 |
| 2022-12-09 | -30.37 |
| 2022-12-08 | -30.37 |
| 2022-12-07 | -30.37 |
| 2022-12-06 | -30.19 |
| 2022-12-05 | -30.19 |
| 2022-12-02 | -30.01 |
| 2022-12-01 | -30.01 |
| 2022-11-30 | -29.82 |
| 2022-11-29 | -29.82 |
| 2022-11-28 | -29.82 |
| 2022-11-25 | -29.82 |
| 2022-11-24 | -29.82 |
| 2022-11-23 | -29.82 |
| 2022-11-22 | -29.82 |
| 2022-11-21 | -29.82 |
| 2022-11-18 | -29.82 |
| 2022-11-17 | -29.82 |
| 2022-11-16 | -29.82 |
| 2022-11-15 | -29.64 |
| 2022-11-14 | -29.64 |
| 2022-11-11 | -29.64 |
| 2022-11-10 | -29.46 |
| 2022-11-09 | -29.46 |
| 2022-11-08 | -29.46 |
| 2022-11-07 | -29.46 |
| 2022-11-04 | -29.46 |
| 2022-11-03 | -29.46 |
| 2022-11-02 | -29.46 |
| 2022-11-01 | -29.46 |
| 2022-10-31 | -29.46 |
| 2022-10-28 | -29.46 |
| 2022-10-27 | -29.46 |
| 2022-10-26 | -29.46 |
| 2022-10-25 | -28.56 |
| 2022-10-24 | -28.56 |
| 2022-10-21 | -28.38 |
| 2022-10-20 | -28.38 |
| 2022-10-19 | -28.38 |
| 2022-10-18 | -28.38 |
| 2022-10-17 | -28.20 |
| 2022-10-14 | -28.02 |
| 2022-10-13 | -30.73 |
| 2022-10-12 | -30.73 |
| 2022-10-11 | -30.73 |
| 2022-10-10 | -30.73 |
| 2022-10-07 | -30.73 |
| 2022-10-06 | -30.73 |
| 2022-10-05 | -30.73 |
| 2022-10-03 | -36.34 |
| 2022-09-30 | -37.60 |
| 2022-09-29 | -40.31 |
| 2022-09-28 | -40.31 |
| 2022-09-27 | -32.18 |
| 2022-09-26 | -32.18 |
| 2022-09-23 | -32.18 |
| 2022-09-22 | -32.18 |
| 2022-09-21 | -31.27 |
| 2022-09-20 | -31.27 |
| 2022-09-19 | -31.27 |
| 2022-09-16 | -31.27 |
| 2022-09-15 | -31.27 |
| 2022-09-14 | -31.27 |
| 2022-09-13 | -31.27 |
| 2022-09-09 | -31.27 |
| 2022-09-08 | -31.27 |
| 2022-09-07 | -31.27 |
| 2022-09-06 | -30.01 |
| 2022-09-05 | -29.82 |
| 2022-09-02 | -29.82 |
| 2022-09-01 | -29.82 |
| 2022-08-31 | -29.82 |
| 2022-08-30 | -29.82 |
| 2022-08-29 | -29.82 |
| 2022-08-26 | -29.82 |
| 2022-08-25 | -29.82 |
| 2022-08-24 | -29.82 |
| 2022-08-23 | -29.82 |
| 2022-08-22 | -29.82 |
| 2022-08-19 | -29.82 |
| 2022-08-18 | -30.19 |
| 2022-08-17 | -30.19 |
| 2022-08-16 | -30.19 |
| 2022-08-15 | -30.19 |
| 2022-08-12 | -30.19 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -33.08 |
| 2022-08-09 | -33.08 |
| 2022-08-08 | -33.08 |
| 2022-08-05 | -33.08 |
| 2022-08-04 | -29.64 |
| 2022-08-03 | -29.64 |
| 2022-08-02 | -29.64 |
| 2022-08-01 | -29.46 |
| 2022-07-29 | -29.46 |
| 2022-07-28 | -29.46 |
| 2022-07-27 | -29.46 |
| 2022-07-26 | -29.46 |
| 2022-07-25 | -29.46 |
| 2022-07-22 | -29.46 |
| 2022-07-21 | -29.46 |
| 2022-07-20 | -29.46 |
| 2022-07-19 | -29.46 |
| 2022-07-18 | -29.46 |
| 2022-07-15 | -29.46 |
| 2022-07-14 | -29.46 |
| 2022-07-13 | -29.46 |
| 2022-07-12 | -29.46 |
| 2022-07-11 | -29.46 |
| 2022-07-08 | -29.46 |
| 2022-07-07 | -29.46 |
| 2022-07-06 | -29.46 |
| 2022-07-05 | -30.91 |
| 2022-07-04 | -30.91 |
| 2022-06-30 | -30.91 |
| 2022-06-29 | -30.37 |
| 2022-06-28 | -30.73 |
| 2022-06-27 | -30.73 |
| 2022-06-24 | -30.73 |
| 2022-06-23 | -30.73 |
| 2022-06-22 | -30.73 |
| 2022-06-21 | -30.73 |
| 2022-06-20 | -30.73 |
| 2022-06-17 | -30.73 |
| 2022-06-16 | -30.73 |
| 2022-06-15 | -30.73 |
| 2022-06-14 | -30.73 |
| 2022-06-13 | -30.73 |
| 2022-06-10 | -30.73 |
| 2022-06-09 | -30.73 |
| 2022-06-08 | -30.73 |
| 2022-06-07 | -30.73 |
| 2022-06-06 | -30.73 |
| 2022-06-02 | -30.73 |
| 2022-06-01 | -30.73 |
| 2022-05-31 | -30.37 |
| 2022-05-30 | -30.37 |
| 2022-05-27 | -30.91 |
| 2022-05-26 | -30.91 |
| 2022-05-25 | -30.91 |
| 2022-05-24 | -30.37 |
| 2022-05-23 | -30.91 |
| 2022-05-20 | -30.91 |
| 2022-05-19 | -30.37 |
| 2022-05-18 | -30.37 |
| 2022-05-17 | -29.46 |
| 2022-05-16 | -29.46 |
| 2022-05-13 | -29.10 |
| 2022-05-12 | -29.46 |
| 2022-05-11 | -28.54 |
| 2022-05-10 | -28.55 |
| 2022-05-06 | -25.91 |
| 2022-05-05 | -31.35 |
| 2022-05-04 | -32.01 |
| 2022-05-03 | -32.01 |
| 2022-04-29 | -32.34 |
| 2022-04-28 | -32.34 |
| 2022-04-27 | -32.34 |
| 2022-04-26 | -31.85 |
| 2022-04-25 | -31.85 |
| 2022-04-22 | -31.85 |
| 2022-04-21 | -31.68 |
| 2022-04-20 | -31.19 |
| 2022-04-19 | -31.19 |
| 2022-04-14 | -31.19 |
| 2022-04-13 | -31.19 |
| 2022-04-12 | -31.19 |
| 2022-04-11 | -31.19 |
| 2022-04-08 | -31.68 |
| 2022-04-07 | -32.67 |
| 2022-04-06 | -32.67 |
| 2022-04-04 | -33.00 |
| 2022-04-01 | -33.00 |
| 2022-03-31 | -33.00 |
| 2022-03-30 | -32.51 |
| 2022-03-29 | -31.68 |
| 2022-03-28 | -29.37 |
| 2022-03-25 | -28.55 |
| 2022-03-24 | -28.22 |
| 2022-03-23 | -28.22 |
| 2022-03-22 | -28.22 |
| 2022-03-21 | -28.22 |
| 2022-03-18 | -28.22 |
| 2022-03-17 | -28.22 |
| 2022-03-16 | -22.28 |
| 2022-03-15 | -17.49 |
| 2022-03-14 | -14.19 |
| 2022-03-11 | -14.03 |
| 2022-03-10 | -14.03 |
| 2022-03-09 | -14.03 |
| 2022-03-08 | -14.03 |
| 2022-03-07 | -14.03 |
| 2022-03-04 | -12.71 |
| 2022-03-03 | -18.98 |
| 2022-03-02 | -18.98 |
| 2022-03-01 | -18.81 |
| 2022-02-28 | -18.32 |
| 2022-02-25 | -18.32 |
| 2022-02-24 | -17.82 |
| 2022-02-23 | -17.82 |
| 2022-02-22 | -17.82 |
| 2022-02-21 | -19.64 |
| 2022-02-18 | -19.64 |
| 2022-02-17 | -19.64 |
| 2022-02-16 | -19.64 |
| 2022-02-15 | -19.64 |
| 2022-02-14 | -18.32 |
| 2022-02-11 | -18.32 |
| 2022-02-10 | -18.15 |
| 2022-02-09 | -18.15 |
| 2022-02-08 | -18.15 |
| 2022-02-07 | -18.15 |
| 2022-02-04 | -18.15 |
| 2022-01-31 | -16.01 |
| 2022-01-28 | -24.42 |
| 2022-01-27 | -24.42 |
| 2022-01-26 | -20.96 |
| 2022-01-25 | -20.96 |
| 2022-01-24 | -20.96 |
| 2022-01-21 | -20.79 |
| 2022-01-20 | -20.79 |
| 2022-01-19 | -20.79 |
| 2022-01-18 | -20.79 |
| 2022-01-17 | -20.79 |
| 2022-01-14 | -20.63 |
| 2022-01-13 | -19.80 |
| 2022-01-12 | -19.80 |
| 2022-01-11 | -19.80 |
| 2022-01-10 | -19.80 |
| 2022-01-07 | -22.44 |
| 2022-01-06 | -17.66 |
| 2022-01-05 | -14.52 |
| 2022-01-04 | -17.82 |
| 2022-01-03 | -17.82 |
| 2021-12-31 | -17.49 |
| 2021-12-30 | -17.33 |
| 2021-12-29 | -17.00 |
| 2021-12-28 | -16.67 |
| 2021-12-24 | -16.50 |
| 2021-12-23 | -16.50 |
| 2021-12-22 | -16.50 |
| 2021-12-21 | -16.50 |
| 2021-12-20 | -16.50 |
| 2021-12-17 | -16.50 |
| 2021-12-16 | -16.50 |
| 2021-12-15 | -16.50 |
| 2021-12-14 | -16.50 |
| 2021-12-13 | -16.50 |
| 2021-12-10 | -16.50 |
| 2021-12-09 | -16.50 |
| 2021-12-08 | -16.50 |
| 2021-12-07 | -16.50 |
| 2021-12-06 | -16.50 |
| 2021-12-03 | -16.50 |
| 2021-12-02 | -16.50 |
| 2021-12-01 | -19.47 |
| 2021-11-30 | -16.67 |
| 2021-11-29 | -16.50 |
| 2021-11-26 | -16.50 |
| 2021-11-25 | -18.65 |
| 2021-11-24 | -12.21 |
| 2021-11-23 | -20.63 |
| 2021-11-22 | -20.63 |
| 2021-11-19 | -15.68 |
| 2021-11-18 | -15.68 |
| 2021-11-17 | -14.19 |
| 2021-11-16 | -18.98 |
| 2021-11-15 | -17.16 |
| 2021-11-12 | -17.16 |
| 2021-11-11 | -17.16 |
| 2021-11-10 | -17.16 |
| 2021-11-09 | -12.54 |
| 2021-11-08 | -12.54 |
| 2021-11-05 | -16.83 |
| 2021-11-04 | -16.83 |
| 2021-11-03 | -16.50 |
| 2021-11-02 | -16.50 |
| 2021-11-01 | -16.50 |
| 2021-10-29 | -16.50 |
| 2021-10-28 | -15.84 |
| 2021-10-27 | -15.84 |
| 2021-10-26 | -15.84 |
| 2021-10-25 | -14.19 |
| 2021-10-22 | -14.19 |
| 2021-10-21 | -14.19 |
| 2021-10-20 | -17.33 |
| 2021-10-19 | -17.33 |
| 2021-10-18 | -17.33 |
| 2021-10-15 | -16.01 |
| 2021-10-12 | -15.84 |
| 2021-10-11 | -15.35 |
| 2021-10-08 | -16.83 |
| 2021-10-07 | -16.83 |
| 2021-10-06 | -17.33 |
| 2021-10-05 | -17.33 |
| 2021-10-04 | -17.33 |
| 2021-09-30 | -17.33 |
| 2021-09-29 | -17.33 |
| 2021-09-28 | -17.33 |
| 2021-09-27 | -15.02 |
| 2021-09-24 | -17.16 |
| 2021-09-23 | -17.16 |
| 2021-09-21 | -12.87 |
| 2021-09-20 | -12.54 |
| 2021-09-17 | -10.73 |
| 2021-09-16 | -8.42 |
| 2021-09-15 | -7.59 |
| 2021-09-14 | -6.77 |
| 2021-09-13 | -12.54 |
| 2021-09-10 | -12.54 |
| 2021-09-09 | -11.22 |
| 2021-09-08 | -12.05 |
| 2021-09-07 | -10.89 |
| 2021-09-06 | -10.40 |
| 2021-09-03 | -14.19 |
| 2021-09-02 | -13.70 |
| 2021-09-01 | -13.70 |
| 2021-08-31 | -14.19 |
| 2021-08-30 | -12.87 |
| 2021-08-27 | -12.54 |
| 2021-08-26 | -12.54 |
| 2021-08-25 | -14.52 |
| 2021-08-24 | -15.84 |
| 2021-08-23 | -17.49 |
| 2021-08-20 | -20.96 |
| 2021-08-19 | -19.64 |
| 2021-08-18 | -19.64 |
| 2021-08-17 | -19.64 |
| 2021-08-16 | -19.64 |
| 2021-08-13 | -19.31 |
| 2021-08-12 | -18.48 |
| 2021-08-11 | -18.32 |
| 2021-08-10 | -18.15 |
| 2021-08-09 | -17.82 |
| 2021-08-06 | -17.82 |
| 2021-08-05 | -17.66 |
| 2021-08-04 | -17.66 |
| 2021-08-03 | -18.48 |
| 2021-08-02 | -18.32 |
| 2021-07-30 | -18.32 |
| 2021-07-29 | -18.32 |
| 2021-07-28 | -18.81 |
| 2021-07-27 | -18.32 |
| 2021-07-26 | -18.98 |
| 2021-07-23 | -15.84 |
| 2021-07-22 | -14.85 |
| 2021-07-21 | -15.68 |
| 2021-07-20 | -12.54 |
| 2021-07-19 | -12.54 |
| 2021-07-16 | -12.71 |
| 2021-07-15 | -12.54 |
| 2021-07-14 | -12.87 |
| 2021-07-13 | -13.20 |
| 2021-07-12 | -11.88 |
| 2021-07-09 | -12.38 |
| 2021-07-08 | -11.88 |
| 2021-07-07 | -11.22 |
| 2021-07-06 | -5.78 |
| 2021-07-05 | -5.78 |
| 2021-07-02 | -5.28 |
| 2021-06-30 | -4.79 |
| 2021-06-29 | -5.45 |
| 2021-06-28 | -5.12 |
| 2021-06-25 | -3.47 |
| 2021-06-24 | -3.14 |
| 2021-06-23 | -2.97 |
| 2021-06-22 | -2.97 |
| 2021-06-21 | -2.97 |
| 2021-06-18 | -2.81 |
| 2021-06-17 | -1.16 |
| 2021-06-16 | -2.64 |
| 2021-06-15 | -2.31 |
| 2021-06-11 | -2.64 |
| 2021-06-10 | -2.64 |
| 2021-06-09 | -2.64 |
| 2021-06-08 | -0.99 |
| 2021-06-07 | -1.32 |
| 2021-06-04 | -1.98 |
| 2021-06-03 | -2.64 |
| 2021-06-02 | 0.33 |
| 2021-06-01 | -0.99 |
| 2021-05-31 | -3.47 |
| 2021-05-28 | -3.14 |
| 2021-05-27 | -3.47 |
| 2021-05-26 | -3.47 |
| 2021-05-25 | -2.15 |
| 2021-05-24 | -1.49 |
| 2021-05-21 | -1.49 |
| 2021-05-20 | -1.98 |
| 2021-05-18 | -1.82 |
| 2021-05-17 | -1.65 |
| 2021-05-14 | -1.65 |
| 2021-05-13 | -5.94 |
| 2021-05-12 | -4.13 |
| 2021-05-11 | -4.13 |
| 2021-05-10 | -2.64 |
| 2021-05-07 | -2.31 |
| 2021-05-06 | -3.80 |
| 2021-05-05 | -1.98 |
| 2021-05-04 | -1.16 |
| 2021-05-03 | -0.99 |
| 2021-04-30 | 0.33 |
| 2021-04-29 | 0.66 |
| 2021-04-28 | 2.31 |
| 2021-04-27 | 1.32 |
| 2021-04-26 | 1.32 |
| 2021-04-23 | 1.49 |
| 2021-04-22 | 1.49 |
| 2021-04-21 | 4.95 |
| 2021-04-20 | 2.48 |
| 2021-04-19 | -0.66 |
| 2021-04-16 | 2.97 |
| 2021-04-15 | -0.83 |
| 2021-04-14 | -0.83 |
| 2021-04-13 | 2.64 |
| 2021-04-12 | 0.17 |
| 2021-04-09 | 1.16 |
| 2021-04-08 | 2.31 |
| 2021-04-07 | 1.32 |
| 2021-04-01 | 1.49 |
| 2021-03-31 | 0.50 |
| 2021-03-30 | -0.33 |
| 2021-03-29 | -0.17 |
| 2021-03-26 | -5.94 |
| 2021-03-25 | -2.81 |
| 2021-03-24 | -2.64 |
| 2021-03-23 | -2.81 |
| 2021-03-22 | -1.16 |
| 2021-03-19 | -9.24 |
| 2021-03-18 | -5.12 |
| 2021-03-17 | -4.79 |
| 2021-03-16 | -7.92 |
| 2021-03-15 | -5.61 |
| 2021-03-12 | -5.61 |
| 2021-03-11 | -5.94 |
| 2021-03-10 | -7.59 |
| 2021-03-09 | -7.59 |
| 2021-03-08 | -5.94 |
| 2021-03-05 | -4.29 |
| 2021-03-04 | -3.80 |
| 2021-03-03 | -3.47 |
| 2021-03-02 | -3.47 |
| 2021-03-01 | -3.47 |
| 2021-02-26 | -3.47 |
| 2021-02-25 | -2.15 |
| 2021-02-24 | -1.32 |
| 2021-02-23 | -6.77 |
| 2021-02-22 | -2.81 |
| 2021-02-19 | -1.98 |
| 2021-02-18 | -0.99 |
| 2021-02-17 | -1.82 |
| 2021-02-16 | 0.50 |
| 2021-02-11 | 3.96 |
| 2021-02-10 | -2.48 |
| 2021-02-09 | 0.66 |
| 2021-02-08 | 2.48 |
| 2021-02-05 | 1.16 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 1.32 |
| 2021-02-02 | 1.32 |
| 2021-02-01 | -1.82 |
| 2021-01-29 | 0.50 |
| 2021-01-28 | 0.99 |
| 2021-01-27 | 0.66 |
| 2021-01-26 | 2.31 |
| 2021-01-25 | 2.31 |
| 2021-01-22 | 1.49 |
| 2021-01-21 | 1.49 |
| 2021-01-20 | 2.31 |
| 2021-01-19 | 1.98 |
| 2021-01-18 | 2.48 |
| 2021-01-15 | 2.48 |
| 2021-01-14 | 5.12 |
| 2021-01-13 | 2.81 |
| 2021-01-12 | 1.32 |
| 2021-01-11 | 2.31 |
| 2021-01-08 | 2.97 |
| 2021-01-07 | 4.95 |
| 2021-01-06 | 4.79 |
| 2021-01-05 | 11.72 |
| 2021-01-04 | 3.63 |
| 2020-12-31 | 1.32 |
| 2020-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy