Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2019-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1084 % |
|---|---|
| 2025-08-27 | -38.97 |
| 2025-08-26 | -38.97 |
| 2025-08-25 | -38.97 |
| 2025-08-22 | -38.97 |
| 2025-08-21 | -38.97 |
| 2025-08-20 | -43.33 |
| 2025-08-19 | -38.97 |
| 2025-08-18 | -37.23 |
| 2025-08-15 | -38.97 |
| 2025-08-14 | -38.97 |
| 2025-08-13 | -39.84 |
| 2025-08-12 | -39.84 |
| 2025-08-11 | -39.84 |
| 2025-08-08 | -38.97 |
| 2025-08-07 | -34.61 |
| 2025-08-06 | -38.10 |
| 2025-08-05 | -38.97 |
| 2025-08-04 | -37.23 |
| 2025-08-01 | -37.23 |
| 2025-07-31 | -37.23 |
| 2025-07-30 | -38.10 |
| 2025-07-29 | -38.10 |
| 2025-07-28 | -38.10 |
| 2025-07-25 | -37.23 |
| 2025-07-24 | -36.35 |
| 2025-07-23 | -36.35 |
| 2025-07-22 | -36.35 |
| 2025-07-21 | -38.10 |
| 2025-07-18 | -38.10 |
| 2025-07-17 | -38.10 |
| 2025-07-16 | -38.10 |
| 2025-07-15 | -36.35 |
| 2025-07-14 | -37.23 |
| 2025-07-11 | -38.10 |
| 2025-07-10 | -37.23 |
| 2025-07-09 | -37.23 |
| 2025-07-08 | -37.23 |
| 2025-07-07 | -37.23 |
| 2025-07-04 | -37.23 |
| 2025-07-03 | -37.23 |
| 2025-07-02 | -36.35 |
| 2025-06-30 | -36.35 |
| 2025-06-27 | -36.35 |
| 2025-06-26 | -37.23 |
| 2025-06-25 | -37.23 |
| 2025-06-24 | -36.35 |
| 2025-06-23 | -36.35 |
| 2025-06-20 | -38.10 |
| 2025-06-19 | -36.35 |
| 2025-06-18 | -36.35 |
| 2025-06-17 | -36.35 |
| 2025-06-16 | -35.48 |
| 2025-06-13 | -35.48 |
| 2025-06-12 | -35.48 |
| 2025-06-11 | -35.48 |
| 2025-06-10 | -34.61 |
| 2025-06-09 | -34.79 |
| 2025-06-06 | -35.64 |
| 2025-06-05 | -35.64 |
| 2025-06-04 | -36.50 |
| 2025-06-03 | -36.50 |
| 2025-06-02 | -36.50 |
| 2025-05-30 | -38.22 |
| 2025-05-29 | -36.50 |
| 2025-05-28 | -37.36 |
| 2025-05-27 | -36.50 |
| 2025-05-26 | -37.36 |
| 2025-05-23 | -37.36 |
| 2025-05-22 | -37.36 |
| 2025-05-21 | -36.50 |
| 2025-05-20 | -38.22 |
| 2025-05-19 | -37.36 |
| 2025-05-16 | -39.93 |
| 2025-05-15 | -38.22 |
| 2025-05-14 | -35.64 |
| 2025-05-13 | -37.36 |
| 2025-05-12 | -37.36 |
| 2025-05-09 | -39.93 |
| 2025-05-08 | -39.93 |
| 2025-05-07 | -37.36 |
| 2025-05-06 | -38.22 |
| 2025-05-02 | -39.93 |
| 2025-04-30 | -37.36 |
| 2025-04-29 | -39.08 |
| 2025-04-28 | -38.22 |
| 2025-04-25 | -36.50 |
| 2025-04-24 | -36.50 |
| 2025-04-23 | -36.50 |
| 2025-04-22 | -37.36 |
| 2025-04-17 | -40.79 |
| 2025-04-16 | -39.93 |
| 2025-04-15 | -39.08 |
| 2025-04-14 | -39.08 |
| 2025-04-11 | -37.36 |
| 2025-04-10 | -38.22 |
| 2025-04-09 | -39.93 |
| 2025-04-08 | -39.08 |
| 2025-04-07 | -39.08 |
| 2025-04-03 | -37.36 |
| 2025-04-02 | -38.22 |
| 2025-04-01 | -41.65 |
| 2025-03-31 | -43.37 |
| 2025-03-28 | -43.37 |
| 2025-03-27 | -41.65 |
| 2025-03-26 | -41.65 |
| 2025-03-25 | -43.37 |
| 2025-03-24 | -42.51 |
| 2025-03-21 | -41.65 |
| 2025-03-20 | -41.65 |
| 2025-03-19 | -41.65 |
| 2025-03-18 | -41.65 |
| 2025-03-17 | -41.65 |
| 2025-03-14 | -42.51 |
| 2025-03-13 | -39.08 |
| 2025-03-12 | -40.79 |
| 2025-03-11 | -40.79 |
| 2025-03-10 | -40.79 |
| 2025-03-07 | -40.79 |
| 2025-03-06 | -39.93 |
| 2025-03-05 | -40.79 |
| 2025-03-04 | -41.65 |
| 2025-03-03 | -41.65 |
| 2025-02-28 | -40.79 |
| 2025-02-27 | -39.08 |
| 2025-02-26 | -39.93 |
| 2025-02-25 | -40.79 |
| 2025-02-24 | -39.08 |
| 2025-02-21 | -38.22 |
| 2025-02-20 | -39.08 |
| 2025-02-19 | -39.93 |
| 2025-02-18 | -39.93 |
| 2025-02-17 | -39.93 |
| 2025-02-14 | -37.36 |
| 2025-02-13 | -36.50 |
| 2025-02-12 | -36.50 |
| 2025-02-11 | -36.50 |
| 2025-02-10 | -36.50 |
| 2025-02-07 | -34.79 |
| 2025-02-06 | -33.93 |
| 2025-02-05 | -36.50 |
| 2025-02-04 | -35.64 |
| 2025-02-03 | -35.64 |
| 2025-01-28 | -36.50 |
| 2025-01-27 | -35.64 |
| 2025-01-24 | -35.64 |
| 2025-01-23 | -35.64 |
| 2025-01-22 | -35.64 |
| 2025-01-21 | -36.50 |
| 2025-01-20 | -37.36 |
| 2025-01-17 | -39.93 |
| 2025-01-16 | -39.93 |
| 2025-01-15 | -39.93 |
| 2025-01-14 | -39.93 |
| 2025-01-13 | -39.93 |
| 2025-01-10 | -39.93 |
| 2025-01-09 | -39.93 |
| 2025-01-08 | -38.22 |
| 2025-01-07 | -37.36 |
| 2025-01-06 | -37.36 |
| 2025-01-03 | -37.36 |
| 2025-01-02 | -39.08 |
| 2024-12-31 | -39.08 |
| 2024-12-30 | -39.08 |
| 2024-12-27 | -39.93 |
| 2024-12-24 | -39.93 |
| 2024-12-23 | -39.93 |
| 2024-12-20 | -39.08 |
| 2024-12-19 | -39.93 |
| 2024-12-18 | -39.93 |
| 2024-12-17 | -39.93 |
| 2024-12-16 | -39.08 |
| 2024-12-13 | -39.08 |
| 2024-12-12 | -38.22 |
| 2024-12-11 | -38.22 |
| 2024-12-10 | -36.50 |
| 2024-12-09 | -37.36 |
| 2024-12-06 | -39.08 |
| 2024-12-05 | -39.08 |
| 2024-12-04 | -39.93 |
| 2024-12-03 | -39.08 |
| 2024-12-02 | -39.08 |
| 2024-11-29 | -40.79 |
| 2024-11-28 | -39.08 |
| 2024-11-27 | -36.50 |
| 2024-11-26 | -39.08 |
| 2024-11-25 | -39.08 |
| 2024-11-22 | -39.08 |
| 2024-11-21 | -36.50 |
| 2024-11-20 | -38.22 |
| 2024-11-19 | -38.22 |
| 2024-11-18 | -37.36 |
| 2024-11-15 | -38.22 |
| 2024-11-14 | -39.08 |
| 2024-11-13 | -37.36 |
| 2024-11-12 | -37.36 |
| 2024-11-11 | -35.64 |
| 2024-11-08 | -34.79 |
| 2024-11-07 | -34.79 |
| 2024-11-06 | -36.50 |
| 2024-11-05 | -37.36 |
| 2024-11-04 | -39.08 |
| 2024-11-01 | -37.36 |
| 2024-10-31 | -38.22 |
| 2024-10-30 | -37.36 |
| 2024-10-29 | -39.93 |
| 2024-10-28 | -39.08 |
| 2024-10-25 | -38.22 |
| 2024-10-24 | -38.22 |
| 2024-10-23 | -38.22 |
| 2024-10-22 | -39.08 |
| 2024-10-21 | -39.93 |
| 2024-10-18 | -39.08 |
| 2024-10-17 | -39.93 |
| 2024-10-16 | -39.08 |
| 2024-10-15 | -42.51 |
| 2024-10-14 | -35.64 |
| 2024-10-10 | -38.22 |
| 2024-10-09 | -39.08 |
| 2024-10-08 | -39.08 |
| 2024-10-07 | -37.36 |
| 2024-10-04 | -35.64 |
| 2024-10-03 | -36.50 |
| 2024-10-02 | -41.65 |
| 2024-09-30 | -44.22 |
| 2024-09-27 | -44.22 |
| 2024-09-26 | -42.51 |
| 2024-09-25 | -44.22 |
| 2024-09-24 | -45.08 |
| 2024-09-23 | -46.80 |
| 2024-09-20 | -45.08 |
| 2024-09-19 | -45.08 |
| 2024-09-17 | -45.08 |
| 2024-09-16 | -45.94 |
| 2024-09-13 | -45.94 |
| 2024-09-12 | -45.08 |
| 2024-09-11 | -45.08 |
| 2024-09-10 | -45.08 |
| 2024-09-09 | -45.08 |
| 2024-09-05 | -45.08 |
| 2024-09-04 | -42.51 |
| 2024-09-03 | -39.93 |
| 2024-09-02 | -39.93 |
| 2024-08-30 | -39.93 |
| 2024-08-29 | -37.36 |
| 2024-08-28 | -40.79 |
| 2024-08-27 | -39.93 |
| 2024-08-26 | -40.79 |
| 2024-08-23 | -40.79 |
| 2024-08-22 | -39.08 |
| 2024-08-21 | -35.64 |
| 2024-08-20 | -38.22 |
| 2024-08-19 | -39.93 |
| 2024-08-16 | -38.22 |
| 2024-08-15 | -34.79 |
| 2024-08-14 | -37.36 |
| 2024-08-13 | -37.36 |
| 2024-08-12 | -37.36 |
| 2024-08-09 | -33.07 |
| 2024-08-08 | -33.07 |
| 2024-08-07 | -38.22 |
| 2024-08-06 | -38.22 |
| 2024-08-05 | -33.07 |
| 2024-08-02 | -39.93 |
| 2024-08-01 | -37.36 |
| 2024-07-31 | -35.64 |
| 2024-07-30 | -35.64 |
| 2024-07-29 | -34.79 |
| 2024-07-26 | -31.35 |
| 2024-07-25 | -31.35 |
| 2024-07-24 | -31.35 |
| 2024-07-23 | -33.07 |
| 2024-07-22 | -33.93 |
| 2024-07-19 | -33.07 |
| 2024-07-18 | -34.79 |
| 2024-07-17 | -35.64 |
| 2024-07-16 | -35.64 |
| 2024-07-15 | -36.50 |
| 2024-07-12 | -36.50 |
| 2024-07-11 | -35.64 |
| 2024-07-10 | -39.08 |
| 2024-07-09 | -38.22 |
| 2024-07-08 | -38.22 |
| 2024-07-05 | -35.64 |
| 2024-07-04 | -36.50 |
| 2024-07-03 | -35.64 |
| 2024-07-02 | -33.07 |
| 2024-06-28 | -32.21 |
| 2024-06-27 | -32.21 |
| 2024-06-26 | -33.07 |
| 2024-06-25 | -32.21 |
| 2024-06-24 | -31.35 |
| 2024-06-21 | -31.35 |
| 2024-06-20 | -32.21 |
| 2024-06-19 | -33.07 |
| 2024-06-18 | -33.93 |
| 2024-06-17 | -33.93 |
| 2024-06-14 | -31.35 |
| 2024-06-13 | -33.93 |
| 2024-06-12 | -31.35 |
| 2024-06-11 | -34.79 |
| 2024-06-07 | -34.79 |
| 2024-06-06 | -35.64 |
| 2024-06-05 | -33.93 |
| 2024-06-04 | -35.64 |
| 2024-06-03 | -33.07 |
| 2024-05-31 | -36.50 |
| 2024-05-30 | -33.93 |
| 2024-05-29 | -33.07 |
| 2024-05-28 | -33.93 |
| 2024-05-27 | -32.21 |
| 2024-05-24 | -35.64 |
| 2024-05-23 | -34.79 |
| 2024-05-22 | -32.21 |
| 2024-05-21 | -33.07 |
| 2024-05-20 | -33.93 |
| 2024-05-17 | -35.64 |
| 2024-05-16 | -34.79 |
| 2024-05-14 | -33.93 |
| 2024-05-13 | -34.79 |
| 2024-05-10 | -33.93 |
| 2024-05-09 | -34.79 |
| 2024-05-08 | -33.93 |
| 2024-05-07 | -32.21 |
| 2024-05-06 | -30.50 |
| 2024-05-03 | -33.07 |
| 2024-05-02 | -32.21 |
| 2024-04-30 | -32.21 |
| 2024-04-29 | -30.50 |
| 2024-04-26 | -31.35 |
| 2024-04-25 | -29.64 |
| 2024-04-24 | -30.50 |
| 2024-04-23 | -32.21 |
| 2024-04-22 | -31.35 |
| 2024-04-19 | -34.79 |
| 2024-04-18 | -32.21 |
| 2024-04-17 | -35.64 |
| 2024-04-16 | -37.36 |
| 2024-04-15 | -37.36 |
| 2024-04-12 | -38.22 |
| 2024-04-11 | -39.08 |
| 2024-04-10 | -38.22 |
| 2024-04-09 | -38.22 |
| 2024-04-08 | -37.36 |
| 2024-04-05 | -39.93 |
| 2024-04-03 | -37.36 |
| 2024-04-02 | -37.36 |
| 2024-03-28 | -39.93 |
| 2024-03-27 | -37.36 |
| 2024-03-26 | -37.36 |
| 2024-03-25 | -37.36 |
| 2024-03-22 | -38.22 |
| 2024-03-21 | -37.36 |
| 2024-03-20 | -39.08 |
| 2024-03-19 | -38.22 |
| 2024-03-18 | -39.08 |
| 2024-03-15 | -39.08 |
| 2024-03-14 | -39.08 |
| 2024-03-13 | -36.50 |
| 2024-03-12 | -38.22 |
| 2024-03-11 | -38.22 |
| 2024-03-08 | -35.64 |
| 2024-03-07 | -39.08 |
| 2024-03-06 | -39.08 |
| 2024-03-05 | -39.08 |
| 2024-03-04 | -37.36 |
| 2024-03-01 | -37.36 |
| 2024-02-29 | -37.36 |
| 2024-02-28 | -35.64 |
| 2024-02-27 | -36.50 |
| 2024-02-26 | -36.50 |
| 2024-02-23 | -34.79 |
| 2024-02-22 | -30.50 |
| 2024-02-21 | -32.21 |
| 2024-02-20 | -27.06 |
| 2024-02-19 | -32.21 |
| 2024-02-16 | -43.37 |
| 2024-02-15 | -48.51 |
| 2024-02-14 | -48.51 |
| 2024-02-09 | -47.66 |
| 2024-02-08 | -46.80 |
| 2024-02-07 | -45.94 |
| 2024-02-06 | -45.08 |
| 2024-02-05 | -44.22 |
| 2024-02-02 | -40.79 |
| 2024-02-01 | -38.22 |
| 2024-01-31 | -38.22 |
| 2024-01-30 | -39.08 |
| 2024-01-29 | -37.36 |
| 2024-01-26 | -35.64 |
| 2024-01-25 | -35.64 |
| 2024-01-24 | -36.50 |
| 2024-01-23 | -40.79 |
| 2024-01-22 | -36.50 |
| 2024-01-19 | -33.93 |
| 2024-01-18 | -35.64 |
| 2024-01-17 | -38.22 |
| 2024-01-16 | -38.22 |
| 2024-01-15 | -36.50 |
| 2024-01-12 | -39.08 |
| 2024-01-11 | -38.22 |
| 2024-01-10 | -39.08 |
| 2024-01-09 | -37.36 |
| 2024-01-08 | -38.22 |
| 2024-01-05 | -37.36 |
| 2024-01-04 | -37.36 |
| 2024-01-03 | -37.36 |
| 2024-01-02 | -35.64 |
| 2023-12-29 | -34.79 |
| 2023-12-28 | -35.64 |
| 2023-12-27 | -37.36 |
| 2023-12-22 | -37.36 |
| 2023-12-21 | -33.93 |
| 2023-12-20 | -33.93 |
| 2023-12-19 | -35.64 |
| 2023-12-18 | -33.93 |
| 2023-12-15 | -41.65 |
| 2023-12-14 | -39.93 |
| 2023-12-13 | -40.79 |
| 2023-12-12 | -40.79 |
| 2023-12-11 | -40.79 |
| 2023-12-08 | -39.93 |
| 2023-12-07 | -39.93 |
| 2023-12-06 | -39.08 |
| 2023-12-05 | -39.08 |
| 2023-12-04 | -38.22 |
| 2023-12-01 | -39.93 |
| 2023-11-30 | -41.65 |
| 2023-11-29 | -41.65 |
| 2023-11-28 | -39.93 |
| 2023-11-27 | -39.93 |
| 2023-11-24 | -37.36 |
| 2023-11-23 | -36.50 |
| 2023-11-22 | -37.36 |
| 2023-11-21 | -39.93 |
| 2023-11-20 | -41.65 |
| 2023-11-17 | -37.36 |
| 2023-11-16 | -37.36 |
| 2023-11-15 | -40.79 |
| 2023-11-14 | -37.36 |
| 2023-11-13 | -36.50 |
| 2023-11-10 | -36.50 |
| 2023-11-09 | -37.36 |
| 2023-11-08 | -35.64 |
| 2023-11-07 | -33.93 |
| 2023-11-06 | -33.07 |
| 2023-11-03 | -33.07 |
| 2023-11-02 | -32.21 |
| 2023-11-01 | -32.21 |
| 2023-10-31 | -36.50 |
| 2023-10-30 | -30.50 |
| 2023-10-27 | -32.21 |
| 2023-10-26 | -31.35 |
| 2023-10-25 | -31.35 |
| 2023-10-24 | -30.50 |
| 2023-10-20 | -27.06 |
| 2023-10-19 | -29.64 |
| 2023-10-18 | -29.64 |
| 2023-10-17 | -29.64 |
| 2023-10-16 | -31.35 |
| 2023-10-13 | -27.92 |
| 2023-10-12 | -27.92 |
| 2023-10-11 | -27.06 |
| 2023-10-10 | -26.20 |
| 2023-10-09 | -26.20 |
| 2023-10-06 | -26.20 |
| 2023-10-05 | -27.06 |
| 2023-10-04 | -26.20 |
| 2023-10-03 | -25.35 |
| 2023-09-29 | -24.49 |
| 2023-09-28 | -24.49 |
| 2023-09-27 | -25.35 |
| 2023-09-26 | -24.49 |
| 2023-09-25 | -23.63 |
| 2023-09-22 | -22.77 |
| 2023-09-21 | -23.63 |
| 2023-09-20 | -22.77 |
| 2023-09-19 | -23.63 |
| 2023-09-18 | -23.63 |
| 2023-09-15 | -21.06 |
| 2023-09-14 | -23.63 |
| 2023-09-13 | -23.63 |
| 2023-09-12 | -23.63 |
| 2023-09-11 | -23.63 |
| 2023-09-07 | -22.77 |
| 2023-09-06 | -20.20 |
| 2023-09-05 | -19.34 |
| 2023-09-04 | -19.34 |
| 2023-08-31 | -18.48 |
| 2023-08-30 | -17.62 |
| 2023-08-29 | -17.62 |
| 2023-08-28 | -17.62 |
| 2023-08-25 | -17.62 |
| 2023-08-24 | -17.62 |
| 2023-08-23 | -18.48 |
| 2023-08-22 | -18.48 |
| 2023-08-21 | -20.20 |
| 2023-08-18 | -21.06 |
| 2023-08-17 | -19.34 |
| 2023-08-16 | -19.34 |
| 2023-08-15 | -20.20 |
| 2023-08-14 | -20.20 |
| 2023-08-11 | -21.06 |
| 2023-08-10 | -21.06 |
| 2023-08-09 | -18.48 |
| 2023-08-08 | -17.62 |
| 2023-08-07 | -16.77 |
| 2023-08-04 | -21.06 |
| 2023-08-03 | -21.06 |
| 2023-08-02 | -20.20 |
| 2023-08-01 | -19.34 |
| 2023-07-31 | -16.77 |
| 2023-07-28 | -18.48 |
| 2023-07-27 | -19.34 |
| 2023-07-26 | -19.34 |
| 2023-07-25 | -18.48 |
| 2023-07-24 | -15.05 |
| 2023-07-21 | -17.62 |
| 2023-07-20 | -16.77 |
| 2023-07-19 | -15.05 |
| 2023-07-18 | -17.62 |
| 2023-07-14 | -15.91 |
| 2023-07-13 | -17.62 |
| 2023-07-12 | -17.62 |
| 2023-07-11 | -18.48 |
| 2023-07-10 | -15.91 |
| 2023-07-07 | -15.05 |
| 2023-07-06 | -15.05 |
| 2023-07-05 | -16.77 |
| 2023-07-04 | -18.48 |
| 2023-07-03 | -17.62 |
| 2023-06-30 | -18.48 |
| 2023-06-29 | -18.48 |
| 2023-06-28 | -17.62 |
| 2023-06-27 | -16.77 |
| 2023-06-26 | -18.48 |
| 2023-06-23 | -17.62 |
| 2023-06-21 | -17.62 |
| 2023-06-20 | -15.05 |
| 2023-06-19 | -14.19 |
| 2023-06-16 | -14.19 |
| 2023-06-15 | -14.19 |
| 2023-06-14 | -12.48 |
| 2023-06-13 | -14.19 |
| 2023-06-12 | -14.19 |
| 2023-06-09 | -9.90 |
| 2023-06-08 | -14.19 |
| 2023-06-07 | -13.33 |
| 2023-06-06 | -9.04 |
| 2023-06-05 | -16.77 |
| 2023-06-02 | -14.27 |
| 2023-06-01 | -15.10 |
| 2023-05-31 | -14.27 |
| 2023-05-30 | -16.77 |
| 2023-05-29 | -16.77 |
| 2023-05-25 | -15.93 |
| 2023-05-24 | -14.27 |
| 2023-05-23 | -12.60 |
| 2023-05-22 | -11.77 |
| 2023-05-19 | -13.44 |
| 2023-05-18 | -13.44 |
| 2023-05-17 | -10.94 |
| 2023-05-16 | -5.95 |
| 2023-05-15 | -14.27 |
| 2023-05-12 | -13.44 |
| 2023-05-11 | -16.77 |
| 2023-05-10 | -15.10 |
| 2023-05-09 | -14.27 |
| 2023-05-08 | -12.60 |
| 2023-05-05 | -16.77 |
| 2023-05-04 | -15.93 |
| 2023-05-03 | -15.93 |
| 2023-05-02 | -14.27 |
| 2023-04-28 | -15.93 |
| 2023-04-27 | -10.94 |
| 2023-04-26 | -14.27 |
| 2023-04-25 | -15.10 |
| 2023-04-24 | -11.77 |
| 2023-04-21 | -10.11 |
| 2023-04-20 | -6.78 |
| 2023-04-19 | -6.78 |
| 2023-04-18 | -5.11 |
| 2023-04-17 | -5.95 |
| 2023-04-14 | -1.78 |
| 2023-04-13 | -6.78 |
| 2023-04-12 | -6.78 |
| 2023-04-11 | -2.62 |
| 2023-04-06 | -0.95 |
| 2023-04-04 | -2.62 |
| 2023-04-03 | -0.12 |
| 2023-03-31 | 3.21 |
| 2023-03-30 | 11.53 |
| 2023-03-29 | 13.20 |
| 2023-03-28 | 6.54 |
| 2023-03-27 | 6.54 |
| 2023-03-24 | 8.20 |
| 2023-03-23 | 6.54 |
| 2023-03-22 | 8.20 |
| 2023-03-21 | 8.20 |
| 2023-03-20 | -5.95 |
| 2023-03-17 | 12.37 |
| 2023-03-16 | 9.87 |
| 2023-03-15 | 13.20 |
| 2023-03-14 | 14.86 |
| 2023-03-13 | 20.69 |
| 2023-03-10 | 19.86 |
| 2023-03-09 | 28.18 |
| 2023-03-08 | 26.52 |
| 2023-03-07 | 34.84 |
| 2023-03-06 | 43.99 |
| 2023-03-03 | 34.84 |
| 2023-03-02 | 26.52 |
| 2023-03-01 | 23.19 |
| 2023-02-28 | 24.85 |
| 2023-02-27 | 34.84 |
| 2023-02-24 | 34.84 |
| 2023-02-23 | 45.66 |
| 2023-02-22 | 55.65 |
| 2023-02-21 | 63.97 |
| 2023-02-20 | 1.55 |
| 2023-02-17 | 239.60 |
| 2023-02-16 | 227.11 |
| 2023-02-15 | 257.91 |
| 2023-02-14 | 257.91 |
| 2023-02-13 | 285.37 |
| 2023-02-10 | 270.39 |
| 2023-02-09 | 278.72 |
| 2023-02-08 | 267.06 |
| 2023-02-07 | 271.22 |
| 2023-02-06 | 260.40 |
| 2023-02-03 | 267.89 |
| 2023-02-02 | 252.08 |
| 2023-02-01 | 253.74 |
| 2023-01-31 | 259.57 |
| 2023-01-30 | 252.91 |
| 2023-01-27 | 251.25 |
| 2023-01-26 | 279.55 |
| 2023-01-20 | 251.25 |
| 2023-01-19 | 237.10 |
| 2023-01-18 | 234.60 |
| 2023-01-17 | 224.61 |
| 2023-01-16 | 220.45 |
| 2023-01-13 | 222.12 |
| 2023-01-12 | 211.30 |
| 2023-01-11 | 203.80 |
| 2023-01-10 | 216.29 |
| 2023-01-09 | 219.62 |
| 2023-01-06 | 220.45 |
| 2023-01-05 | 215.46 |
| 2023-01-04 | 205.47 |
| 2023-01-03 | 202.97 |
| 2022-12-30 | 212.96 |
| 2022-12-29 | 212.13 |
| 2022-12-28 | 203.80 |
| 2022-12-23 | 212.13 |
| 2022-12-22 | 212.13 |
| 2022-12-21 | 217.95 |
| 2022-12-20 | 209.63 |
| 2022-12-19 | 201.31 |
| 2022-12-16 | 212.96 |
| 2022-12-15 | 227.11 |
| 2022-12-14 | 232.94 |
| 2022-12-13 | 208.80 |
| 2022-12-12 | 199.64 |
| 2022-12-09 | 181.33 |
| 2022-12-08 | 198.81 |
| 2022-12-07 | 181.33 |
| 2022-12-06 | 185.49 |
| 2022-12-05 | 192.98 |
| 2022-12-02 | 194.65 |
| 2022-12-01 | 187.99 |
| 2022-11-30 | 197.15 |
| 2022-11-29 | 198.81 |
| 2022-11-28 | 195.48 |
| 2022-11-25 | 196.31 |
| 2022-11-24 | 196.31 |
| 2022-11-23 | 197.98 |
| 2022-11-22 | 205.47 |
| 2022-11-21 | 203.80 |
| 2022-11-18 | 202.14 |
| 2022-11-17 | 204.64 |
| 2022-11-16 | 197.98 |
| 2022-11-15 | 195.48 |
| 2022-11-14 | 206.30 |
| 2022-11-11 | 231.27 |
| 2022-11-10 | 232.10 |
| 2022-11-09 | 255.41 |
| 2022-11-08 | 241.26 |
| 2022-11-07 | 216.29 |
| 2022-11-04 | 215.46 |
| 2022-11-03 | 223.78 |
| 2022-11-02 | 222.12 |
| 2022-11-01 | 225.45 |
| 2022-10-31 | 225.45 |
| 2022-10-28 | 214.62 |
| 2022-10-27 | 191.32 |
| 2022-10-26 | 190.49 |
| 2022-10-25 | 184.66 |
| 2022-10-24 | 199.64 |
| 2022-10-21 | 219.62 |
| 2022-10-20 | 232.94 |
| 2022-10-19 | 225.45 |
| 2022-10-18 | 196.31 |
| 2022-10-17 | 165.52 |
| 2022-10-14 | 163.85 |
| 2022-10-13 | 166.35 |
| 2022-10-12 | 159.69 |
| 2022-10-11 | 161.36 |
| 2022-10-10 | 162.19 |
| 2022-10-07 | 163.85 |
| 2022-10-06 | 163.02 |
| 2022-10-05 | 169.68 |
| 2022-10-03 | 149.70 |
| 2022-09-30 | 149.70 |
| 2022-09-29 | 149.70 |
| 2022-09-28 | 141.38 |
| 2022-09-27 | 149.70 |
| 2022-09-26 | 149.70 |
| 2022-09-23 | 151.37 |
| 2022-09-22 | 156.36 |
| 2022-09-21 | 159.69 |
| 2022-09-20 | 158.03 |
| 2022-09-19 | 149.70 |
| 2022-09-16 | 149.70 |
| 2022-09-15 | 158.86 |
| 2022-09-14 | 153.86 |
| 2022-09-13 | 158.03 |
| 2022-09-09 | 150.53 |
| 2022-09-08 | 154.67 |
| 2022-09-07 | 157.98 |
| 2022-09-06 | 153.02 |
| 2022-09-05 | 149.71 |
| 2022-09-02 | 158.80 |
| 2022-09-01 | 163.76 |
| 2022-08-31 | 189.40 |
| 2022-08-30 | 162.11 |
| 2022-08-29 | 163.76 |
| 2022-08-26 | 162.94 |
| 2022-08-25 | 151.36 |
| 2022-08-24 | 149.71 |
| 2022-08-23 | 148.05 |
| 2022-08-22 | 161.28 |
| 2022-08-19 | 176.99 |
| 2022-08-18 | 163.76 |
| 2022-08-17 | 154.67 |
| 2022-08-16 | 161.28 |
| 2022-08-15 | 156.32 |
| 2022-08-12 | 156.32 |
| 2022-08-11 | 171.21 |
| 2022-08-10 | 161.28 |
| 2022-08-09 | 161.28 |
| 2022-08-08 | 172.86 |
| 2022-08-05 | 181.95 |
| 2022-08-04 | 171.21 |
| 2022-08-03 | 180.30 |
| 2022-08-02 | 167.90 |
| 2022-08-01 | 189.40 |
| 2022-07-29 | 186.09 |
| 2022-07-28 | 180.30 |
| 2022-07-27 | 172.03 |
| 2022-07-26 | 184.44 |
| 2022-07-25 | 196.01 |
| 2022-07-22 | 188.57 |
| 2022-07-21 | 214.20 |
| 2022-07-20 | 215.86 |
| 2022-07-19 | 204.28 |
| 2022-07-18 | 220.82 |
| 2022-07-15 | 188.57 |
| 2022-07-14 | 181.95 |
| 2022-07-13 | 138.96 |
| 2022-07-12 | 137.31 |
| 2022-07-11 | 136.48 |
| 2022-07-08 | 136.48 |
| 2022-07-07 | 139.79 |
| 2022-07-06 | 139.79 |
| 2022-07-05 | 255.54 |
| 2022-07-04 | 233.22 |
| 2022-06-30 | 234.87 |
| 2022-06-29 | 245.62 |
| 2022-06-28 | 196.01 |
| 2022-06-27 | 206.76 |
| 2022-06-24 | 193.53 |
| 2022-06-23 | 191.88 |
| 2022-06-22 | 200.97 |
| 2022-06-21 | 214.20 |
| 2022-06-20 | 223.30 |
| 2022-06-17 | 230.74 |
| 2022-06-16 | 263.81 |
| 2022-06-15 | 280.35 |
| 2022-06-14 | 230.74 |
| 2022-06-13 | 230.74 |
| 2022-06-10 | 230.74 |
| 2022-06-09 | 230.74 |
| 2022-06-08 | 231.57 |
| 2022-06-07 | 229.91 |
| 2022-06-06 | 230.74 |
| 2022-06-02 | 245.21 |
| 2022-06-01 | 223.84 |
| 2022-05-31 | 236.17 |
| 2022-05-30 | 217.26 |
| 2022-05-27 | 246.85 |
| 2022-05-26 | 241.10 |
| 2022-05-25 | 210.69 |
| 2022-05-24 | 191.78 |
| 2022-05-23 | 187.67 |
| 2022-05-20 | 185.21 |
| 2022-05-19 | 183.56 |
| 2022-05-18 | 181.92 |
| 2022-05-17 | 181.10 |
| 2022-05-16 | 179.45 |
| 2022-05-13 | 191.78 |
| 2022-05-12 | 205.76 |
| 2022-05-11 | 183.56 |
| 2022-05-10 | 144.93 |
| 2022-05-06 | 138.36 |
| 2022-05-05 | 141.65 |
| 2022-05-04 | 114.52 |
| 2022-05-03 | 107.95 |
| 2022-04-29 | 87.40 |
| 2022-04-28 | 59.45 |
| 2022-04-27 | 51.23 |
| 2022-04-26 | 56.17 |
| 2022-04-25 | 57.81 |
| 2022-04-22 | 60.28 |
| 2022-04-21 | 59.45 |
| 2022-04-20 | 55.34 |
| 2022-04-19 | 46.30 |
| 2022-04-14 | 25.75 |
| 2022-04-13 | 20.82 |
| 2022-04-12 | 19.18 |
| 2022-04-11 | 18.36 |
| 2022-04-08 | 19.18 |
| 2022-04-07 | 20.00 |
| 2022-04-06 | 21.64 |
| 2022-04-04 | 20.82 |
| 2022-04-01 | 20.82 |
| 2022-03-31 | 20.82 |
| 2022-03-30 | 20.82 |
| 2022-03-29 | 16.71 |
| 2022-03-28 | 15.07 |
| 2022-03-25 | 15.07 |
| 2022-03-24 | 14.25 |
| 2022-03-23 | 15.07 |
| 2022-03-22 | 11.78 |
| 2022-03-21 | 11.78 |
| 2022-03-18 | 10.14 |
| 2022-03-17 | 8.49 |
| 2022-03-16 | 7.67 |
| 2022-03-15 | 4.38 |
| 2022-03-14 | 9.32 |
| 2022-03-11 | 12.60 |
| 2022-03-10 | 13.43 |
| 2022-03-09 | 6.85 |
| 2022-03-08 | 5.21 |
| 2022-03-07 | 6.03 |
| 2022-03-04 | 7.67 |
| 2022-03-03 | 8.49 |
| 2022-03-02 | 6.85 |
| 2022-03-01 | 6.85 |
| 2022-02-28 | 2.74 |
| 2022-02-25 | -7.12 |
| 2022-02-24 | -9.59 |
| 2022-02-23 | -8.77 |
| 2022-02-22 | -8.77 |
| 2022-02-21 | -10.41 |
| 2022-02-18 | -8.77 |
| 2022-02-17 | -8.77 |
| 2022-02-16 | -7.94 |
| 2022-02-15 | -7.12 |
| 2022-02-14 | -8.77 |
| 2022-02-11 | -8.77 |
| 2022-02-10 | -9.59 |
| 2022-02-09 | -7.12 |
| 2022-02-08 | -7.12 |
| 2022-02-07 | -5.48 |
| 2022-02-04 | -4.66 |
| 2022-01-31 | -3.83 |
| 2022-01-28 | -6.30 |
| 2022-01-27 | -6.30 |
| 2022-01-26 | -6.30 |
| 2022-01-25 | -6.30 |
| 2022-01-24 | -6.30 |
| 2022-01-21 | -6.30 |
| 2022-01-20 | -6.30 |
| 2022-01-19 | -6.30 |
| 2022-01-18 | -6.30 |
| 2022-01-17 | -6.30 |
| 2022-01-14 | -6.30 |
| 2022-01-13 | -6.30 |
| 2022-01-12 | -5.48 |
| 2022-01-11 | -5.48 |
| 2022-01-10 | -5.48 |
| 2022-01-07 | -5.48 |
| 2022-01-06 | -7.12 |
| 2022-01-05 | -7.12 |
| 2022-01-04 | -7.12 |
| 2022-01-03 | -5.48 |
| 2021-12-31 | -7.12 |
| 2021-12-30 | -7.12 |
| 2021-12-29 | -7.12 |
| 2021-12-28 | -7.12 |
| 2021-12-24 | -7.12 |
| 2021-12-23 | -7.12 |
| 2021-12-22 | -7.12 |
| 2021-12-21 | -5.48 |
| 2021-12-20 | -5.48 |
| 2021-12-17 | -5.48 |
| 2021-12-16 | -5.48 |
| 2021-12-15 | -7.94 |
| 2021-12-14 | -7.94 |
| 2021-12-13 | -7.94 |
| 2021-12-10 | -5.48 |
| 2021-12-09 | -5.48 |
| 2021-12-08 | -7.94 |
| 2021-12-07 | -7.94 |
| 2021-12-06 | -7.12 |
| 2021-12-03 | -7.12 |
| 2021-12-02 | -7.12 |
| 2021-12-01 | -7.12 |
| 2021-11-30 | -7.12 |
| 2021-11-29 | -7.12 |
| 2021-11-26 | -9.59 |
| 2021-11-25 | -9.59 |
| 2021-11-24 | -9.59 |
| 2021-11-23 | -9.59 |
| 2021-11-22 | -4.66 |
| 2021-11-19 | -4.66 |
| 2021-11-18 | -5.48 |
| 2021-11-17 | -5.48 |
| 2021-11-16 | -5.48 |
| 2021-11-15 | -7.12 |
| 2021-11-12 | -6.30 |
| 2021-11-11 | -9.59 |
| 2021-11-10 | -13.70 |
| 2021-11-09 | -13.70 |
| 2021-11-08 | -11.23 |
| 2021-11-05 | -12.88 |
| 2021-11-04 | -12.88 |
| 2021-11-03 | -11.23 |
| 2021-11-02 | -11.23 |
| 2021-11-01 | -11.23 |
| 2021-10-29 | -7.94 |
| 2021-10-28 | -7.12 |
| 2021-10-27 | -7.94 |
| 2021-10-26 | -7.12 |
| 2021-10-25 | -7.12 |
| 2021-10-22 | -7.12 |
| 2021-10-21 | -7.12 |
| 2021-10-20 | -7.12 |
| 2021-10-19 | -7.12 |
| 2021-10-18 | -7.12 |
| 2021-10-15 | -6.30 |
| 2021-10-12 | -7.12 |
| 2021-10-11 | -6.30 |
| 2021-10-08 | -6.30 |
| 2021-10-07 | -10.41 |
| 2021-10-06 | -9.59 |
| 2021-10-05 | -9.59 |
| 2021-10-04 | -8.77 |
| 2021-09-30 | -7.94 |
| 2021-09-29 | -7.12 |
| 2021-09-28 | -7.12 |
| 2021-09-27 | -5.48 |
| 2021-09-24 | -7.94 |
| 2021-09-23 | -6.30 |
| 2021-09-21 | -6.30 |
| 2021-09-20 | -7.94 |
| 2021-09-17 | -6.30 |
| 2021-09-16 | -5.48 |
| 2021-09-15 | -5.48 |
| 2021-09-14 | -5.48 |
| 2021-09-13 | -3.01 |
| 2021-09-10 | -3.83 |
| 2021-09-09 | -5.07 |
| 2021-09-08 | -5.88 |
| 2021-09-07 | -5.88 |
| 2021-09-06 | -6.69 |
| 2021-09-03 | -4.26 |
| 2021-09-02 | -6.69 |
| 2021-09-01 | -6.69 |
| 2021-08-31 | -6.69 |
| 2021-08-30 | -7.50 |
| 2021-08-27 | -6.69 |
| 2021-08-26 | -7.50 |
| 2021-08-25 | -8.31 |
| 2021-08-24 | -7.50 |
| 2021-08-23 | -9.12 |
| 2021-08-20 | -9.12 |
| 2021-08-19 | -9.12 |
| 2021-08-18 | -9.12 |
| 2021-08-17 | -7.50 |
| 2021-08-16 | -6.69 |
| 2021-08-13 | -8.31 |
| 2021-08-12 | -8.31 |
| 2021-08-11 | -8.31 |
| 2021-08-10 | -8.31 |
| 2021-08-09 | -8.31 |
| 2021-08-06 | -8.31 |
| 2021-08-05 | -9.12 |
| 2021-08-04 | -8.31 |
| 2021-08-03 | -9.12 |
| 2021-08-02 | -8.31 |
| 2021-07-30 | -8.31 |
| 2021-07-29 | -6.69 |
| 2021-07-28 | -8.31 |
| 2021-07-27 | -6.69 |
| 2021-07-26 | -8.31 |
| 2021-07-23 | -8.31 |
| 2021-07-22 | -8.31 |
| 2021-07-21 | -8.31 |
| 2021-07-20 | -8.31 |
| 2021-07-19 | -5.07 |
| 2021-07-16 | -4.26 |
| 2021-07-15 | -5.07 |
| 2021-07-14 | -5.07 |
| 2021-07-13 | -2.63 |
| 2021-07-12 | -0.20 |
| 2021-07-09 | -3.44 |
| 2021-07-08 | -2.63 |
| 2021-07-07 | -2.63 |
| 2021-07-06 | -2.63 |
| 2021-07-05 | -1.82 |
| 2021-07-02 | -1.01 |
| 2021-06-30 | -1.01 |
| 2021-06-29 | -1.01 |
| 2021-06-28 | 1.42 |
| 2021-06-25 | -0.20 |
| 2021-06-24 | 0.61 |
| 2021-06-23 | 0.61 |
| 2021-06-22 | 0.61 |
| 2021-06-21 | 0.61 |
| 2021-06-18 | 1.42 |
| 2021-06-17 | 2.23 |
| 2021-06-16 | 1.42 |
| 2021-06-15 | 1.42 |
| 2021-06-11 | 1.42 |
| 2021-06-10 | 2.23 |
| 2021-06-09 | 3.05 |
| 2021-06-08 | 3.05 |
| 2021-06-07 | 2.23 |
| 2021-06-04 | 2.23 |
| 2021-06-03 | -0.20 |
| 2021-06-02 | 0.21 |
| 2021-06-01 | -0.59 |
| 2021-05-31 | -0.59 |
| 2021-05-28 | -0.59 |
| 2021-05-27 | 0.21 |
| 2021-05-26 | -1.38 |
| 2021-05-25 | -0.59 |
| 2021-05-24 | -1.38 |
| 2021-05-21 | -0.59 |
| 2021-05-20 | -0.59 |
| 2021-05-18 | -0.59 |
| 2021-05-17 | -0.59 |
| 2021-05-14 | -0.59 |
| 2021-05-13 | 0.21 |
| 2021-05-12 | -0.59 |
| 2021-05-11 | -0.59 |
| 2021-05-10 | -0.59 |
| 2021-05-07 | 0.21 |
| 2021-05-06 | 1.00 |
| 2021-05-05 | -0.59 |
| 2021-05-04 | -0.59 |
| 2021-05-03 | -2.18 |
| 2021-04-30 | -2.18 |
| 2021-04-29 | -1.38 |
| 2021-04-28 | -2.18 |
| 2021-04-27 | -2.18 |
| 2021-04-26 | -2.18 |
| 2021-04-23 | -5.36 |
| 2021-04-22 | -1.38 |
| 2021-04-21 | -2.97 |
| 2021-04-20 | -2.97 |
| 2021-04-19 | -2.18 |
| 2021-04-16 | -3.77 |
| 2021-04-15 | -4.57 |
| 2021-04-14 | -5.36 |
| 2021-04-13 | -6.16 |
| 2021-04-12 | -5.36 |
| 2021-04-09 | -5.36 |
| 2021-04-08 | -3.77 |
| 2021-04-07 | -6.95 |
| 2021-04-01 | -6.16 |
| 2021-03-31 | -9.34 |
| 2021-03-30 | -6.95 |
| 2021-03-29 | -7.75 |
| 2021-03-26 | -7.75 |
| 2021-03-25 | -7.75 |
| 2021-03-24 | -4.57 |
| 2021-03-23 | -6.16 |
| 2021-03-22 | -2.97 |
| 2021-03-19 | -4.57 |
| 2021-03-18 | -1.38 |
| 2021-03-17 | -1.38 |
| 2021-03-16 | -3.77 |
| 2021-03-15 | -2.97 |
| 2021-03-12 | -4.57 |
| 2021-03-11 | -4.57 |
| 2021-03-10 | -5.36 |
| 2021-03-09 | -8.54 |
| 2021-03-08 | -5.36 |
| 2021-03-05 | -2.97 |
| 2021-03-04 | -5.36 |
| 2021-03-03 | -6.16 |
| 2021-03-02 | -7.75 |
| 2021-03-01 | -6.16 |
| 2021-02-26 | -5.36 |
| 2021-02-25 | -4.57 |
| 2021-02-24 | -6.95 |
| 2021-02-23 | -7.75 |
| 2021-02-22 | -10.13 |
| 2021-02-19 | -13.31 |
| 2021-02-18 | -14.90 |
| 2021-02-17 | -15.70 |
| 2021-02-16 | -15.70 |
| 2021-02-11 | -16.49 |
| 2021-02-10 | -16.49 |
| 2021-02-09 | -16.49 |
| 2021-02-08 | -16.49 |
| 2021-02-05 | -15.70 |
| 2021-02-04 | -15.70 |
| 2021-02-03 | -14.11 |
| 2021-02-02 | -16.49 |
| 2021-02-01 | -17.29 |
| 2021-01-29 | -18.88 |
| 2021-01-28 | -15.70 |
| 2021-01-27 | -14.90 |
| 2021-01-26 | -16.49 |
| 2021-01-25 | -16.49 |
| 2021-01-22 | -15.70 |
| 2021-01-21 | -15.70 |
| 2021-01-20 | -17.29 |
| 2021-01-19 | -17.29 |
| 2021-01-18 | -17.29 |
| 2021-01-15 | -17.29 |
| 2021-01-14 | -17.29 |
| 2021-01-13 | -16.49 |
| 2021-01-12 | -16.49 |
| 2021-01-11 | -16.49 |
| 2021-01-08 | -17.29 |
| 2021-01-07 | -17.29 |
| 2021-01-06 | -18.09 |
| 2021-01-05 | -18.88 |
| 2021-01-04 | -18.09 |
| 2020-12-31 | -16.49 |
| 2020-12-30 | -19.68 |
| 2020-12-29 | -19.68 |
| 2020-12-28 | -18.88 |
| 2020-12-24 | -19.68 |
| 2020-12-23 | -18.88 |
| 2020-12-22 | -18.09 |
| 2020-12-21 | -18.09 |
| 2020-12-18 | -18.09 |
| 2020-12-17 | -18.09 |
| 2020-12-16 | -18.09 |
| 2020-12-15 | -18.09 |
| 2020-12-14 | -18.09 |
| 2020-12-11 | -18.09 |
| 2020-12-10 | -18.09 |
| 2020-12-09 | -18.09 |
| 2020-12-08 | -17.29 |
| 2020-12-07 | -18.09 |
| 2020-12-04 | -17.29 |
| 2020-12-03 | -17.29 |
| 2020-12-02 | -16.49 |
| 2020-12-01 | -18.09 |
| 2020-11-30 | -17.29 |
| 2020-11-27 | -17.29 |
| 2020-11-26 | -17.29 |
| 2020-11-25 | -16.49 |
| 2020-11-24 | -17.29 |
| 2020-11-23 | -16.49 |
| 2020-11-20 | -16.49 |
| 2020-11-19 | -16.49 |
| 2020-11-18 | -16.49 |
| 2020-11-17 | -16.49 |
| 2020-11-16 | -16.49 |
| 2020-11-13 | -17.29 |
| 2020-11-12 | -18.88 |
| 2020-11-11 | -15.70 |
| 2020-11-10 | -16.49 |
| 2020-11-09 | -16.49 |
| 2020-11-06 | -16.49 |
| 2020-11-05 | -16.49 |
| 2020-11-04 | -16.49 |
| 2020-11-03 | -14.90 |
| 2020-11-02 | -16.49 |
| 2020-10-30 | -16.49 |
| 2020-10-29 | -20.47 |
| 2020-10-28 | -16.49 |
| 2020-10-27 | -19.68 |
| 2020-10-23 | -20.47 |
| 2020-10-22 | -18.88 |
| 2020-10-21 | -17.29 |
| 2020-10-20 | -17.29 |
| 2020-10-19 | -18.09 |
| 2020-10-16 | -17.29 |
| 2020-10-15 | -16.49 |
| 2020-10-14 | -16.49 |
| 2020-10-12 | -16.49 |
| 2020-10-09 | -16.49 |
| 2020-10-08 | -15.70 |
| 2020-10-07 | -16.49 |
| 2020-10-06 | -15.70 |
| 2020-10-05 | -15.70 |
| 2020-09-30 | -15.70 |
| 2020-09-29 | -16.49 |
| 2020-09-28 | -16.49 |
| 2020-09-25 | -17.29 |
| 2020-09-24 | -17.29 |
| 2020-09-23 | -17.29 |
| 2020-09-22 | -17.29 |
| 2020-09-21 | -17.29 |
| 2020-09-18 | -17.29 |
| 2020-09-17 | -16.49 |
| 2020-09-16 | -17.29 |
| 2020-09-15 | -15.70 |
| 2020-09-14 | -15.70 |
| 2020-09-11 | -17.29 |
| 2020-09-10 | -18.88 |
| 2020-09-09 | -18.48 |
| 2020-09-08 | -21.59 |
| 2020-09-07 | -20.81 |
| 2020-09-04 | -22.36 |
| 2020-09-03 | -22.36 |
| 2020-09-02 | -22.36 |
| 2020-09-01 | -22.36 |
| 2020-08-31 | -22.36 |
| 2020-08-28 | -22.36 |
| 2020-08-27 | -22.36 |
| 2020-08-26 | -22.36 |
| 2020-08-25 | -22.36 |
| 2020-08-24 | -20.04 |
| 2020-08-21 | -19.26 |
| 2020-08-20 | -22.36 |
| 2020-08-19 | -22.36 |
| 2020-08-18 | -22.36 |
| 2020-08-17 | -22.36 |
| 2020-08-14 | -22.36 |
| 2020-08-13 | -22.36 |
| 2020-08-12 | -20.81 |
| 2020-08-11 | -22.36 |
| 2020-08-10 | -22.36 |
| 2020-08-07 | -22.36 |
| 2020-08-06 | -22.36 |
| 2020-08-05 | -22.36 |
| 2020-08-04 | -22.36 |
| 2020-08-03 | -22.36 |
| 2020-07-31 | -22.36 |
| 2020-07-30 | -22.36 |
| 2020-07-29 | -22.36 |
| 2020-07-28 | -22.36 |
| 2020-07-27 | -22.36 |
| 2020-07-24 | -22.36 |
| 2020-07-23 | -22.36 |
| 2020-07-22 | -22.36 |
| 2020-07-21 | -22.36 |
| 2020-07-20 | -20.81 |
| 2020-07-17 | -20.04 |
| 2020-07-16 | -20.81 |
| 2020-07-15 | -21.59 |
| 2020-07-14 | -21.59 |
| 2020-07-13 | -20.81 |
| 2020-07-10 | -23.14 |
| 2020-07-09 | -16.15 |
| 2020-07-08 | -16.15 |
| 2020-07-07 | -19.26 |
| 2020-07-06 | -19.26 |
| 2020-07-03 | -20.81 |
| 2020-07-02 | -20.81 |
| 2020-06-30 | -17.71 |
| 2020-06-29 | -17.71 |
| 2020-06-26 | -16.15 |
| 2020-06-24 | -16.15 |
| 2020-06-23 | -15.38 |
| 2020-06-22 | -15.38 |
| 2020-06-19 | -15.38 |
| 2020-06-18 | -15.38 |
| 2020-06-17 | -15.38 |
| 2020-06-16 | -14.60 |
| 2020-06-15 | -18.48 |
| 2020-06-12 | -15.38 |
| 2020-06-11 | -15.38 |
| 2020-06-10 | -15.38 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -15.38 |
| 2020-06-05 | -16.93 |
| 2020-06-04 | -16.93 |
| 2020-06-03 | -19.26 |
| 2020-06-02 | -19.26 |
| 2020-06-01 | -18.52 |
| 2020-05-29 | -18.52 |
| 2020-05-28 | -18.52 |
| 2020-05-27 | -19.26 |
| 2020-05-26 | -18.52 |
| 2020-05-25 | -19.26 |
| 2020-05-22 | -19.26 |
| 2020-05-21 | -18.52 |
| 2020-05-20 | -18.52 |
| 2020-05-19 | -16.30 |
| 2020-05-18 | -17.04 |
| 2020-05-15 | -17.78 |
| 2020-05-14 | -16.30 |
| 2020-05-13 | -16.30 |
| 2020-05-12 | -16.30 |
| 2020-05-11 | -17.04 |
| 2020-05-08 | -16.30 |
| 2020-05-07 | -16.30 |
| 2020-05-06 | -16.30 |
| 2020-05-05 | -15.56 |
| 2020-05-04 | -15.56 |
| 2020-04-29 | -15.56 |
| 2020-04-28 | -14.81 |
| 2020-04-27 | -15.56 |
| 2020-04-24 | -15.56 |
| 2020-04-23 | -14.07 |
| 2020-04-22 | -15.56 |
| 2020-04-21 | -14.81 |
| 2020-04-20 | -15.56 |
| 2020-04-17 | -14.07 |
| 2020-04-16 | -14.07 |
| 2020-04-15 | -13.33 |
| 2020-04-14 | -14.07 |
| 2020-04-09 | -14.81 |
| 2020-04-08 | -15.56 |
| 2020-04-07 | -14.81 |
| 2020-04-06 | -14.81 |
| 2020-04-03 | -14.81 |
| 2020-04-02 | -17.78 |
| 2020-04-01 | -17.78 |
| 2020-03-31 | -17.78 |
| 2020-03-30 | -17.04 |
| 2020-03-27 | -17.04 |
| 2020-03-26 | -17.04 |
| 2020-03-25 | -16.30 |
| 2020-03-24 | -16.30 |
| 2020-03-23 | -16.30 |
| 2020-03-20 | -15.56 |
| 2020-03-19 | -16.30 |
| 2020-03-18 | -15.56 |
| 2020-03-17 | -15.56 |
| 2020-03-16 | -14.81 |
| 2020-03-13 | -14.07 |
| 2020-03-12 | -14.07 |
| 2020-03-11 | -14.81 |
| 2020-03-10 | -14.07 |
| 2020-03-09 | -14.07 |
| 2020-03-06 | -12.59 |
| 2020-03-05 | -12.59 |
| 2020-03-04 | -14.07 |
| 2020-03-03 | -14.81 |
| 2020-03-02 | -15.56 |
| 2020-02-28 | -14.81 |
| 2020-02-27 | -14.07 |
| 2020-02-26 | -15.56 |
| 2020-02-25 | -15.56 |
| 2020-02-24 | -14.07 |
| 2020-02-21 | -14.07 |
| 2020-02-20 | -14.81 |
| 2020-02-19 | -14.81 |
| 2020-02-18 | -14.81 |
| 2020-02-17 | -16.30 |
| 2020-02-14 | -13.33 |
| 2020-02-13 | -15.56 |
| 2020-02-12 | -14.07 |
| 2020-02-11 | -12.59 |
| 2020-02-10 | -12.59 |
| 2020-02-07 | -11.85 |
| 2020-02-06 | -13.33 |
| 2020-02-05 | -13.33 |
| 2020-02-04 | -11.85 |
| 2020-02-03 | -14.07 |
| 2020-01-31 | -14.07 |
| 2020-01-30 | -16.30 |
| 2020-01-29 | -12.59 |
| 2020-01-24 | -6.67 |
| 2020-01-23 | -10.37 |
| 2020-01-22 | -10.37 |
| 2020-01-21 | -11.11 |
| 2020-01-20 | -10.37 |
| 2020-01-17 | -10.37 |
| 2020-01-16 | -10.37 |
| 2020-01-15 | -11.11 |
| 2020-01-14 | -9.63 |
| 2020-01-13 | -11.11 |
| 2020-01-10 | -10.37 |
| 2020-01-09 | -9.63 |
| 2020-01-08 | -10.37 |
| 2020-01-07 | -12.59 |
| 2020-01-06 | -9.63 |
| 2020-01-03 | -11.11 |
| 2020-01-02 | -11.11 |
| 2019-12-31 | -13.33 |
| 2019-12-30 | -11.85 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -11.85 |
| 2019-12-23 | -10.37 |
| 2019-12-20 | -9.63 |
| 2019-12-19 | -11.11 |
| 2019-12-18 | -11.11 |
| 2019-12-17 | -11.85 |
| 2019-12-16 | -11.11 |
| 2019-12-13 | -11.85 |
| 2019-12-12 | -10.37 |
| 2019-12-11 | -11.11 |
| 2019-12-10 | -9.63 |
| 2019-12-09 | -8.89 |
| 2019-12-06 | -8.15 |
| 2019-12-05 | -7.41 |
| 2019-12-04 | -10.37 |
| 2019-12-03 | -8.89 |
| 2019-12-02 | -7.41 |
| 2019-11-29 | -11.11 |
| 2019-11-28 | -11.11 |
| 2019-11-27 | -11.11 |
| 2019-11-26 | -11.11 |
| 2019-11-25 | -10.37 |
| 2019-11-22 | -10.37 |
| 2019-11-21 | -11.11 |
| 2019-11-20 | -10.37 |
| 2019-11-19 | -9.63 |
| 2019-11-18 | -8.15 |
| 2019-11-15 | -8.15 |
| 2019-11-14 | -8.89 |
| 2019-11-13 | -7.41 |
| 2019-11-12 | -6.67 |
| 2019-11-11 | -7.41 |
| 2019-11-08 | -5.19 |
| 2019-11-07 | -5.93 |
| 2019-11-06 | -5.93 |
| 2019-11-05 | -5.19 |
| 2019-11-04 | -4.44 |
| 2019-11-01 | -2.96 |
| 2019-10-31 | -4.44 |
| 2019-10-30 | -8.89 |
| 2019-10-29 | -8.89 |
| 2019-10-28 | -8.89 |
| 2019-10-25 | -9.63 |
| 2019-10-24 | -9.63 |
| 2019-10-23 | -8.89 |
| 2019-10-22 | -6.67 |
| 2019-10-21 | -10.37 |
| 2019-10-18 | -10.37 |
| 2019-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy