Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01853 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1853 % |
|---|---|
| 2025-08-26 | 10.85 |
| 2025-08-25 | 7.49 |
| 2025-08-22 | 7.49 |
| 2025-08-21 | 7.49 |
| 2025-08-20 | 7.49 |
| 2025-08-19 | 8.16 |
| 2025-08-18 | 8.16 |
| 2025-08-15 | 8.16 |
| 2025-08-14 | 7.49 |
| 2025-08-13 | 7.49 |
| 2025-08-12 | 7.49 |
| 2025-08-11 | 7.49 |
| 2025-08-08 | 7.49 |
| 2025-08-07 | 8.16 |
| 2025-08-06 | 8.16 |
| 2025-08-05 | 8.16 |
| 2025-08-04 | 8.16 |
| 2025-08-01 | 6.82 |
| 2025-07-31 | 6.82 |
| 2025-07-30 | 6.82 |
| 2025-07-29 | -3.93 |
| 2025-07-28 | -3.93 |
| 2025-07-25 | -3.93 |
| 2025-07-24 | -9.31 |
| 2025-07-23 | -9.31 |
| 2025-07-22 | -9.31 |
| 2025-07-21 | -9.31 |
| 2025-07-18 | -5.28 |
| 2025-07-17 | -5.28 |
| 2025-07-16 | -3.93 |
| 2025-07-15 | -3.93 |
| 2025-07-14 | -3.93 |
| 2025-07-11 | -3.26 |
| 2025-07-10 | -7.96 |
| 2025-07-09 | -7.96 |
| 2025-07-08 | -7.96 |
| 2025-07-07 | -7.96 |
| 2025-07-04 | -8.64 |
| 2025-07-03 | -8.64 |
| 2025-07-02 | -8.64 |
| 2025-06-30 | -8.64 |
| 2025-06-27 | -8.64 |
| 2025-06-26 | -8.64 |
| 2025-06-25 | -8.64 |
| 2025-06-24 | -8.64 |
| 2025-06-23 | -8.64 |
| 2025-06-20 | -8.64 |
| 2025-06-19 | -8.64 |
| 2025-06-18 | -8.64 |
| 2025-06-17 | -8.64 |
| 2025-06-16 | -8.64 |
| 2025-06-13 | -8.64 |
| 2025-06-12 | -8.64 |
| 2025-06-11 | -6.62 |
| 2025-06-10 | -6.62 |
| 2025-06-09 | -6.62 |
| 2025-06-06 | -6.62 |
| 2025-06-05 | -6.62 |
| 2025-06-04 | -6.62 |
| 2025-06-03 | -6.62 |
| 2025-06-02 | -6.62 |
| 2025-05-30 | -6.62 |
| 2025-05-29 | -6.62 |
| 2025-05-28 | -6.62 |
| 2025-05-27 | -6.62 |
| 2025-05-26 | -6.65 |
| 2025-05-23 | -6.65 |
| 2025-05-22 | -6.65 |
| 2025-05-21 | -6.65 |
| 2025-05-20 | -6.65 |
| 2025-05-19 | -6.65 |
| 2025-05-16 | -6.65 |
| 2025-05-15 | -6.65 |
| 2025-05-14 | -6.65 |
| 2025-05-13 | -3.45 |
| 2025-05-12 | -3.45 |
| 2025-05-09 | -3.45 |
| 2025-05-08 | -3.45 |
| 2025-05-07 | -3.45 |
| 2025-05-06 | -6.65 |
| 2025-05-02 | -7.93 |
| 2025-04-30 | -6.65 |
| 2025-04-29 | -6.65 |
| 2025-04-28 | -6.65 |
| 2025-04-25 | -5.37 |
| 2025-04-24 | -5.37 |
| 2025-04-23 | -5.37 |
| 2025-04-22 | -5.37 |
| 2025-04-17 | -11.12 |
| 2025-04-16 | -11.12 |
| 2025-04-15 | -10.48 |
| 2025-04-14 | -13.04 |
| 2025-04-11 | -13.04 |
| 2025-04-10 | -16.24 |
| 2025-04-09 | -16.24 |
| 2025-04-08 | -16.24 |
| 2025-04-07 | -16.24 |
| 2025-04-03 | -14.32 |
| 2025-04-02 | -12.40 |
| 2025-04-01 | -19.44 |
| 2025-03-31 | -19.44 |
| 2025-03-28 | -13.68 |
| 2025-03-27 | -12.40 |
| 2025-03-26 | -12.40 |
| 2025-03-25 | -12.40 |
| 2025-03-24 | -13.04 |
| 2025-03-21 | -13.68 |
| 2025-03-20 | -14.96 |
| 2025-03-19 | -13.68 |
| 2025-03-18 | -15.60 |
| 2025-03-17 | -15.60 |
| 2025-03-14 | -20.07 |
| 2025-03-13 | -20.71 |
| 2025-03-12 | -20.71 |
| 2025-03-11 | -20.71 |
| 2025-03-10 | -16.88 |
| 2025-03-07 | -13.04 |
| 2025-03-06 | -11.12 |
| 2025-03-05 | 3.58 |
| 2025-03-04 | 3.58 |
| 2025-03-03 | -4.09 |
| 2025-02-28 | -4.09 |
| 2025-02-27 | -4.09 |
| 2025-02-26 | -2.81 |
| 2025-02-25 | 2.30 |
| 2025-02-24 | 2.30 |
| 2025-02-21 | 2.30 |
| 2025-02-20 | 2.30 |
| 2025-02-19 | -2.17 |
| 2025-02-18 | -2.17 |
| 2025-02-17 | -11.12 |
| 2025-02-14 | -11.12 |
| 2025-02-13 | -11.76 |
| 2025-02-12 | -13.68 |
| 2025-02-11 | -10.48 |
| 2025-02-10 | -11.76 |
| 2025-02-07 | -4.09 |
| 2025-02-06 | 2.30 |
| 2025-02-05 | 2.30 |
| 2025-02-04 | 2.30 |
| 2025-02-03 | 2.30 |
| 2025-01-28 | 2.30 |
| 2025-01-27 | 2.30 |
| 2025-01-24 | 2.30 |
| 2025-01-23 | 2.30 |
| 2025-01-22 | 2.30 |
| 2025-01-21 | 5.50 |
| 2025-01-20 | 5.50 |
| 2025-01-17 | 5.50 |
| 2025-01-16 | 2.30 |
| 2025-01-15 | 2.30 |
| 2025-01-14 | 2.30 |
| 2025-01-13 | 2.30 |
| 2025-01-10 | 2.30 |
| 2025-01-09 | 2.30 |
| 2025-01-08 | 1.66 |
| 2025-01-07 | 1.66 |
| 2025-01-06 | 2.30 |
| 2025-01-03 | 2.30 |
| 2025-01-02 | 2.30 |
| 2024-12-31 | 2.30 |
| 2024-12-30 | 4.86 |
| 2024-12-27 | 4.86 |
| 2024-12-24 | -0.25 |
| 2024-12-23 | -8.57 |
| 2024-12-20 | -12.40 |
| 2024-12-19 | -12.40 |
| 2024-12-18 | -12.40 |
| 2024-12-17 | -12.40 |
| 2024-12-16 | -12.40 |
| 2024-12-13 | -12.40 |
| 2024-12-12 | -11.76 |
| 2024-12-11 | -11.76 |
| 2024-12-10 | -12.40 |
| 2024-12-09 | -12.40 |
| 2024-12-06 | -12.40 |
| 2024-12-05 | -13.04 |
| 2024-12-04 | -13.04 |
| 2024-12-03 | -13.04 |
| 2024-12-02 | -13.04 |
| 2024-11-29 | -13.04 |
| 2024-11-28 | -13.04 |
| 2024-11-27 | -13.04 |
| 2024-11-26 | -13.04 |
| 2024-11-25 | -13.04 |
| 2024-11-22 | -13.04 |
| 2024-11-21 | -13.04 |
| 2024-11-20 | -13.04 |
| 2024-11-19 | -13.04 |
| 2024-11-18 | -9.84 |
| 2024-11-15 | -9.84 |
| 2024-11-14 | -9.84 |
| 2024-11-13 | -9.84 |
| 2024-11-12 | -9.84 |
| 2024-11-11 | -9.84 |
| 2024-11-08 | -9.84 |
| 2024-11-07 | -9.84 |
| 2024-11-06 | -9.84 |
| 2024-11-05 | -9.84 |
| 2024-11-04 | -10.48 |
| 2024-11-01 | -10.48 |
| 2024-10-31 | -9.21 |
| 2024-10-30 | -9.21 |
| 2024-10-29 | -9.21 |
| 2024-10-28 | -9.21 |
| 2024-10-25 | -9.21 |
| 2024-10-24 | -9.21 |
| 2024-10-23 | -9.21 |
| 2024-10-22 | -7.29 |
| 2024-10-21 | -7.29 |
| 2024-10-18 | -7.29 |
| 2024-10-17 | -7.29 |
| 2024-10-16 | -7.29 |
| 2024-10-15 | -4.09 |
| 2024-10-14 | 0.39 |
| 2024-10-10 | 2.94 |
| 2024-10-09 | 2.94 |
| 2024-10-08 | 2.94 |
| 2024-10-07 | -7.93 |
| 2024-10-04 | -9.21 |
| 2024-10-03 | -8.57 |
| 2024-10-02 | -8.57 |
| 2024-09-30 | -10.48 |
| 2024-09-27 | -13.04 |
| 2024-09-26 | -12.40 |
| 2024-09-25 | -13.04 |
| 2024-09-24 | -13.68 |
| 2024-09-23 | -13.68 |
| 2024-09-20 | -13.68 |
| 2024-09-19 | -13.68 |
| 2024-09-17 | -13.68 |
| 2024-09-16 | -13.68 |
| 2024-09-13 | -16.24 |
| 2024-09-12 | -16.24 |
| 2024-09-11 | -16.88 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -13.68 |
| 2024-09-05 | -13.68 |
| 2024-09-04 | -13.68 |
| 2024-09-03 | -13.68 |
| 2024-09-02 | -13.68 |
| 2024-08-30 | -13.68 |
| 2024-08-29 | -13.68 |
| 2024-08-28 | -15.60 |
| 2024-08-27 | -15.60 |
| 2024-08-26 | -15.60 |
| 2024-08-23 | -15.60 |
| 2024-08-22 | -15.60 |
| 2024-08-21 | -7.29 |
| 2024-08-20 | -7.29 |
| 2024-08-19 | -7.29 |
| 2024-08-16 | -7.29 |
| 2024-08-15 | -7.29 |
| 2024-08-14 | -7.29 |
| 2024-08-13 | -7.29 |
| 2024-08-12 | -7.29 |
| 2024-08-09 | -7.29 |
| 2024-08-08 | -7.29 |
| 2024-08-07 | -7.29 |
| 2024-08-06 | -7.29 |
| 2024-08-05 | -7.29 |
| 2024-08-02 | -7.29 |
| 2024-08-01 | -7.29 |
| 2024-07-31 | -7.29 |
| 2024-07-30 | -7.29 |
| 2024-07-29 | -7.29 |
| 2024-07-26 | -7.29 |
| 2024-07-25 | -7.29 |
| 2024-07-24 | -7.29 |
| 2024-07-23 | -7.29 |
| 2024-07-22 | -7.29 |
| 2024-07-19 | -7.29 |
| 2024-07-18 | -7.29 |
| 2024-07-17 | -7.29 |
| 2024-07-16 | -7.29 |
| 2024-07-15 | -7.29 |
| 2024-07-12 | -7.29 |
| 2024-07-11 | -7.29 |
| 2024-07-10 | -7.29 |
| 2024-07-09 | -10.48 |
| 2024-07-08 | -10.48 |
| 2024-07-05 | -10.48 |
| 2024-07-04 | -10.48 |
| 2024-07-03 | -10.48 |
| 2024-07-02 | -11.12 |
| 2024-06-28 | -11.76 |
| 2024-06-27 | -11.76 |
| 2024-06-26 | -11.76 |
| 2024-06-25 | -11.76 |
| 2024-06-24 | -11.76 |
| 2024-06-21 | -11.76 |
| 2024-06-20 | -11.76 |
| 2024-06-19 | -11.76 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | 7.42 |
| 2024-06-14 | 7.42 |
| 2024-06-13 | 7.48 |
| 2024-06-12 | 7.48 |
| 2024-06-11 | 7.48 |
| 2024-06-07 | 7.48 |
| 2024-06-06 | 7.48 |
| 2024-06-05 | 7.48 |
| 2024-06-04 | 7.48 |
| 2024-06-03 | 7.47 |
| 2024-05-31 | 7.47 |
| 2024-05-30 | 7.47 |
| 2024-05-29 | 8.68 |
| 2024-05-28 | 8.68 |
| 2024-05-27 | -0.38 |
| 2024-05-24 | -0.38 |
| 2024-05-23 | -0.38 |
| 2024-05-22 | -0.38 |
| 2024-05-21 | -18.49 |
| 2024-05-20 | -16.68 |
| 2024-05-17 | -16.68 |
| 2024-05-16 | -16.68 |
| 2024-05-14 | -16.68 |
| 2024-05-13 | -16.68 |
| 2024-05-10 | -16.08 |
| 2024-05-09 | -16.08 |
| 2024-05-08 | -16.08 |
| 2024-05-07 | -16.08 |
| 2024-05-06 | -16.08 |
| 2024-05-03 | -16.08 |
| 2024-05-02 | -16.08 |
| 2024-04-30 | -16.08 |
| 2024-04-29 | -14.27 |
| 2024-04-26 | -13.66 |
| 2024-04-25 | -13.66 |
| 2024-04-24 | -13.66 |
| 2024-04-23 | -13.66 |
| 2024-04-22 | -13.66 |
| 2024-04-19 | -13.66 |
| 2024-04-18 | -13.66 |
| 2024-04-17 | -13.06 |
| 2024-04-16 | -13.06 |
| 2024-04-15 | -13.06 |
| 2024-04-12 | -13.06 |
| 2024-04-11 | -12.45 |
| 2024-04-10 | -12.45 |
| 2024-04-09 | -12.45 |
| 2024-04-08 | -7.02 |
| 2024-04-05 | -9.44 |
| 2024-04-03 | -7.02 |
| 2024-04-02 | 2.64 |
| 2024-03-28 | 4.45 |
| 2024-03-27 | 12.30 |
| 2024-03-26 | 12.30 |
| 2024-03-25 | 12.30 |
| 2024-03-22 | 12.30 |
| 2024-03-21 | 12.30 |
| 2024-03-20 | 12.30 |
| 2024-03-19 | 12.30 |
| 2024-03-18 | 12.30 |
| 2024-03-15 | 12.30 |
| 2024-03-14 | 12.30 |
| 2024-03-13 | 12.30 |
| 2024-03-12 | 12.30 |
| 2024-03-11 | 12.30 |
| 2024-03-08 | 12.30 |
| 2024-03-07 | 12.90 |
| 2024-03-06 | 12.90 |
| 2024-03-05 | 12.90 |
| 2024-03-04 | 12.90 |
| 2024-03-01 | 12.90 |
| 2024-02-29 | 12.90 |
| 2024-02-28 | 12.90 |
| 2024-02-27 | 12.90 |
| 2024-02-26 | 12.90 |
| 2024-02-23 | 12.90 |
| 2024-02-22 | 12.90 |
| 2024-02-21 | 12.90 |
| 2024-02-20 | 12.90 |
| 2024-02-19 | 12.30 |
| 2024-02-16 | 12.30 |
| 2024-02-15 | 12.30 |
| 2024-02-14 | 12.30 |
| 2024-02-09 | 12.30 |
| 2024-02-08 | 12.30 |
| 2024-02-07 | 12.30 |
| 2024-02-06 | 12.30 |
| 2024-02-05 | 9.89 |
| 2024-02-02 | 11.70 |
| 2024-02-01 | 11.70 |
| 2024-01-31 | 11.70 |
| 2024-01-30 | 11.70 |
| 2024-01-29 | 11.70 |
| 2024-01-26 | 11.70 |
| 2024-01-25 | 11.70 |
| 2024-01-24 | 11.70 |
| 2024-01-23 | 11.70 |
| 2024-01-22 | 11.70 |
| 2024-01-19 | 11.70 |
| 2024-01-18 | 11.70 |
| 2024-01-17 | 11.70 |
| 2024-01-16 | 13.51 |
| 2024-01-15 | 13.51 |
| 2024-01-12 | 12.90 |
| 2024-01-11 | 12.90 |
| 2024-01-10 | 12.90 |
| 2024-01-09 | 12.90 |
| 2024-01-08 | 12.90 |
| 2024-01-05 | 12.90 |
| 2024-01-04 | 12.90 |
| 2024-01-03 | 12.90 |
| 2024-01-02 | 14.11 |
| 2023-12-29 | 14.11 |
| 2023-12-28 | 14.11 |
| 2023-12-27 | 14.11 |
| 2023-12-22 | 14.72 |
| 2023-12-21 | 14.72 |
| 2023-12-20 | 14.72 |
| 2023-12-19 | 14.72 |
| 2023-12-18 | 14.72 |
| 2023-12-15 | 14.72 |
| 2023-12-14 | 14.72 |
| 2023-12-13 | 14.72 |
| 2023-12-12 | 14.72 |
| 2023-12-11 | 14.72 |
| 2023-12-08 | 14.72 |
| 2023-12-07 | 14.72 |
| 2023-12-06 | 14.72 |
| 2023-12-05 | 14.72 |
| 2023-12-04 | 14.72 |
| 2023-12-01 | 14.72 |
| 2023-11-30 | 14.72 |
| 2023-11-29 | 14.72 |
| 2023-11-28 | 14.72 |
| 2023-11-27 | 14.72 |
| 2023-11-24 | 14.72 |
| 2023-11-23 | 14.72 |
| 2023-11-22 | 14.72 |
| 2023-11-21 | 14.72 |
| 2023-11-20 | 14.72 |
| 2023-11-17 | 14.72 |
| 2023-11-16 | 14.72 |
| 2023-11-15 | 14.72 |
| 2023-11-14 | 14.72 |
| 2023-11-13 | 14.72 |
| 2023-11-10 | 14.72 |
| 2023-11-09 | 14.72 |
| 2023-11-08 | 14.72 |
| 2023-11-07 | 14.72 |
| 2023-11-06 | 14.72 |
| 2023-11-03 | 14.72 |
| 2023-11-02 | 14.72 |
| 2023-11-01 | 14.72 |
| 2023-10-31 | 14.11 |
| 2023-10-30 | 14.11 |
| 2023-10-27 | 14.11 |
| 2023-10-26 | 14.11 |
| 2023-10-25 | 14.11 |
| 2023-10-24 | 14.11 |
| 2023-10-20 | 14.11 |
| 2023-10-19 | 14.11 |
| 2023-10-18 | 14.11 |
| 2023-10-17 | 14.11 |
| 2023-10-16 | 13.51 |
| 2023-10-13 | 13.51 |
| 2023-10-12 | 13.51 |
| 2023-10-11 | 13.51 |
| 2023-10-10 | 14.11 |
| 2023-10-09 | 14.11 |
| 2023-10-06 | 14.11 |
| 2023-10-05 | 14.11 |
| 2023-10-04 | 14.11 |
| 2023-10-03 | 14.11 |
| 2023-09-29 | 14.11 |
| 2023-09-28 | 14.11 |
| 2023-09-27 | 14.11 |
| 2023-09-26 | 14.11 |
| 2023-09-25 | 14.11 |
| 2023-09-22 | 14.11 |
| 2023-09-21 | 14.11 |
| 2023-09-20 | 14.11 |
| 2023-09-19 | 14.11 |
| 2023-09-18 | 14.11 |
| 2023-09-15 | 14.11 |
| 2023-09-14 | 14.11 |
| 2023-09-13 | 14.11 |
| 2023-09-12 | 14.11 |
| 2023-09-11 | 14.11 |
| 2023-09-07 | 14.11 |
| 2023-09-06 | 14.11 |
| 2023-09-05 | 14.11 |
| 2023-09-04 | 14.11 |
| 2023-08-31 | 14.11 |
| 2023-08-30 | 14.11 |
| 2023-08-29 | 14.11 |
| 2023-08-28 | 12.90 |
| 2023-08-25 | 11.70 |
| 2023-08-24 | 11.70 |
| 2023-08-23 | 13.51 |
| 2023-08-22 | 13.51 |
| 2023-08-21 | 11.09 |
| 2023-08-18 | 11.70 |
| 2023-08-17 | 9.89 |
| 2023-08-16 | 14.72 |
| 2023-08-15 | 14.72 |
| 2023-08-14 | 14.72 |
| 2023-08-11 | 14.72 |
| 2023-08-10 | 14.72 |
| 2023-08-09 | 14.72 |
| 2023-08-08 | 14.72 |
| 2023-08-07 | 14.72 |
| 2023-08-04 | 12.30 |
| 2023-08-03 | 14.72 |
| 2023-08-02 | 14.72 |
| 2023-08-01 | 14.72 |
| 2023-07-31 | 15.92 |
| 2023-07-28 | 10.49 |
| 2023-07-27 | 10.49 |
| 2023-07-26 | 10.49 |
| 2023-07-25 | 10.49 |
| 2023-07-24 | 10.49 |
| 2023-07-21 | 10.49 |
| 2023-07-20 | 10.49 |
| 2023-07-19 | 10.49 |
| 2023-07-18 | 8.68 |
| 2023-07-14 | 8.68 |
| 2023-07-13 | 8.68 |
| 2023-07-12 | 8.68 |
| 2023-07-11 | 8.68 |
| 2023-07-10 | 8.68 |
| 2023-07-07 | 8.68 |
| 2023-07-06 | 8.68 |
| 2023-07-05 | 8.68 |
| 2023-07-04 | 8.68 |
| 2023-07-03 | 8.68 |
| 2023-06-30 | 8.68 |
| 2023-06-29 | 8.68 |
| 2023-06-28 | 8.68 |
| 2023-06-27 | 9.89 |
| 2023-06-26 | 9.89 |
| 2023-06-23 | 9.89 |
| 2023-06-21 | 9.89 |
| 2023-06-20 | 9.89 |
| 2023-06-19 | 9.89 |
| 2023-06-16 | 9.89 |
| 2023-06-15 | 9.89 |
| 2023-06-14 | 8.68 |
| 2023-06-13 | 8.68 |
| 2023-06-12 | 8.68 |
| 2023-06-09 | 8.68 |
| 2023-06-08 | 8.68 |
| 2023-06-07 | 8.68 |
| 2023-06-06 | 13.51 |
| 2023-06-05 | 13.51 |
| 2023-06-02 | 13.51 |
| 2023-06-01 | 13.51 |
| 2023-05-31 | 13.51 |
| 2023-05-30 | 13.51 |
| 2023-05-29 | 13.33 |
| 2023-05-25 | 13.33 |
| 2023-05-24 | 13.33 |
| 2023-05-23 | 13.33 |
| 2023-05-22 | 13.33 |
| 2023-05-19 | 13.33 |
| 2023-05-18 | 13.33 |
| 2023-05-17 | 13.33 |
| 2023-05-16 | 13.33 |
| 2023-05-15 | 13.33 |
| 2023-05-12 | 13.33 |
| 2023-05-11 | 13.33 |
| 2023-05-10 | 13.33 |
| 2023-05-09 | 13.33 |
| 2023-05-08 | 13.33 |
| 2023-05-05 | 13.33 |
| 2023-05-04 | 13.33 |
| 2023-05-03 | 13.33 |
| 2023-05-02 | 13.33 |
| 2023-04-28 | 13.33 |
| 2023-04-27 | 13.33 |
| 2023-04-26 | 13.33 |
| 2023-04-25 | 13.33 |
| 2023-04-24 | 13.33 |
| 2023-04-21 | 13.33 |
| 2023-04-20 | 13.33 |
| 2023-04-19 | 13.33 |
| 2023-04-18 | 13.33 |
| 2023-04-17 | 13.33 |
| 2023-04-14 | 13.33 |
| 2023-04-13 | 9.33 |
| 2023-04-12 | 9.33 |
| 2023-04-11 | 9.33 |
| 2023-04-06 | 12.76 |
| 2023-04-04 | 13.33 |
| 2023-04-03 | 13.33 |
| 2023-03-31 | 11.62 |
| 2023-03-30 | 11.62 |
| 2023-03-29 | 11.62 |
| 2023-03-28 | 11.62 |
| 2023-03-27 | 11.62 |
| 2023-03-24 | 11.62 |
| 2023-03-23 | 11.04 |
| 2023-03-22 | 11.04 |
| 2023-03-21 | 11.04 |
| 2023-03-20 | 11.04 |
| 2023-03-17 | 11.04 |
| 2023-03-16 | 11.04 |
| 2023-03-15 | 10.47 |
| 2023-03-14 | 10.47 |
| 2023-03-13 | 9.33 |
| 2023-03-10 | 9.33 |
| 2023-03-09 | 9.33 |
| 2023-03-08 | 9.33 |
| 2023-03-07 | 9.33 |
| 2023-03-06 | 8.18 |
| 2023-03-03 | 13.91 |
| 2023-03-02 | 13.91 |
| 2023-03-01 | 13.91 |
| 2023-02-28 | 13.91 |
| 2023-02-27 | 13.91 |
| 2023-02-24 | 13.91 |
| 2023-02-23 | 13.91 |
| 2023-02-22 | 14.48 |
| 2023-02-21 | 14.48 |
| 2023-02-20 | 14.48 |
| 2023-02-17 | 14.48 |
| 2023-02-16 | 14.48 |
| 2023-02-15 | 11.04 |
| 2023-02-14 | 11.04 |
| 2023-02-13 | 11.04 |
| 2023-02-10 | 12.19 |
| 2023-02-09 | 12.19 |
| 2023-02-08 | 19.06 |
| 2023-02-07 | 15.62 |
| 2023-02-06 | 15.05 |
| 2023-02-03 | 8.75 |
| 2023-02-02 | 7.61 |
| 2023-02-01 | 5.89 |
| 2023-01-31 | 5.89 |
| 2023-01-30 | 5.89 |
| 2023-01-27 | 5.89 |
| 2023-01-26 | 3.03 |
| 2023-01-20 | 5.32 |
| 2023-01-19 | 5.32 |
| 2023-01-18 | 5.32 |
| 2023-01-17 | 1.89 |
| 2023-01-16 | 1.89 |
| 2023-01-13 | 1.89 |
| 2023-01-12 | 1.89 |
| 2023-01-11 | 1.89 |
| 2023-01-10 | 11.62 |
| 2023-01-09 | 11.62 |
| 2023-01-06 | 11.62 |
| 2023-01-05 | 11.62 |
| 2023-01-04 | 11.62 |
| 2023-01-03 | 11.62 |
| 2022-12-30 | 11.62 |
| 2022-12-29 | 11.62 |
| 2022-12-28 | 11.62 |
| 2022-12-23 | 11.62 |
| 2022-12-22 | 11.62 |
| 2022-12-21 | 11.62 |
| 2022-12-20 | 11.62 |
| 2022-12-19 | 11.62 |
| 2022-12-16 | 11.62 |
| 2022-12-15 | 11.62 |
| 2022-12-14 | 11.62 |
| 2022-12-13 | 11.62 |
| 2022-12-12 | 12.19 |
| 2022-12-09 | 12.19 |
| 2022-12-08 | 12.19 |
| 2022-12-07 | 12.19 |
| 2022-12-06 | 12.19 |
| 2022-12-05 | 12.19 |
| 2022-12-02 | 7.61 |
| 2022-12-01 | 7.61 |
| 2022-11-30 | 7.61 |
| 2022-11-29 | 1.89 |
| 2022-11-28 | 1.89 |
| 2022-11-25 | 1.89 |
| 2022-11-24 | 1.89 |
| 2022-11-23 | 1.89 |
| 2022-11-22 | 1.89 |
| 2022-11-21 | 1.89 |
| 2022-11-18 | 1.89 |
| 2022-11-17 | 1.89 |
| 2022-11-16 | 2.46 |
| 2022-11-15 | 3.03 |
| 2022-11-14 | 3.03 |
| 2022-11-11 | 3.03 |
| 2022-11-10 | 3.03 |
| 2022-11-09 | 3.03 |
| 2022-11-08 | 0.17 |
| 2022-11-07 | 0.17 |
| 2022-11-04 | 13.33 |
| 2022-11-03 | 14.48 |
| 2022-11-02 | 14.48 |
| 2022-11-01 | 14.48 |
| 2022-10-31 | 14.48 |
| 2022-10-28 | 20.20 |
| 2022-10-27 | 22.49 |
| 2022-10-26 | 21.35 |
| 2022-10-25 | 17.34 |
| 2022-10-24 | 17.34 |
| 2022-10-21 | 11.04 |
| 2022-10-20 | 8.75 |
| 2022-10-19 | 8.18 |
| 2022-10-18 | 8.75 |
| 2022-10-17 | 7.61 |
| 2022-10-14 | 7.61 |
| 2022-10-13 | 4.17 |
| 2022-10-12 | 5.89 |
| 2022-10-11 | 3.03 |
| 2022-10-10 | 0.17 |
| 2022-10-07 | -0.98 |
| 2022-10-06 | -0.98 |
| 2022-10-05 | -0.98 |
| 2022-10-03 | -0.98 |
| 2022-09-30 | -0.98 |
| 2022-09-29 | -0.98 |
| 2022-09-28 | -0.98 |
| 2022-09-27 | -0.98 |
| 2022-09-26 | -0.98 |
| 2022-09-23 | -0.98 |
| 2022-09-22 | -0.98 |
| 2022-09-21 | -0.98 |
| 2022-09-20 | -0.98 |
| 2022-09-19 | -0.98 |
| 2022-09-16 | -0.98 |
| 2022-09-15 | -0.98 |
| 2022-09-14 | -0.98 |
| 2022-09-13 | 7.61 |
| 2022-09-09 | 7.61 |
| 2022-09-08 | 8.75 |
| 2022-09-07 | 12.19 |
| 2022-09-06 | 12.19 |
| 2022-09-05 | 12.19 |
| 2022-09-02 | 12.19 |
| 2022-09-01 | 12.19 |
| 2022-08-31 | 13.91 |
| 2022-08-30 | 12.76 |
| 2022-08-29 | 3.03 |
| 2022-08-26 | 3.03 |
| 2022-08-25 | -4.41 |
| 2022-08-24 | -4.41 |
| 2022-08-23 | 0.17 |
| 2022-08-22 | 0.17 |
| 2022-08-19 | 0.17 |
| 2022-08-18 | 15.05 |
| 2022-08-17 | 16.77 |
| 2022-08-16 | 16.77 |
| 2022-08-15 | 17.91 |
| 2022-08-12 | 17.91 |
| 2022-08-11 | 13.33 |
| 2022-08-10 | 12.19 |
| 2022-08-09 | 11.62 |
| 2022-08-08 | 7.61 |
| 2022-08-05 | 3.03 |
| 2022-08-04 | 3.03 |
| 2022-08-03 | 0.17 |
| 2022-08-02 | 0.17 |
| 2022-08-01 | 0.17 |
| 2022-07-29 | 0.17 |
| 2022-07-28 | 0.74 |
| 2022-07-27 | 0.74 |
| 2022-07-26 | 7.04 |
| 2022-07-25 | 7.61 |
| 2022-07-22 | 7.61 |
| 2022-07-21 | 8.18 |
| 2022-07-20 | 8.18 |
| 2022-07-19 | 6.46 |
| 2022-07-18 | 6.46 |
| 2022-07-15 | 6.46 |
| 2022-07-14 | 0.17 |
| 2022-07-13 | -2.69 |
| 2022-07-12 | -2.69 |
| 2022-07-11 | -3.84 |
| 2022-07-08 | -5.56 |
| 2022-07-07 | -5.56 |
| 2022-07-06 | -6.13 |
| 2022-07-05 | -6.13 |
| 2022-07-04 | -8.42 |
| 2022-06-30 | -3.27 |
| 2022-06-29 | -3.27 |
| 2022-06-28 | -3.84 |
| 2022-06-27 | -3.84 |
| 2022-06-24 | -3.84 |
| 2022-06-23 | -3.84 |
| 2022-06-22 | -3.84 |
| 2022-06-21 | -3.84 |
| 2022-06-20 | -3.84 |
| 2022-06-17 | -3.84 |
| 2022-06-16 | -3.84 |
| 2022-06-15 | -3.84 |
| 2022-06-14 | -3.84 |
| 2022-06-13 | -3.84 |
| 2022-06-10 | -3.84 |
| 2022-06-09 | -3.84 |
| 2022-06-08 | -3.84 |
| 2022-06-07 | -1.55 |
| 2022-06-06 | -1.55 |
| 2022-06-02 | -1.55 |
| 2022-06-01 | -1.55 |
| 2022-05-31 | -1.55 |
| 2022-05-30 | -7.35 |
| 2022-05-27 | -8.41 |
| 2022-05-26 | -8.41 |
| 2022-05-25 | -8.41 |
| 2022-05-24 | -8.41 |
| 2022-05-23 | -8.41 |
| 2022-05-20 | -9.99 |
| 2022-05-19 | -9.99 |
| 2022-05-18 | -9.99 |
| 2022-05-17 | -7.88 |
| 2022-05-16 | -8.41 |
| 2022-05-13 | -8.41 |
| 2022-05-12 | -8.93 |
| 2022-05-11 | -6.83 |
| 2022-05-10 | -6.83 |
| 2022-05-06 | -5.25 |
| 2022-05-05 | -5.25 |
| 2022-05-04 | -5.25 |
| 2022-05-03 | -5.25 |
| 2022-04-29 | -5.25 |
| 2022-04-28 | -7.88 |
| 2022-04-27 | -8.93 |
| 2022-04-26 | -8.93 |
| 2022-04-25 | -7.88 |
| 2022-04-22 | -1.56 |
| 2022-04-21 | -1.56 |
| 2022-04-20 | -1.56 |
| 2022-04-19 | -1.56 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -1.56 |
| 2022-04-12 | -1.56 |
| 2022-04-11 | -1.56 |
| 2022-04-08 | -1.56 |
| 2022-04-07 | -1.56 |
| 2022-04-06 | 0.02 |
| 2022-04-04 | 1.60 |
| 2022-04-01 | 1.60 |
| 2022-03-31 | -3.67 |
| 2022-03-30 | 3.17 |
| 2022-03-29 | 3.17 |
| 2022-03-28 | 3.17 |
| 2022-03-25 | 3.17 |
| 2022-03-24 | -5.77 |
| 2022-03-23 | -4.72 |
| 2022-03-22 | -3.67 |
| 2022-03-21 | -6.30 |
| 2022-03-18 | -6.83 |
| 2022-03-17 | -6.83 |
| 2022-03-16 | -5.25 |
| 2022-03-15 | -13.67 |
| 2022-03-14 | -6.30 |
| 2022-03-11 | -3.67 |
| 2022-03-10 | -3.67 |
| 2022-03-09 | -3.67 |
| 2022-03-08 | -3.67 |
| 2022-03-07 | -1.04 |
| 2022-03-04 | -1.04 |
| 2022-03-03 | -2.09 |
| 2022-03-02 | -2.09 |
| 2022-03-01 | -2.09 |
| 2022-02-28 | 0.02 |
| 2022-02-25 | 3.70 |
| 2022-02-24 | 4.23 |
| 2022-02-23 | 5.28 |
| 2022-02-22 | 5.28 |
| 2022-02-21 | 6.86 |
| 2022-02-18 | 6.86 |
| 2022-02-17 | 6.86 |
| 2022-02-16 | 14.76 |
| 2022-02-15 | 10.02 |
| 2022-02-14 | 10.02 |
| 2022-02-11 | 10.54 |
| 2022-02-10 | 10.54 |
| 2022-02-09 | 10.54 |
| 2022-02-08 | 10.54 |
| 2022-02-07 | 14.76 |
| 2022-02-04 | 13.18 |
| 2022-01-31 | 13.18 |
| 2022-01-28 | 13.18 |
| 2022-01-27 | 11.07 |
| 2022-01-26 | 11.07 |
| 2022-01-25 | 9.49 |
| 2022-01-24 | 12.12 |
| 2022-01-21 | 10.54 |
| 2022-01-20 | 10.02 |
| 2022-01-19 | 10.54 |
| 2022-01-18 | 8.44 |
| 2022-01-17 | 8.44 |
| 2022-01-14 | 8.44 |
| 2022-01-13 | 8.44 |
| 2022-01-12 | 8.44 |
| 2022-01-11 | 13.18 |
| 2022-01-10 | 7.91 |
| 2022-01-07 | 5.28 |
| 2022-01-06 | 6.86 |
| 2022-01-05 | 6.86 |
| 2022-01-04 | 2.65 |
| 2022-01-03 | 3.17 |
| 2021-12-31 | 3.17 |
| 2021-12-30 | 3.17 |
| 2021-12-29 | 3.17 |
| 2021-12-28 | 4.23 |
| 2021-12-24 | 4.23 |
| 2021-12-23 | 4.23 |
| 2021-12-22 | 2.65 |
| 2021-12-21 | 2.65 |
| 2021-12-20 | 3.17 |
| 2021-12-17 | 3.17 |
| 2021-12-16 | 3.17 |
| 2021-12-15 | 3.17 |
| 2021-12-14 | 4.75 |
| 2021-12-13 | 5.28 |
| 2021-12-10 | 3.17 |
| 2021-12-09 | 5.28 |
| 2021-12-08 | 2.65 |
| 2021-12-07 | 6.33 |
| 2021-12-06 | 6.33 |
| 2021-12-03 | 7.39 |
| 2021-12-02 | 7.39 |
| 2021-12-01 | 6.33 |
| 2021-11-30 | 3.17 |
| 2021-11-29 | 5.28 |
| 2021-11-26 | 6.86 |
| 2021-11-25 | 5.28 |
| 2021-11-24 | 5.28 |
| 2021-11-23 | 5.28 |
| 2021-11-22 | 4.23 |
| 2021-11-19 | 5.28 |
| 2021-11-18 | 3.70 |
| 2021-11-17 | 4.75 |
| 2021-11-16 | 2.12 |
| 2021-11-15 | 6.86 |
| 2021-11-12 | 3.17 |
| 2021-11-11 | 2.65 |
| 2021-11-10 | 6.86 |
| 2021-11-09 | 4.75 |
| 2021-11-08 | 3.17 |
| 2021-11-05 | 1.60 |
| 2021-11-04 | 0.54 |
| 2021-11-03 | 1.07 |
| 2021-11-02 | 1.60 |
| 2021-11-01 | 4.75 |
| 2021-10-29 | 4.75 |
| 2021-10-28 | 4.75 |
| 2021-10-27 | 4.75 |
| 2021-10-26 | 5.28 |
| 2021-10-25 | 3.70 |
| 2021-10-22 | 3.70 |
| 2021-10-21 | 3.70 |
| 2021-10-20 | 5.28 |
| 2021-10-19 | 5.28 |
| 2021-10-18 | 5.28 |
| 2021-10-15 | 7.39 |
| 2021-10-12 | 5.81 |
| 2021-10-11 | 5.81 |
| 2021-10-08 | 5.81 |
| 2021-10-07 | 6.33 |
| 2021-10-06 | 4.75 |
| 2021-10-05 | 3.70 |
| 2021-10-04 | 6.33 |
| 2021-09-30 | 5.28 |
| 2021-09-29 | 5.81 |
| 2021-09-28 | 5.28 |
| 2021-09-27 | 4.75 |
| 2021-09-24 | 4.75 |
| 2021-09-23 | 5.28 |
| 2021-09-21 | 4.23 |
| 2021-09-20 | 4.23 |
| 2021-09-17 | 4.75 |
| 2021-09-16 | 4.75 |
| 2021-09-15 | 10.02 |
| 2021-09-14 | 11.60 |
| 2021-09-13 | 11.60 |
| 2021-09-10 | 11.60 |
| 2021-09-09 | 15.28 |
| 2021-09-08 | 14.76 |
| 2021-09-07 | 13.18 |
| 2021-09-06 | 13.18 |
| 2021-09-03 | 13.18 |
| 2021-09-02 | 9.49 |
| 2021-09-01 | 9.49 |
| 2021-08-31 | 8.44 |
| 2021-08-30 | 8.44 |
| 2021-08-27 | 6.86 |
| 2021-08-26 | 5.28 |
| 2021-08-25 | 7.91 |
| 2021-08-24 | 7.91 |
| 2021-08-23 | 7.91 |
| 2021-08-20 | 3.17 |
| 2021-08-19 | 4.75 |
| 2021-08-18 | 4.75 |
| 2021-08-17 | 4.75 |
| 2021-08-16 | 7.39 |
| 2021-08-13 | 10.02 |
| 2021-08-12 | 10.02 |
| 2021-08-11 | 7.91 |
| 2021-08-10 | 6.33 |
| 2021-08-09 | 4.23 |
| 2021-08-06 | 5.81 |
| 2021-08-05 | 5.81 |
| 2021-08-04 | 5.81 |
| 2021-08-03 | 5.81 |
| 2021-08-02 | 6.33 |
| 2021-07-30 | 5.28 |
| 2021-07-29 | 6.33 |
| 2021-07-28 | 2.65 |
| 2021-07-27 | 0.02 |
| 2021-07-26 | 15.81 |
| 2021-07-23 | 21.07 |
| 2021-07-22 | 15.81 |
| 2021-07-21 | 14.23 |
| 2021-07-20 | 4.75 |
| 2021-07-19 | 10.54 |
| 2021-07-16 | 10.02 |
| 2021-07-15 | 10.02 |
| 2021-07-14 | 9.49 |
| 2021-07-13 | 10.54 |
| 2021-07-12 | 4.23 |
| 2021-07-09 | 4.23 |
| 2021-07-08 | 4.23 |
| 2021-07-07 | 4.23 |
| 2021-07-06 | 10.02 |
| 2021-07-05 | 10.02 |
| 2021-07-02 | 11.07 |
| 2021-06-30 | 11.60 |
| 2021-06-29 | 11.07 |
| 2021-06-28 | 11.07 |
| 2021-06-25 | 9.49 |
| 2021-06-24 | 8.44 |
| 2021-06-23 | 11.07 |
| 2021-06-22 | 11.07 |
| 2021-06-21 | 10.02 |
| 2021-06-18 | 8.97 |
| 2021-06-17 | 11.07 |
| 2021-06-16 | 3.17 |
| 2021-06-15 | 14.23 |
| 2021-06-11 | 15.81 |
| 2021-06-10 | 15.81 |
| 2021-06-09 | 15.81 |
| 2021-06-08 | 14.23 |
| 2021-06-07 | 15.28 |
| 2021-06-04 | 13.18 |
| 2021-06-03 | 13.18 |
| 2021-06-02 | 10.54 |
| 2021-06-01 | 12.12 |
| 2021-05-31 | 12.42 |
| 2021-05-28 | 9.94 |
| 2021-05-27 | 11.93 |
| 2021-05-26 | 14.41 |
| 2021-05-25 | 15.41 |
| 2021-05-24 | 15.41 |
| 2021-05-21 | 15.41 |
| 2021-05-20 | 15.41 |
| 2021-05-18 | 15.91 |
| 2021-05-17 | 16.90 |
| 2021-05-14 | 15.91 |
| 2021-05-13 | 15.91 |
| 2021-05-12 | 15.41 |
| 2021-05-11 | 19.89 |
| 2021-05-10 | 16.90 |
| 2021-05-07 | 16.40 |
| 2021-05-06 | 16.90 |
| 2021-05-05 | 15.41 |
| 2021-05-04 | 13.92 |
| 2021-05-03 | 16.90 |
| 2021-04-30 | 18.89 |
| 2021-04-29 | 18.89 |
| 2021-04-28 | 19.39 |
| 2021-04-27 | 19.39 |
| 2021-04-26 | 17.40 |
| 2021-04-23 | 15.91 |
| 2021-04-22 | 15.41 |
| 2021-04-21 | 17.40 |
| 2021-04-20 | 13.42 |
| 2021-04-19 | 16.40 |
| 2021-04-16 | 9.94 |
| 2021-04-15 | 12.42 |
| 2021-04-14 | 12.42 |
| 2021-04-13 | 14.91 |
| 2021-04-12 | 15.91 |
| 2021-04-09 | 17.90 |
| 2021-04-08 | 14.41 |
| 2021-04-07 | 12.42 |
| 2021-04-01 | 7.95 |
| 2021-03-31 | 8.44 |
| 2021-03-30 | 6.45 |
| 2021-03-29 | 8.44 |
| 2021-03-26 | 16.40 |
| 2021-03-25 | 13.92 |
| 2021-03-24 | 12.92 |
| 2021-03-23 | 16.40 |
| 2021-03-22 | 24.86 |
| 2021-03-19 | 28.34 |
| 2021-03-18 | 24.36 |
| 2021-03-17 | 31.82 |
| 2021-03-16 | 39.29 |
| 2021-03-15 | 5.46 |
| 2021-03-12 | 2.47 |
| 2021-03-11 | 1.48 |
| 2021-03-10 | 0.49 |
| 2021-03-09 | -0.51 |
| 2021-03-08 | -1.50 |
| 2021-03-05 | -1.50 |
| 2021-03-04 | -1.50 |
| 2021-03-03 | 0.49 |
| 2021-03-02 | -3.00 |
| 2021-03-01 | -4.49 |
| 2021-02-26 | -3.99 |
| 2021-02-25 | -1.50 |
| 2021-02-24 | -1.50 |
| 2021-02-23 | -1.50 |
| 2021-02-22 | 0.49 |
| 2021-02-19 | -0.01 |
| 2021-02-18 | 0.49 |
| 2021-02-17 | 2.97 |
| 2021-02-16 | 0.49 |
| 2021-02-11 | -0.51 |
| 2021-02-10 | -0.01 |
| 2021-02-09 | 2.97 |
| 2021-02-08 | -0.51 |
| 2021-02-05 | 1.48 |
| 2021-02-04 | -5.98 |
| 2021-02-03 | -3.49 |
| 2021-02-02 | -6.48 |
| 2021-02-01 | -5.98 |
| 2021-01-29 | -5.48 |
| 2021-01-28 | -7.47 |
| 2021-01-27 | -5.98 |
| 2021-01-26 | -3.00 |
| 2021-01-25 | -2.00 |
| 2021-01-22 | -5.98 |
| 2021-01-21 | -4.49 |
| 2021-01-20 | -4.99 |
| 2021-01-19 | -4.49 |
| 2021-01-18 | -4.99 |
| 2021-01-15 | -4.99 |
| 2021-01-14 | -4.99 |
| 2021-01-13 | -6.48 |
| 2021-01-12 | -4.49 |
| 2021-01-11 | -5.48 |
| 2021-01-08 | -5.48 |
| 2021-01-07 | -4.49 |
| 2021-01-06 | -3.99 |
| 2021-01-05 | -2.00 |
| 2021-01-04 | -2.00 |
| 2020-12-31 | 2.97 |
| 2020-12-30 | -0.51 |
| 2020-12-29 | -1.50 |
| 2020-12-28 | -0.01 |
| 2020-12-24 | -2.50 |
| 2020-12-23 | 4.96 |
| 2020-12-22 | -8.97 |
| 2020-12-21 | -2.00 |
| 2020-12-18 | 2.97 |
| 2020-12-17 | -2.00 |
| 2020-12-16 | 1.98 |
| 2020-12-15 | 3.47 |
| 2020-12-14 | -0.51 |
| 2020-12-11 | 16.40 |
| 2020-12-10 | 54.21 |
| 2020-12-09 | 183.55 |
| 2020-12-08 | 180.56 |
| 2020-12-07 | 180.06 |
| 2020-12-04 | 161.66 |
| 2020-12-03 | 128.33 |
| 2020-12-02 | 125.35 |
| 2020-12-01 | 110.42 |
| 2020-11-30 | 103.95 |
| 2020-11-27 | 109.92 |
| 2020-11-26 | 107.93 |
| 2020-11-25 | 91.52 |
| 2020-11-24 | 58.19 |
| 2020-11-23 | 31.82 |
| 2020-11-20 | 29.83 |
| 2020-11-19 | 35.80 |
| 2020-11-18 | 40.28 |
| 2020-11-17 | 43.76 |
| 2020-11-16 | 37.79 |
| 2020-11-13 | 24.86 |
| 2020-11-12 | 29.34 |
| 2020-11-11 | 34.31 |
| 2020-11-10 | 41.77 |
| 2020-11-09 | 41.77 |
| 2020-11-06 | 43.76 |
| 2020-11-05 | 42.27 |
| 2020-11-04 | 45.26 |
| 2020-11-03 | 58.19 |
| 2020-11-02 | 44.26 |
| 2020-10-30 | 43.76 |
| 2020-10-29 | 41.77 |
| 2020-10-28 | 41.28 |
| 2020-10-27 | 40.28 |
| 2020-10-23 | 39.29 |
| 2020-10-22 | 36.30 |
| 2020-10-21 | 29.34 |
| 2020-10-20 | 38.79 |
| 2020-10-19 | 29.34 |
| 2020-10-16 | 35.31 |
| 2020-10-15 | 36.80 |
| 2020-10-14 | 33.32 |
| 2020-10-12 | 26.85 |
| 2020-10-09 | 24.36 |
| 2020-10-08 | 27.35 |
| 2020-10-07 | 21.88 |
| 2020-10-06 | 24.86 |
| 2020-10-05 | 24.36 |
| 2020-09-30 | 24.36 |
| 2020-09-29 | 23.87 |
| 2020-09-28 | 24.86 |
| 2020-09-25 | 22.87 |
| 2020-09-24 | 32.82 |
| 2020-09-23 | 38.29 |
| 2020-09-22 | 35.80 |
| 2020-09-21 | 14.41 |
| 2020-09-18 | 13.92 |
| 2020-09-17 | 16.40 |
| 2020-09-16 | 12.92 |
| 2020-09-15 | -0.51 |
| 2020-09-14 | 4.46 |
| 2020-09-11 | 4.46 |
| 2020-09-10 | 4.46 |
| 2020-09-09 | -2.50 |
| 2020-09-08 | -2.50 |
| 2020-09-07 | -3.99 |
| 2020-09-04 | -3.99 |
| 2020-09-03 | -6.48 |
| 2020-09-02 | -6.48 |
| 2020-09-01 | -6.48 |
| 2020-08-31 | -4.99 |
| 2020-08-28 | -3.00 |
| 2020-08-27 | 1.98 |
| 2020-08-26 | 1.98 |
| 2020-08-25 | 4.46 |
| 2020-08-24 | 1.98 |
| 2020-08-21 | 1.98 |
| 2020-08-20 | 1.98 |
| 2020-08-19 | 1.98 |
| 2020-08-18 | 1.98 |
| 2020-08-17 | 1.98 |
| 2020-08-14 | 1.48 |
| 2020-08-13 | 1.48 |
| 2020-08-12 | -1.50 |
| 2020-08-11 | 3.47 |
| 2020-08-10 | 1.98 |
| 2020-08-07 | 0.98 |
| 2020-08-06 | -1.01 |
| 2020-08-05 | -3.00 |
| 2020-08-04 | -3.00 |
| 2020-08-03 | -5.48 |
| 2020-07-31 | -6.98 |
| 2020-07-30 | -8.47 |
| 2020-07-29 | -8.47 |
| 2020-07-28 | -10.46 |
| 2020-07-27 | -11.95 |
| 2020-07-24 | -12.95 |
| 2020-07-23 | -8.97 |
| 2020-07-22 | -7.47 |
| 2020-07-21 | -10.46 |
| 2020-07-20 | -8.97 |
| 2020-07-17 | -8.97 |
| 2020-07-16 | -10.46 |
| 2020-07-15 | -6.48 |
| 2020-07-14 | -7.47 |
| 2020-07-13 | -6.48 |
| 2020-07-10 | -4.99 |
| 2020-07-09 | -4.99 |
| 2020-07-08 | -3.49 |
| 2020-07-07 | -5.48 |
| 2020-07-06 | -7.97 |
| 2020-07-03 | -3.49 |
| 2020-07-02 | -3.49 |
| 2020-06-30 | -3.49 |
| 2020-06-29 | 0.98 |
| 2020-06-26 | 0.98 |
| 2020-06-24 | 1.98 |
| 2020-06-23 | 1.48 |
| 2020-06-22 | 1.48 |
| 2020-06-19 | -0.51 |
| 2020-06-18 | -1.50 |
| 2020-06-17 | -2.50 |
| 2020-06-16 | -3.49 |
| 2020-06-15 | -3.49 |
| 2020-06-12 | -3.49 |
| 2020-06-11 | -5.98 |
| 2020-06-10 | -5.48 |
| 2020-06-09 | -4.99 |
| 2020-06-08 | -7.97 |
| 2020-06-05 | -6.98 |
| 2020-06-04 | -7.47 |
| 2020-06-03 | -7.47 |
| 2020-06-02 | -8.47 |
| 2020-06-01 | -6.48 |
| 2020-05-29 | -2.00 |
| 2020-05-28 | -1.82 |
| 2020-05-27 | -4.55 |
| 2020-05-26 | -1.82 |
| 2020-05-25 | -1.82 |
| 2020-05-22 | -1.82 |
| 2020-05-21 | -2.73 |
| 2020-05-20 | -0.91 |
| 2020-05-19 | -4.55 |
| 2020-05-18 | -1.82 |
| 2020-05-15 | -4.55 |
| 2020-05-14 | -4.55 |
| 2020-05-13 | -1.82 |
| 2020-05-12 | -1.82 |
| 2020-05-11 | -3.64 |
| 2020-05-08 | -3.64 |
| 2020-05-07 | -5.45 |
| 2020-05-06 | -3.64 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -4.55 |
| 2020-04-29 | -5.91 |
| 2020-04-28 | -10.91 |
| 2020-04-27 | -11.82 |
| 2020-04-24 | -13.64 |
| 2020-04-23 | -12.73 |
| 2020-04-22 | -11.82 |
| 2020-04-21 | -10.91 |
| 2020-04-20 | -10.91 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -10.00 |
| 2020-04-15 | -8.64 |
| 2020-04-14 | -6.82 |
| 2020-04-09 | -5.91 |
| 2020-04-08 | -6.82 |
| 2020-04-07 | -5.91 |
| 2020-04-06 | -2.27 |
| 2020-04-03 | -2.27 |
| 2020-04-02 | -2.27 |
| 2020-04-01 | 1.36 |
| 2020-03-31 | 2.27 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.91 |
| 2020-03-26 | 0.91 |
| 2020-03-25 | -13.64 |
| 2020-03-24 | -16.36 |
| 2020-03-23 | -19.09 |
| 2020-03-20 | -19.09 |
| 2020-03-19 | -20.91 |
| 2020-03-18 | -15.91 |
| 2020-03-17 | -15.91 |
| 2020-03-16 | -14.55 |
| 2020-03-13 | -7.27 |
| 2020-03-12 | -9.55 |
| 2020-03-11 | -8.64 |
| 2020-03-10 | -4.55 |
| 2020-03-09 | -6.36 |
| 2020-03-06 | -4.09 |
| 2020-03-05 | -3.64 |
| 2020-03-04 | -3.64 |
| 2020-03-03 | -4.09 |
| 2020-03-02 | -4.55 |
| 2020-02-28 | 3.64 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | -0.91 |
| 2020-02-25 | -2.27 |
| 2020-02-24 | -0.91 |
| 2020-02-21 | 4.09 |
| 2020-02-20 | 6.82 |
| 2020-02-19 | 5.91 |
| 2020-02-18 | 3.64 |
| 2020-02-17 | 2.73 |
| 2020-02-14 | 2.73 |
| 2020-02-13 | 5.45 |
| 2020-02-12 | -0.91 |
| 2020-02-11 | 3.64 |
| 2020-02-10 | -5.45 |
| 2020-02-07 | -4.55 |
| 2020-02-06 | -5.45 |
| 2020-02-05 | -9.09 |
| 2020-02-04 | -4.09 |
| 2020-02-03 | -3.18 |
| 2020-01-31 | -12.73 |
| 2020-01-30 | -12.73 |
| 2020-01-29 | -3.18 |
| 2020-01-24 | 2.27 |
| 2020-01-23 | 2.27 |
| 2020-01-22 | 2.27 |
| 2020-01-21 | 2.27 |
| 2020-01-20 | 2.27 |
| 2020-01-17 | 2.27 |
| 2020-01-16 | 2.27 |
| 2020-01-15 | 2.27 |
| 2020-01-14 | 2.27 |
| 2020-01-13 | 1.82 |
| 2020-01-10 | 2.27 |
| 2020-01-09 | 1.82 |
| 2020-01-08 | -0.45 |
| 2020-01-07 | 0.91 |
| 2020-01-06 | 1.82 |
| 2020-01-03 | 1.36 |
| 2020-01-02 | 1.36 |
| 2019-12-31 | 6.36 |
| 2019-12-30 | 1.36 |
| 2019-12-27 | 1.36 |
| 2019-12-24 | 7.73 |
| 2019-12-23 | 6.82 |
| 2019-12-20 | 1.36 |
| 2019-12-19 | 0.45 |
| 2019-12-18 | 0.45 |
| 2019-12-17 | 0.91 |
| 2019-12-16 | 1.82 |
| 2019-12-13 | 2.73 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 1.36 |
| 2019-12-09 | 2.27 |
| 2019-12-06 | 4.55 |
| 2019-12-05 | 4.55 |
| 2019-12-04 | 6.82 |
| 2019-12-03 | 6.36 |
| 2019-12-02 | 6.82 |
| 2019-11-29 | 5.91 |
| 2019-11-28 | 4.09 |
| 2019-11-27 | 2.73 |
| 2019-11-26 | 2.73 |
| 2019-11-25 | 3.18 |
| 2019-11-22 | 2.27 |
| 2019-11-21 | -2.27 |
| 2019-11-20 | -1.82 |
| 2019-11-19 | -2.27 |
| 2019-11-18 | -2.27 |
| 2019-11-15 | -4.55 |
| 2019-11-14 | -0.91 |
| 2019-11-13 | 0.91 |
| 2019-11-12 | 4.55 |
| 2019-11-11 | 6.36 |
| 2019-11-08 | 4.55 |
| 2019-11-07 | -2.73 |
| 2019-11-06 | -4.55 |
| 2019-11-05 | -7.27 |
| 2019-11-04 | -5.91 |
| 2019-11-01 | -2.27 |
| 2019-10-31 | -9.09 |
| 2019-10-30 | -9.09 |
| 2019-10-29 | -7.27 |
| 2019-10-28 | -11.82 |
| 2019-10-25 | -3.64 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy