Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2772 % |
|---|---|
| 2025-08-19 | -98.42 |
| 2025-08-18 | -98.38 |
| 2025-08-15 | -98.36 |
| 2025-08-14 | -98.38 |
| 2025-08-13 | -98.36 |
| 2025-08-12 | -98.36 |
| 2025-08-11 | -98.34 |
| 2025-08-08 | -98.32 |
| 2025-08-07 | -98.34 |
| 2025-08-06 | -98.32 |
| 2025-08-05 | -98.30 |
| 2025-08-04 | -98.34 |
| 2025-08-01 | -98.34 |
| 2025-07-31 | -98.32 |
| 2025-07-30 | -98.30 |
| 2025-07-29 | -98.24 |
| 2025-07-28 | -98.22 |
| 2025-07-25 | -98.28 |
| 2025-07-24 | -98.24 |
| 2025-07-23 | -98.28 |
| 2025-07-22 | -98.30 |
| 2025-07-21 | -98.32 |
| 2025-07-18 | -98.32 |
| 2025-07-17 | -98.30 |
| 2025-07-16 | -98.30 |
| 2025-07-15 | -98.30 |
| 2025-07-14 | -98.26 |
| 2025-07-11 | -98.32 |
| 2025-07-10 | -98.30 |
| 2025-07-09 | -98.44 |
| 2025-07-08 | -98.38 |
| 2025-07-07 | -98.38 |
| 2025-07-04 | -98.34 |
| 2025-07-03 | -98.30 |
| 2025-07-02 | -98.38 |
| 2025-06-30 | -98.42 |
| 2025-06-27 | -98.38 |
| 2025-06-26 | -98.34 |
| 2025-06-25 | -98.36 |
| 2025-06-24 | -98.32 |
| 2025-06-23 | -98.36 |
| 2025-06-20 | -98.36 |
| 2025-06-19 | -98.34 |
| 2025-06-18 | -98.32 |
| 2025-06-17 | -98.32 |
| 2025-06-16 | -98.30 |
| 2025-06-13 | -98.32 |
| 2025-06-12 | -98.28 |
| 2025-06-11 | -98.28 |
| 2025-06-10 | -98.32 |
| 2025-06-09 | -98.30 |
| 2025-06-06 | -98.32 |
| 2025-06-05 | -98.28 |
| 2025-06-04 | -98.30 |
| 2025-06-03 | -98.30 |
| 2025-06-02 | -98.34 |
| 2025-05-30 | -98.34 |
| 2025-05-29 | -98.30 |
| 2025-05-28 | -98.28 |
| 2025-05-27 | -98.28 |
| 2025-05-26 | -98.28 |
| 2025-05-23 | -98.34 |
| 2025-05-22 | -98.34 |
| 2025-05-21 | -98.34 |
| 2025-05-20 | -98.34 |
| 2025-05-19 | -98.34 |
| 2025-05-16 | -98.36 |
| 2025-05-15 | -98.36 |
| 2025-05-14 | -98.34 |
| 2025-05-13 | -98.30 |
| 2025-05-12 | -98.20 |
| 2025-05-09 | -98.28 |
| 2025-05-08 | -98.26 |
| 2025-05-07 | -98.22 |
| 2025-05-06 | -98.28 |
| 2025-05-02 | -98.24 |
| 2025-04-30 | -98.22 |
| 2025-04-29 | -98.26 |
| 2025-04-28 | -98.24 |
| 2025-04-25 | -98.18 |
| 2025-04-24 | -98.20 |
| 2025-04-23 | -98.16 |
| 2025-04-22 | -98.14 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -98.14 |
| 2025-04-14 | -98.24 |
| 2025-04-11 | -98.14 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -98.20 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.42 |
| 2025-04-03 | -98.18 |
| 2025-04-02 | -98.22 |
| 2025-04-01 | -98.12 |
| 2025-03-31 | -98.02 |
| 2025-03-28 | -97.98 |
| 2025-03-27 | -98.08 |
| 2025-03-26 | -98.06 |
| 2025-03-25 | -98.06 |
| 2025-03-24 | -98.04 |
| 2025-03-21 | -98.06 |
| 2025-03-20 | -98.04 |
| 2025-03-19 | -97.98 |
| 2025-03-18 | -98.02 |
| 2025-03-17 | -98.06 |
| 2025-03-14 | -98.06 |
| 2025-03-13 | -98.14 |
| 2025-03-12 | -98.10 |
| 2025-03-11 | -98.16 |
| 2025-03-10 | -98.18 |
| 2025-03-07 | -98.12 |
| 2025-03-06 | -98.06 |
| 2025-03-05 | -98.14 |
| 2025-03-04 | -98.16 |
| 2025-03-03 | -98.12 |
| 2025-02-28 | -98.12 |
| 2025-02-27 | -97.98 |
| 2025-02-26 | -98.00 |
| 2025-02-25 | -98.16 |
| 2025-02-24 | -98.10 |
| 2025-02-21 | -98.04 |
| 2025-02-20 | -97.94 |
| 2025-02-19 | -97.96 |
| 2025-02-18 | -97.86 |
| 2025-02-17 | -97.78 |
| 2025-02-14 | -97.76 |
| 2025-02-13 | -97.88 |
| 2025-02-12 | -97.57 |
| 2025-02-11 | -97.80 |
| 2025-02-10 | -97.72 |
| 2025-02-07 | -97.74 |
| 2025-02-06 | -97.82 |
| 2025-02-05 | -97.90 |
| 2025-02-04 | -97.88 |
| 2025-02-03 | -97.90 |
| 2025-01-28 | -97.82 |
| 2025-01-27 | -97.82 |
| 2025-01-24 | -97.92 |
| 2025-01-23 | -97.96 |
| 2025-01-22 | -97.94 |
| 2025-01-21 | -97.82 |
| 2025-01-20 | -97.92 |
| 2025-01-17 | -97.96 |
| 2025-01-16 | -97.92 |
| 2025-01-15 | -97.94 |
| 2025-01-14 | -97.92 |
| 2025-01-13 | -97.96 |
| 2025-01-10 | -98.04 |
| 2025-01-09 | -97.96 |
| 2025-01-08 | -98.04 |
| 2025-01-07 | -97.94 |
| 2025-01-06 | -97.84 |
| 2025-01-03 | -97.72 |
| 2025-01-02 | -97.76 |
| 2024-12-31 | -97.78 |
| 2024-12-30 | -97.78 |
| 2024-12-27 | -97.72 |
| 2024-12-24 | -97.62 |
| 2024-12-23 | -97.66 |
| 2024-12-20 | -97.66 |
| 2024-12-19 | -97.66 |
| 2024-12-18 | -97.55 |
| 2024-12-17 | -97.59 |
| 2024-12-16 | -97.51 |
| 2024-12-13 | -97.41 |
| 2024-12-12 | -97.33 |
| 2024-12-11 | -97.35 |
| 2024-12-10 | -97.37 |
| 2024-12-09 | -97.29 |
| 2024-12-06 | -97.33 |
| 2024-12-05 | -97.33 |
| 2024-12-04 | -97.35 |
| 2024-12-03 | -97.31 |
| 2024-12-02 | -97.33 |
| 2024-11-29 | -97.39 |
| 2024-11-28 | -97.47 |
| 2024-11-27 | -97.45 |
| 2024-11-26 | -97.53 |
| 2024-11-25 | -97.45 |
| 2024-11-22 | -97.53 |
| 2024-11-21 | -97.51 |
| 2024-11-20 | -97.39 |
| 2024-11-19 | -97.29 |
| 2024-11-18 | -97.25 |
| 2024-11-15 | -97.29 |
| 2024-11-14 | -97.31 |
| 2024-11-13 | -97.17 |
| 2024-11-12 | -97.19 |
| 2024-11-11 | -96.95 |
| 2024-11-08 | -96.71 |
| 2024-11-07 | -96.46 |
| 2024-11-06 | -96.79 |
| 2024-11-05 | -96.81 |
| 2024-11-04 | -97.01 |
| 2024-11-01 | -97.07 |
| 2024-10-31 | -97.17 |
| 2024-10-30 | -97.27 |
| 2024-10-29 | -97.35 |
| 2024-10-28 | -97.15 |
| 2024-10-25 | -97.41 |
| 2024-10-24 | -97.45 |
| 2024-10-23 | -97.31 |
| 2024-10-22 | -97.21 |
| 2024-10-21 | -97.25 |
| 2024-10-18 | -97.11 |
| 2024-10-17 | -97.41 |
| 2024-10-16 | -96.73 |
| 2024-10-15 | -97.55 |
| 2024-10-14 | -96.97 |
| 2024-10-10 | -96.87 |
| 2024-10-09 | -96.83 |
| 2024-10-08 | -96.02 |
| 2024-10-07 | -94.14 |
| 2024-10-04 | -94.14 |
| 2024-10-03 | -93.63 |
| 2024-10-02 | -93.03 |
| 2024-09-30 | -97.70 |
| 2024-09-27 | -97.90 |
| 2024-09-26 | -97.98 |
| 2024-09-25 | -98.34 |
| 2024-09-24 | -98.16 |
| 2024-09-23 | -98.30 |
| 2024-09-20 | -98.44 |
| 2024-09-19 | -98.48 |
| 2024-09-17 | -98.36 |
| 2024-09-16 | -98.46 |
| 2024-09-13 | -98.46 |
| 2024-09-12 | -98.42 |
| 2024-09-11 | -98.38 |
| 2024-09-10 | -98.38 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.24 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.12 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.12 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.26 |
| 2024-08-27 | -98.16 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.18 |
| 2024-08-22 | -98.06 |
| 2024-08-21 | -98.00 |
| 2024-08-20 | -98.14 |
| 2024-08-19 | -97.98 |
| 2024-08-16 | -98.08 |
| 2024-08-15 | -98.24 |
| 2024-08-14 | -98.28 |
| 2024-08-13 | -98.38 |
| 2024-08-12 | -98.30 |
| 2024-08-09 | -98.10 |
| 2024-08-08 | -97.88 |
| 2024-08-07 | -97.74 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -98.00 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -97.82 |
| 2024-07-31 | -97.68 |
| 2024-07-30 | -97.72 |
| 2024-07-29 | -97.78 |
| 2024-07-26 | -97.66 |
| 2024-07-25 | -97.94 |
| 2024-07-24 | -97.88 |
| 2024-07-23 | -97.76 |
| 2024-07-22 | -97.74 |
| 2024-07-19 | -97.66 |
| 2024-07-18 | -97.53 |
| 2024-07-17 | -97.37 |
| 2024-07-16 | -97.31 |
| 2024-07-15 | -97.31 |
| 2024-07-12 | -97.41 |
| 2024-07-11 | -97.45 |
| 2024-07-10 | -97.45 |
| 2024-07-09 | -97.51 |
| 2024-07-08 | -97.15 |
| 2024-07-05 | -97.01 |
| 2024-07-04 | -96.97 |
| 2024-07-03 | -96.97 |
| 2024-07-02 | -96.97 |
| 2024-06-28 | -96.85 |
| 2024-06-27 | -97.25 |
| 2024-06-26 | -97.17 |
| 2024-06-25 | -97.21 |
| 2024-06-24 | -97.19 |
| 2024-06-21 | -96.77 |
| 2024-06-20 | -97.13 |
| 2024-06-19 | -96.91 |
| 2024-06-18 | -96.95 |
| 2024-06-17 | -96.77 |
| 2024-06-14 | -96.85 |
| 2024-06-13 | -96.77 |
| 2024-06-12 | -96.77 |
| 2024-06-11 | -96.77 |
| 2024-06-07 | -96.73 |
| 2024-06-06 | -96.56 |
| 2024-06-05 | -96.34 |
| 2024-06-04 | -96.40 |
| 2024-06-03 | -96.32 |
| 2024-05-31 | -96.26 |
| 2024-05-30 | -96.54 |
| 2024-05-29 | -96.48 |
| 2024-05-28 | -96.48 |
| 2024-05-27 | -96.20 |
| 2024-05-24 | -96.14 |
| 2024-05-23 | -95.39 |
| 2024-05-22 | -94.99 |
| 2024-05-21 | -94.95 |
| 2024-05-20 | -94.54 |
| 2024-05-17 | -94.24 |
| 2024-05-16 | -94.85 |
| 2024-05-14 | -95.45 |
| 2024-05-13 | -95.29 |
| 2024-05-10 | -95.43 |
| 2024-05-09 | -96.04 |
| 2024-05-08 | -96.04 |
| 2024-05-07 | -95.94 |
| 2024-05-06 | -95.88 |
| 2024-05-03 | -95.61 |
| 2024-05-02 | -95.57 |
| 2024-04-30 | -95.39 |
| 2024-04-29 | -95.25 |
| 2024-04-26 | -96.08 |
| 2024-04-25 | -96.52 |
| 2024-04-24 | -96.73 |
| 2024-04-23 | -96.81 |
| 2024-04-22 | -96.75 |
| 2024-04-19 | -96.56 |
| 2024-04-18 | -96.44 |
| 2024-04-17 | -96.36 |
| 2024-04-16 | -96.60 |
| 2024-04-15 | -96.62 |
| 2024-04-12 | -96.40 |
| 2024-04-11 | -96.26 |
| 2024-04-10 | -96.24 |
| 2024-04-09 | -95.96 |
| 2024-04-08 | -95.96 |
| 2024-04-05 | -95.94 |
| 2024-04-03 | -95.90 |
| 2024-04-02 | -95.76 |
| 2024-03-28 | -95.59 |
| 2024-03-27 | -95.67 |
| 2024-03-26 | -95.70 |
| 2024-03-25 | -95.74 |
| 2024-03-22 | -95.88 |
| 2024-03-21 | -95.65 |
| 2024-03-20 | -95.67 |
| 2024-03-19 | -95.17 |
| 2024-03-18 | -95.29 |
| 2024-03-15 | -95.31 |
| 2024-03-14 | -94.75 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -94.75 |
| 2024-03-11 | -94.85 |
| 2024-03-08 | -94.85 |
| 2024-03-07 | -94.85 |
| 2024-03-06 | -94.64 |
| 2024-03-05 | -94.85 |
| 2024-03-04 | -94.95 |
| 2024-03-01 | -94.54 |
| 2024-02-29 | -94.24 |
| 2024-02-28 | -94.14 |
| 2024-02-27 | -94.14 |
| 2024-02-26 | -94.14 |
| 2024-02-23 | -94.24 |
| 2024-02-22 | -94.14 |
| 2024-02-21 | -94.04 |
| 2024-02-20 | -94.14 |
| 2024-02-19 | -94.04 |
| 2024-02-16 | -93.84 |
| 2024-02-15 | -94.04 |
| 2024-02-14 | -94.14 |
| 2024-02-09 | -94.04 |
| 2024-02-08 | -93.84 |
| 2024-02-07 | -94.04 |
| 2024-02-06 | -93.94 |
| 2024-02-05 | -94.34 |
| 2024-02-02 | -94.54 |
| 2024-02-01 | -94.34 |
| 2024-01-31 | -94.54 |
| 2024-01-30 | -94.04 |
| 2024-01-29 | -94.14 |
| 2024-01-26 | -93.73 |
| 2024-01-25 | -93.94 |
| 2024-01-24 | -94.24 |
| 2024-01-23 | -94.54 |
| 2024-01-22 | -94.75 |
| 2024-01-19 | -94.34 |
| 2024-01-18 | -94.34 |
| 2024-01-17 | -94.34 |
| 2024-01-16 | -94.24 |
| 2024-01-15 | -93.94 |
| 2024-01-12 | -93.94 |
| 2024-01-11 | -94.04 |
| 2024-01-10 | -94.14 |
| 2024-01-09 | -94.24 |
| 2024-01-08 | -94.24 |
| 2024-01-05 | -94.04 |
| 2024-01-04 | -94.14 |
| 2024-01-03 | -93.94 |
| 2024-01-02 | -93.73 |
| 2023-12-29 | -93.33 |
| 2023-12-28 | -93.63 |
| 2023-12-27 | -93.94 |
| 2023-12-22 | -94.24 |
| 2023-12-21 | -94.34 |
| 2023-12-20 | -94.64 |
| 2023-12-19 | -94.54 |
| 2023-12-18 | -94.44 |
| 2023-12-15 | -94.44 |
| 2023-12-14 | -94.85 |
| 2023-12-13 | -95.05 |
| 2023-12-12 | -94.34 |
| 2023-12-11 | -94.34 |
| 2023-12-08 | -93.53 |
| 2023-12-07 | -93.23 |
| 2023-12-06 | -93.13 |
| 2023-12-05 | -93.13 |
| 2023-12-04 | -93.03 |
| 2023-12-01 | -92.93 |
| 2023-11-30 | -92.52 |
| 2023-11-29 | -92.42 |
| 2023-11-28 | -92.22 |
| 2023-11-27 | -92.42 |
| 2023-11-24 | -92.12 |
| 2023-11-23 | -92.83 |
| 2023-11-22 | -93.63 |
| 2023-11-21 | -93.94 |
| 2023-11-20 | -94.24 |
| 2023-11-17 | -94.34 |
| 2023-11-16 | -93.94 |
| 2023-11-15 | -93.94 |
| 2023-11-14 | -94.14 |
| 2023-11-13 | -94.34 |
| 2023-11-10 | -94.54 |
| 2023-11-09 | -93.94 |
| 2023-11-08 | -93.84 |
| 2023-11-07 | -94.44 |
| 2023-11-06 | -94.04 |
| 2023-11-03 | -94.44 |
| 2023-11-02 | -94.54 |
| 2023-11-01 | -94.54 |
| 2023-10-31 | -94.24 |
| 2023-10-30 | -94.24 |
| 2023-10-27 | -94.64 |
| 2023-10-26 | -94.64 |
| 2023-10-25 | -94.64 |
| 2023-10-24 | -94.95 |
| 2023-10-20 | -94.85 |
| 2023-10-19 | -94.75 |
| 2023-10-18 | -94.75 |
| 2023-10-17 | -94.95 |
| 2023-10-16 | -94.64 |
| 2023-10-13 | -94.34 |
| 2023-10-12 | -94.34 |
| 2023-10-11 | -94.14 |
| 2023-10-10 | -94.24 |
| 2023-10-09 | -94.24 |
| 2023-10-06 | -94.44 |
| 2023-10-05 | -94.54 |
| 2023-10-04 | -94.44 |
| 2023-10-03 | -94.04 |
| 2023-09-29 | -93.94 |
| 2023-09-28 | -93.94 |
| 2023-09-27 | -94.24 |
| 2023-09-26 | -94.24 |
| 2023-09-25 | -94.14 |
| 2023-09-22 | -93.63 |
| 2023-09-21 | -93.63 |
| 2023-09-20 | -93.73 |
| 2023-09-19 | -93.23 |
| 2023-09-18 | -93.33 |
| 2023-09-15 | -93.03 |
| 2023-09-14 | -92.52 |
| 2023-09-13 | -92.02 |
| 2023-09-12 | -91.92 |
| 2023-09-11 | -92.62 |
| 2023-09-07 | -92.32 |
| 2023-09-06 | -92.02 |
| 2023-09-05 | -92.42 |
| 2023-09-04 | -90.50 |
| 2023-08-31 | -91.41 |
| 2023-08-30 | -91.21 |
| 2023-08-29 | -91.21 |
| 2023-08-28 | -91.81 |
| 2023-08-25 | -91.92 |
| 2023-08-24 | -92.02 |
| 2023-08-23 | -92.22 |
| 2023-08-22 | -92.12 |
| 2023-08-21 | -92.02 |
| 2023-08-18 | -91.11 |
| 2023-08-17 | -91.01 |
| 2023-08-16 | -90.91 |
| 2023-08-15 | -91.01 |
| 2023-08-14 | -91.31 |
| 2023-08-11 | -91.21 |
| 2023-08-10 | -91.11 |
| 2023-08-09 | -90.80 |
| 2023-08-08 | -91.11 |
| 2023-08-07 | -90.60 |
| 2023-08-04 | -90.10 |
| 2023-08-03 | -90.20 |
| 2023-08-02 | -90.20 |
| 2023-08-01 | -90.00 |
| 2023-07-31 | -89.29 |
| 2023-07-28 | -89.89 |
| 2023-07-27 | -89.69 |
| 2023-07-26 | -90.60 |
| 2023-07-25 | -90.70 |
| 2023-07-24 | -91.61 |
| 2023-07-21 | -91.01 |
| 2023-07-20 | -91.01 |
| 2023-07-19 | -90.91 |
| 2023-07-18 | -91.11 |
| 2023-07-14 | -90.70 |
| 2023-07-13 | -90.80 |
| 2023-07-12 | -91.11 |
| 2023-07-11 | -90.91 |
| 2023-07-10 | -91.21 |
| 2023-07-07 | -91.11 |
| 2023-07-06 | -91.11 |
| 2023-07-05 | -90.91 |
| 2023-07-04 | -90.70 |
| 2023-07-03 | -90.70 |
| 2023-06-30 | -90.70 |
| 2023-06-29 | -90.80 |
| 2023-06-28 | -90.10 |
| 2023-06-27 | -90.20 |
| 2023-06-26 | -91.11 |
| 2023-06-23 | -91.41 |
| 2023-06-21 | -90.91 |
| 2023-06-20 | -90.40 |
| 2023-06-19 | -89.89 |
| 2023-06-16 | -89.49 |
| 2023-06-15 | -89.69 |
| 2023-06-14 | -90.00 |
| 2023-06-13 | -89.29 |
| 2023-06-12 | -89.89 |
| 2023-06-09 | -89.29 |
| 2023-06-08 | -89.49 |
| 2023-06-07 | -91.41 |
| 2023-06-06 | -91.01 |
| 2023-06-05 | -91.92 |
| 2023-06-02 | -91.92 |
| 2023-06-01 | -93.13 |
| 2023-05-31 | -93.23 |
| 2023-05-30 | -92.93 |
| 2023-05-29 | -93.13 |
| 2023-05-25 | -93.13 |
| 2023-05-24 | -92.93 |
| 2023-05-23 | -92.62 |
| 2023-05-22 | -92.32 |
| 2023-05-19 | -92.32 |
| 2023-05-18 | -92.52 |
| 2023-05-17 | -92.22 |
| 2023-05-16 | -92.22 |
| 2023-05-15 | -91.81 |
| 2023-05-12 | -91.21 |
| 2023-05-11 | -90.91 |
| 2023-05-10 | -90.30 |
| 2023-05-09 | -90.30 |
| 2023-05-08 | -90.00 |
| 2023-05-05 | -89.69 |
| 2023-05-04 | -90.10 |
| 2023-05-03 | -89.89 |
| 2023-05-02 | -90.10 |
| 2023-04-28 | -89.89 |
| 2023-04-27 | -89.89 |
| 2023-04-26 | -89.69 |
| 2023-04-25 | -90.00 |
| 2023-04-24 | -89.29 |
| 2023-04-21 | -89.09 |
| 2023-04-20 | -89.09 |
| 2023-04-19 | -88.68 |
| 2023-04-18 | -88.48 |
| 2023-04-17 | -88.48 |
| 2023-04-14 | -88.08 |
| 2023-04-13 | -87.87 |
| 2023-04-12 | -87.67 |
| 2023-04-11 | -87.87 |
| 2023-04-06 | -88.88 |
| 2023-04-04 | -88.68 |
| 2023-04-03 | -88.28 |
| 2023-03-31 | -88.48 |
| 2023-03-30 | -87.87 |
| 2023-03-29 | -88.48 |
| 2023-03-28 | -88.28 |
| 2023-03-27 | -88.28 |
| 2023-03-24 | -88.08 |
| 2023-03-23 | -87.67 |
| 2023-03-22 | -87.47 |
| 2023-03-21 | -87.67 |
| 2023-03-20 | -87.67 |
| 2023-03-17 | -87.07 |
| 2023-03-16 | -87.67 |
| 2023-03-15 | -87.67 |
| 2023-03-14 | -88.28 |
| 2023-03-13 | -87.67 |
| 2023-03-10 | -86.86 |
| 2023-03-09 | -86.26 |
| 2023-03-08 | -85.85 |
| 2023-03-07 | -85.45 |
| 2023-03-06 | -84.84 |
| 2023-03-03 | -84.84 |
| 2023-03-02 | -85.45 |
| 2023-03-01 | -85.04 |
| 2023-02-28 | -85.45 |
| 2023-02-27 | -85.04 |
| 2023-02-24 | -85.25 |
| 2023-02-23 | -85.25 |
| 2023-02-22 | -85.85 |
| 2023-02-21 | -85.45 |
| 2023-02-20 | -86.26 |
| 2023-02-17 | -87.27 |
| 2023-02-16 | -86.66 |
| 2023-02-15 | -86.66 |
| 2023-02-14 | -85.85 |
| 2023-02-13 | -85.45 |
| 2023-02-10 | -85.45 |
| 2023-02-09 | -85.25 |
| 2023-02-08 | -85.25 |
| 2023-02-07 | -84.84 |
| 2023-02-06 | -85.04 |
| 2023-02-03 | -84.44 |
| 2023-02-02 | -84.03 |
| 2023-02-01 | -83.83 |
| 2023-01-31 | -84.24 |
| 2023-01-30 | -84.24 |
| 2023-01-27 | -83.43 |
| 2023-01-26 | -83.43 |
| 2023-01-20 | -84.44 |
| 2023-01-19 | -84.44 |
| 2023-01-18 | -84.84 |
| 2023-01-17 | -84.03 |
| 2023-01-16 | -84.24 |
| 2023-01-13 | -84.24 |
| 2023-01-12 | -84.84 |
| 2023-01-11 | -84.24 |
| 2023-01-10 | -83.43 |
| 2023-01-09 | -83.23 |
| 2023-01-06 | -83.02 |
| 2023-01-05 | -83.43 |
| 2023-01-04 | -83.23 |
| 2023-01-03 | -84.44 |
| 2022-12-30 | -84.84 |
| 2022-12-29 | -85.25 |
| 2022-12-28 | -84.44 |
| 2022-12-23 | -83.63 |
| 2022-12-22 | -84.03 |
| 2022-12-21 | -84.44 |
| 2022-12-20 | -84.44 |
| 2022-12-19 | -82.42 |
| 2022-12-16 | -81.61 |
| 2022-12-15 | -81.81 |
| 2022-12-14 | -81.00 |
| 2022-12-13 | -78.37 |
| 2022-12-12 | -80.80 |
| 2022-12-09 | -80.80 |
| 2022-12-08 | -84.24 |
| 2022-12-07 | -85.85 |
| 2022-12-06 | -84.03 |
| 2022-12-05 | -85.25 |
| 2022-12-02 | -86.46 |
| 2022-12-01 | -86.86 |
| 2022-11-30 | -87.27 |
| 2022-11-29 | -87.07 |
| 2022-11-28 | -88.08 |
| 2022-11-25 | -87.87 |
| 2022-11-24 | -88.08 |
| 2022-11-23 | -88.68 |
| 2022-11-22 | -88.68 |
| 2022-11-21 | -87.87 |
| 2022-11-18 | -87.07 |
| 2022-11-17 | -85.85 |
| 2022-11-16 | -86.05 |
| 2022-11-15 | -84.64 |
| 2022-11-14 | -85.85 |
| 2022-11-11 | -88.08 |
| 2022-11-10 | -90.20 |
| 2022-11-09 | -89.69 |
| 2022-11-08 | -90.91 |
| 2022-11-07 | -90.91 |
| 2022-11-04 | -91.81 |
| 2022-11-03 | -92.52 |
| 2022-11-02 | -92.42 |
| 2022-11-01 | -92.93 |
| 2022-10-31 | -93.13 |
| 2022-10-28 | -92.62 |
| 2022-10-27 | -92.02 |
| 2022-10-26 | -91.81 |
| 2022-10-25 | -91.92 |
| 2022-10-24 | -92.12 |
| 2022-10-21 | -91.51 |
| 2022-10-20 | -91.71 |
| 2022-10-19 | -91.51 |
| 2022-10-18 | -91.51 |
| 2022-10-17 | -91.41 |
| 2022-10-14 | -91.21 |
| 2022-10-13 | -91.21 |
| 2022-10-12 | -90.80 |
| 2022-10-11 | -91.01 |
| 2022-10-10 | -90.30 |
| 2022-10-07 | -90.20 |
| 2022-10-06 | -88.88 |
| 2022-10-05 | -87.67 |
| 2022-10-03 | -88.28 |
| 2022-09-30 | -88.88 |
| 2022-09-29 | -89.09 |
| 2022-09-28 | -89.09 |
| 2022-09-27 | -88.48 |
| 2022-09-26 | -88.28 |
| 2022-09-23 | -88.48 |
| 2022-09-22 | -88.28 |
| 2022-09-21 | -88.28 |
| 2022-09-20 | -88.08 |
| 2022-09-19 | -87.47 |
| 2022-09-16 | -87.07 |
| 2022-09-15 | -86.46 |
| 2022-09-14 | -87.07 |
| 2022-09-13 | -86.26 |
| 2022-09-09 | -86.05 |
| 2022-09-08 | -86.66 |
| 2022-09-07 | -86.26 |
| 2022-09-06 | -86.46 |
| 2022-09-05 | -86.86 |
| 2022-09-02 | -86.86 |
| 2022-09-01 | -86.26 |
| 2022-08-31 | -86.66 |
| 2022-08-30 | -85.85 |
| 2022-08-29 | -85.25 |
| 2022-08-26 | -84.24 |
| 2022-08-25 | -84.24 |
| 2022-08-24 | -83.43 |
| 2022-08-23 | -82.82 |
| 2022-08-22 | -82.42 |
| 2022-08-19 | -82.82 |
| 2022-08-18 | -82.21 |
| 2022-08-17 | -81.81 |
| 2022-08-16 | -81.81 |
| 2022-08-15 | -82.21 |
| 2022-08-12 | -82.21 |
| 2022-08-11 | -82.62 |
| 2022-08-10 | -82.82 |
| 2022-08-09 | -82.01 |
| 2022-08-08 | -82.21 |
| 2022-08-05 | -81.41 |
| 2022-08-04 | -80.40 |
| 2022-08-03 | -81.81 |
| 2022-08-02 | -81.61 |
| 2022-08-01 | -81.61 |
| 2022-07-29 | -81.41 |
| 2022-07-28 | -81.00 |
| 2022-07-27 | -81.20 |
| 2022-07-26 | -80.60 |
| 2022-07-25 | -81.20 |
| 2022-07-22 | -81.81 |
| 2022-07-21 | -81.00 |
| 2022-07-20 | -81.20 |
| 2022-07-19 | -81.20 |
| 2022-07-18 | -80.60 |
| 2022-07-15 | -79.79 |
| 2022-07-14 | -80.19 |
| 2022-07-13 | -81.00 |
| 2022-07-12 | -81.20 |
| 2022-07-11 | -81.61 |
| 2022-07-08 | -77.97 |
| 2022-07-07 | -78.17 |
| 2022-07-06 | -77.57 |
| 2022-07-05 | -77.16 |
| 2022-07-04 | -74.54 |
| 2022-06-30 | -73.32 |
| 2022-06-29 | -71.30 |
| 2022-06-28 | -70.90 |
| 2022-06-27 | -71.30 |
| 2022-06-24 | -71.50 |
| 2022-06-23 | -71.10 |
| 2022-06-22 | -70.90 |
| 2022-06-21 | -68.88 |
| 2022-06-20 | -69.08 |
| 2022-06-17 | -70.29 |
| 2022-06-16 | -69.68 |
| 2022-06-15 | -68.47 |
| 2022-06-14 | -67.87 |
| 2022-06-13 | -67.26 |
| 2022-06-10 | -64.43 |
| 2022-06-09 | -61.60 |
| 2022-06-08 | -61.60 |
| 2022-06-07 | -62.81 |
| 2022-06-06 | -62.21 |
| 2022-06-02 | -60.99 |
| 2022-06-01 | -59.38 |
| 2022-05-31 | -58.97 |
| 2022-05-30 | -57.56 |
| 2022-05-27 | -56.55 |
| 2022-05-26 | -54.93 |
| 2022-05-25 | -54.32 |
| 2022-05-24 | -54.12 |
| 2022-05-23 | -53.92 |
| 2022-05-20 | -53.11 |
| 2022-05-19 | -53.52 |
| 2022-05-18 | -53.52 |
| 2022-05-17 | -53.11 |
| 2022-05-16 | -53.72 |
| 2022-05-13 | -55.54 |
| 2022-05-12 | -57.15 |
| 2022-05-11 | -54.73 |
| 2022-05-10 | -54.53 |
| 2022-05-06 | -54.53 |
| 2022-05-05 | -51.29 |
| 2022-05-04 | -47.25 |
| 2022-05-03 | -48.67 |
| 2022-04-29 | -49.27 |
| 2022-04-28 | -54.53 |
| 2022-04-27 | -57.56 |
| 2022-04-26 | -55.94 |
| 2022-04-25 | -55.94 |
| 2022-04-22 | -57.15 |
| 2022-04-21 | -56.55 |
| 2022-04-20 | -56.35 |
| 2022-04-19 | -53.52 |
| 2022-04-14 | -53.52 |
| 2022-04-13 | -54.73 |
| 2022-04-12 | -56.55 |
| 2022-04-11 | -56.14 |
| 2022-04-08 | -53.92 |
| 2022-04-07 | -54.53 |
| 2022-04-06 | -51.90 |
| 2022-04-04 | -53.72 |
| 2022-04-01 | -56.95 |
| 2022-03-31 | -56.35 |
| 2022-03-30 | -56.35 |
| 2022-03-29 | -57.56 |
| 2022-03-28 | -54.93 |
| 2022-03-25 | -54.12 |
| 2022-03-24 | -51.09 |
| 2022-03-23 | -47.86 |
| 2022-03-22 | -48.67 |
| 2022-03-21 | -49.88 |
| 2022-03-18 | -47.66 |
| 2022-03-17 | -45.84 |
| 2022-03-16 | -55.13 |
| 2022-03-15 | -58.77 |
| 2022-03-14 | -54.53 |
| 2022-03-11 | -51.50 |
| 2022-03-10 | -49.68 |
| 2022-03-09 | -50.89 |
| 2022-03-08 | -51.09 |
| 2022-03-07 | -48.26 |
| 2022-03-04 | -49.27 |
| 2022-03-03 | -44.22 |
| 2022-03-02 | -44.02 |
| 2022-03-01 | -39.77 |
| 2022-02-28 | -38.16 |
| 2022-02-25 | -37.95 |
| 2022-02-24 | -35.73 |
| 2022-02-23 | -35.53 |
| 2022-02-22 | -33.31 |
| 2022-02-21 | -32.70 |
| 2022-02-18 | -31.49 |
| 2022-02-17 | -31.69 |
| 2022-02-16 | -30.07 |
| 2022-02-15 | -29.67 |
| 2022-02-14 | -24.62 |
| 2022-02-11 | -25.02 |
| 2022-02-10 | -21.99 |
| 2022-02-09 | -23.61 |
| 2022-02-08 | -25.22 |
| 2022-02-07 | -24.82 |
| 2022-02-04 | -24.82 |
| 2022-01-31 | -25.83 |
| 2022-01-28 | -25.83 |
| 2022-01-27 | -24.82 |
| 2022-01-26 | -23.81 |
| 2022-01-25 | -24.41 |
| 2022-01-24 | -23.61 |
| 2022-01-21 | -23.40 |
| 2022-01-20 | -23.81 |
| 2022-01-19 | -24.82 |
| 2022-01-18 | -27.24 |
| 2022-01-17 | -25.02 |
| 2022-01-14 | -23.61 |
| 2022-01-13 | -23.40 |
| 2022-01-12 | -18.75 |
| 2022-01-11 | -18.75 |
| 2022-01-10 | -17.95 |
| 2022-01-07 | -18.15 |
| 2022-01-06 | -20.17 |
| 2022-01-05 | -20.57 |
| 2022-01-04 | -22.59 |
| 2022-01-03 | -25.63 |
| 2021-12-31 | -26.23 |
| 2021-12-30 | -28.66 |
| 2021-12-29 | -28.05 |
| 2021-12-28 | -24.62 |
| 2021-12-24 | -22.19 |
| 2021-12-23 | -23.61 |
| 2021-12-22 | -24.82 |
| 2021-12-21 | -25.22 |
| 2021-12-20 | -26.43 |
| 2021-12-17 | -25.42 |
| 2021-12-16 | -25.22 |
| 2021-12-15 | -25.63 |
| 2021-12-14 | -25.22 |
| 2021-12-13 | -23.81 |
| 2021-12-10 | -23.20 |
| 2021-12-09 | -24.82 |
| 2021-12-08 | -26.23 |
| 2021-12-07 | -26.43 |
| 2021-12-06 | -28.05 |
| 2021-12-03 | -28.46 |
| 2021-12-02 | -30.48 |
| 2021-12-01 | -31.08 |
| 2021-11-30 | -31.89 |
| 2021-11-29 | -27.85 |
| 2021-11-26 | -27.24 |
| 2021-11-25 | -26.43 |
| 2021-11-24 | -26.64 |
| 2021-11-23 | -28.05 |
| 2021-11-22 | -28.05 |
| 2021-11-19 | -27.04 |
| 2021-11-18 | -27.85 |
| 2021-11-17 | -26.64 |
| 2021-11-16 | -25.02 |
| 2021-11-15 | -25.02 |
| 2021-11-12 | -21.99 |
| 2021-11-11 | -22.59 |
| 2021-11-10 | -27.04 |
| 2021-11-09 | -30.48 |
| 2021-11-08 | -30.88 |
| 2021-11-05 | -30.07 |
| 2021-11-04 | -28.86 |
| 2021-11-03 | -27.45 |
| 2021-11-02 | -26.84 |
| 2021-11-01 | -27.24 |
| 2021-10-29 | -27.45 |
| 2021-10-28 | -28.66 |
| 2021-10-27 | -26.23 |
| 2021-10-26 | -25.83 |
| 2021-10-25 | -24.41 |
| 2021-10-22 | -21.58 |
| 2021-10-21 | -23.81 |
| 2021-10-20 | -22.80 |
| 2021-10-19 | -21.79 |
| 2021-10-18 | -22.39 |
| 2021-10-15 | -23.81 |
| 2021-10-12 | -22.19 |
| 2021-10-11 | -24.62 |
| 2021-10-08 | -23.00 |
| 2021-10-07 | -22.19 |
| 2021-10-06 | -19.36 |
| 2021-10-05 | -21.38 |
| 2021-10-04 | -19.16 |
| 2021-09-30 | -18.75 |
| 2021-09-29 | -19.56 |
| 2021-09-28 | -20.98 |
| 2021-09-27 | -21.38 |
| 2021-09-24 | -19.16 |
| 2021-09-23 | -16.53 |
| 2021-09-21 | -17.54 |
| 2021-09-20 | -17.74 |
| 2021-09-17 | -14.71 |
| 2021-09-16 | -13.50 |
| 2021-09-15 | -10.67 |
| 2021-09-14 | -7.23 |
| 2021-09-13 | -6.02 |
| 2021-09-10 | -6.22 |
| 2021-09-09 | -6.63 |
| 2021-09-08 | -6.22 |
| 2021-09-07 | -6.43 |
| 2021-09-06 | -4.41 |
| 2021-09-03 | -4.41 |
| 2021-09-02 | -5.21 |
| 2021-09-01 | -5.82 |
| 2021-08-31 | -7.03 |
| 2021-08-30 | -8.04 |
| 2021-08-27 | -10.27 |
| 2021-08-26 | -13.30 |
| 2021-08-25 | -7.23 |
| 2021-08-24 | -10.87 |
| 2021-08-23 | -9.86 |
| 2021-08-20 | -10.27 |
| 2021-08-19 | -9.46 |
| 2021-08-18 | -8.25 |
| 2021-08-17 | -8.85 |
| 2021-08-16 | -8.45 |
| 2021-08-13 | -8.45 |
| 2021-08-12 | -10.37 |
| 2021-08-11 | -9.61 |
| 2021-08-10 | -12.44 |
| 2021-08-09 | -13.76 |
| 2021-08-06 | -16.20 |
| 2021-08-05 | -15.26 |
| 2021-08-04 | -15.83 |
| 2021-08-03 | -17.71 |
| 2021-08-02 | -17.15 |
| 2021-07-30 | -20.72 |
| 2021-07-29 | -17.90 |
| 2021-07-28 | -17.90 |
| 2021-07-27 | -19.03 |
| 2021-07-26 | -15.26 |
| 2021-07-23 | -13.00 |
| 2021-07-22 | -12.25 |
| 2021-07-21 | -13.00 |
| 2021-07-20 | -12.63 |
| 2021-07-19 | -11.31 |
| 2021-07-16 | -10.37 |
| 2021-07-15 | -10.74 |
| 2021-07-14 | -10.37 |
| 2021-07-13 | -10.37 |
| 2021-07-12 | -9.61 |
| 2021-07-09 | -12.06 |
| 2021-07-08 | -11.69 |
| 2021-07-07 | -10.93 |
| 2021-07-06 | -11.12 |
| 2021-07-05 | -10.18 |
| 2021-07-02 | -9.61 |
| 2021-06-30 | -9.80 |
| 2021-06-29 | -9.80 |
| 2021-06-28 | -10.37 |
| 2021-06-25 | -10.93 |
| 2021-06-24 | -11.50 |
| 2021-06-23 | -11.87 |
| 2021-06-22 | -11.50 |
| 2021-06-21 | -9.43 |
| 2021-06-18 | -10.93 |
| 2021-06-17 | -9.24 |
| 2021-06-16 | -9.61 |
| 2021-06-15 | -8.11 |
| 2021-06-11 | -7.73 |
| 2021-06-10 | -8.11 |
| 2021-06-09 | -8.48 |
| 2021-06-08 | -7.73 |
| 2021-06-07 | -9.61 |
| 2021-06-04 | -9.61 |
| 2021-06-03 | -8.67 |
| 2021-06-02 | -7.17 |
| 2021-06-01 | -7.92 |
| 2021-05-31 | -7.54 |
| 2021-05-28 | -6.79 |
| 2021-05-27 | -5.09 |
| 2021-05-26 | -5.47 |
| 2021-05-25 | -6.41 |
| 2021-05-24 | -6.60 |
| 2021-05-21 | -6.22 |
| 2021-05-20 | -5.85 |
| 2021-05-18 | -5.09 |
| 2021-05-17 | -4.53 |
| 2021-05-14 | -5.09 |
| 2021-05-13 | -6.22 |
| 2021-05-12 | -5.85 |
| 2021-05-11 | -3.96 |
| 2021-05-10 | -2.08 |
| 2021-05-07 | -0.39 |
| 2021-05-06 | -3.78 |
| 2021-05-05 | -2.84 |
| 2021-05-04 | -1.71 |
| 2021-05-03 | -1.89 |
| 2021-04-30 | -2.08 |
| 2021-04-29 | -1.89 |
| 2021-04-28 | -1.52 |
| 2021-04-27 | 2.06 |
| 2021-04-26 | -0.39 |
| 2021-04-23 | -0.76 |
| 2021-04-22 | 1.31 |
| 2021-04-21 | 3.00 |
| 2021-04-20 | 5.07 |
| 2021-04-19 | 4.70 |
| 2021-04-16 | 3.19 |
| 2021-04-15 | 3.00 |
| 2021-04-14 | 3.57 |
| 2021-04-13 | 2.44 |
| 2021-04-12 | 2.63 |
| 2021-04-09 | 3.38 |
| 2021-04-08 | 2.63 |
| 2021-04-07 | 3.00 |
| 2021-04-01 | -1.52 |
| 2021-03-31 | -0.58 |
| 2021-03-30 | -0.76 |
| 2021-03-29 | 0.55 |
| 2021-03-26 | -1.33 |
| 2021-03-25 | 0.18 |
| 2021-03-24 | 0.18 |
| 2021-03-23 | 0.18 |
| 2021-03-22 | -0.58 |
| 2021-03-19 | -1.14 |
| 2021-03-18 | -1.14 |
| 2021-03-17 | -0.58 |
| 2021-03-16 | -0.20 |
| 2021-03-15 | -0.58 |
| 2021-03-12 | -1.14 |
| 2021-03-11 | -1.89 |
| 2021-03-10 | -1.71 |
| 2021-03-09 | -2.46 |
| 2021-03-08 | -2.08 |
| 2021-03-05 | -3.40 |
| 2021-03-04 | 0.93 |
| 2021-03-03 | 0.93 |
| 2021-03-02 | -0.20 |
| 2021-03-01 | -1.89 |
| 2021-02-26 | -3.02 |
| 2021-02-25 | -1.14 |
| 2021-02-24 | -2.08 |
| 2021-02-23 | -0.39 |
| 2021-02-22 | -3.59 |
| 2021-02-19 | -3.78 |
| 2021-02-18 | -5.28 |
| 2021-02-17 | -3.21 |
| 2021-02-16 | -3.21 |
| 2021-02-11 | -7.35 |
| 2021-02-10 | -9.80 |
| 2021-02-09 | -9.61 |
| 2021-02-08 | -11.31 |
| 2021-02-05 | -14.51 |
| 2021-02-04 | -11.87 |
| 2021-02-03 | -11.69 |
| 2021-02-02 | -11.69 |
| 2021-02-01 | -10.56 |
| 2021-01-29 | -12.25 |
| 2021-01-28 | -9.80 |
| 2021-01-27 | -9.61 |
| 2021-01-26 | -7.73 |
| 2021-01-25 | -7.73 |
| 2021-01-22 | -5.85 |
| 2021-01-21 | -5.28 |
| 2021-01-20 | -3.96 |
| 2021-01-19 | -3.96 |
| 2021-01-18 | -5.85 |
| 2021-01-15 | -6.41 |
| 2021-01-14 | -6.98 |
| 2021-01-13 | -6.22 |
| 2021-01-12 | -8.30 |
| 2021-01-11 | -9.43 |
| 2021-01-08 | -9.61 |
| 2021-01-07 | -10.56 |
| 2021-01-06 | -9.24 |
| 2021-01-05 | -9.24 |
| 2021-01-04 | -8.67 |
| 2020-12-31 | -2.46 |
| 2020-12-30 | -6.22 |
| 2020-12-29 | -6.41 |
| 2020-12-28 | -6.60 |
| 2020-12-24 | -6.04 |
| 2020-12-23 | -6.79 |
| 2020-12-22 | -7.54 |
| 2020-12-21 | -6.22 |
| 2020-12-18 | -6.04 |
| 2020-12-17 | -0.58 |
| 2020-12-16 | -7.35 |
| 2020-12-15 | -7.73 |
| 2020-12-14 | -6.98 |
| 2020-12-11 | -8.11 |
| 2020-12-10 | -6.41 |
| 2020-12-09 | -5.85 |
| 2020-12-08 | -5.85 |
| 2020-12-07 | -5.85 |
| 2020-12-04 | -5.85 |
| 2020-12-03 | -5.09 |
| 2020-12-02 | -3.78 |
| 2020-12-01 | -1.89 |
| 2020-11-30 | -3.78 |
| 2020-11-27 | -2.08 |
| 2020-11-26 | -2.65 |
| 2020-11-25 | -1.89 |
| 2020-11-24 | -3.21 |
| 2020-11-23 | -4.15 |
| 2020-11-20 | -4.53 |
| 2020-11-19 | -4.72 |
| 2020-11-18 | -3.78 |
| 2020-11-17 | -3.78 |
| 2020-11-16 | -4.34 |
| 2020-11-13 | -2.65 |
| 2020-11-12 | -1.52 |
| 2020-11-11 | -2.65 |
| 2020-11-10 | -3.78 |
| 2020-11-09 | -3.21 |
| 2020-11-06 | -3.21 |
| 2020-11-05 | -3.46 |
| 2020-11-04 | -4.73 |
| 2020-11-03 | -6.19 |
| 2020-11-02 | -7.11 |
| 2020-10-30 | -4.73 |
| 2020-10-29 | -4.92 |
| 2020-10-28 | -4.19 |
| 2020-10-27 | -4.19 |
| 2020-10-23 | -4.55 |
| 2020-10-22 | -3.09 |
| 2020-10-21 | -8.20 |
| 2020-10-20 | -8.75 |
| 2020-10-19 | -6.38 |
| 2020-10-16 | -8.93 |
| 2020-10-15 | -9.48 |
| 2020-10-14 | -8.75 |
| 2020-10-12 | -8.20 |
| 2020-10-09 | -8.93 |
| 2020-10-08 | -9.48 |
| 2020-10-07 | -9.66 |
| 2020-10-06 | -9.84 |
| 2020-10-05 | -8.75 |
| 2020-09-30 | -8.57 |
| 2020-09-29 | -8.38 |
| 2020-09-28 | -7.65 |
| 2020-09-25 | -9.48 |
| 2020-09-24 | -8.93 |
| 2020-09-23 | -8.57 |
| 2020-09-22 | -8.57 |
| 2020-09-21 | -8.20 |
| 2020-09-18 | -7.29 |
| 2020-09-17 | -7.65 |
| 2020-09-16 | -7.65 |
| 2020-09-15 | -8.20 |
| 2020-09-14 | -10.57 |
| 2020-09-11 | -11.49 |
| 2020-09-10 | -12.40 |
| 2020-09-09 | -13.31 |
| 2020-09-08 | -13.31 |
| 2020-09-07 | -13.49 |
| 2020-09-04 | -11.30 |
| 2020-09-03 | -8.38 |
| 2020-09-02 | -9.48 |
| 2020-09-01 | -8.93 |
| 2020-08-31 | -8.75 |
| 2020-08-28 | -8.02 |
| 2020-08-27 | -8.57 |
| 2020-08-26 | -6.01 |
| 2020-08-25 | -4.37 |
| 2020-08-24 | 0.19 |
| 2020-08-21 | -0.35 |
| 2020-08-20 | -0.35 |
| 2020-08-19 | -0.17 |
| 2020-08-18 | 0.01 |
| 2020-08-17 | 0.01 |
| 2020-08-14 | 0.38 |
| 2020-08-13 | -0.17 |
| 2020-08-12 | -1.08 |
| 2020-08-11 | -1.45 |
| 2020-08-10 | -3.27 |
| 2020-08-07 | -4.73 |
| 2020-08-06 | -3.09 |
| 2020-08-05 | -2.54 |
| 2020-08-04 | -1.27 |
| 2020-08-03 | -0.54 |
| 2020-07-31 | 0.56 |
| 2020-07-30 | -1.45 |
| 2020-07-29 | -2.36 |
| 2020-07-28 | -5.28 |
| 2020-07-27 | -5.83 |
| 2020-07-24 | -5.83 |
| 2020-07-23 | -1.63 |
| 2020-07-22 | -2.54 |
| 2020-07-21 | 0.56 |
| 2020-07-20 | 1.11 |
| 2020-07-17 | -3.09 |
| 2020-07-16 | -2.91 |
| 2020-07-15 | -1.08 |
| 2020-07-14 | -0.72 |
| 2020-07-13 | 0.19 |
| 2020-07-10 | 0.56 |
| 2020-07-09 | 0.74 |
| 2020-07-08 | 3.84 |
| 2020-07-07 | 6.40 |
| 2020-07-06 | 8.04 |
| 2020-07-03 | 4.03 |
| 2020-07-02 | 3.48 |
| 2020-06-30 | 0.38 |
| 2020-06-29 | -2.91 |
| 2020-06-26 | -0.90 |
| 2020-06-24 | -0.90 |
| 2020-06-23 | 2.02 |
| 2020-06-22 | 2.20 |
| 2020-06-19 | 3.66 |
| 2020-06-18 | -0.72 |
| 2020-06-17 | -0.54 |
| 2020-06-16 | -1.63 |
| 2020-06-15 | -3.64 |
| 2020-06-12 | -3.09 |
| 2020-06-11 | -1.45 |
| 2020-06-10 | 1.65 |
| 2020-06-09 | 3.30 |
| 2020-06-08 | 3.70 |
| 2020-06-05 | 0.42 |
| 2020-06-04 | -0.44 |
| 2020-06-03 | 0.07 |
| 2020-06-02 | 0.07 |
| 2020-06-01 | -2.86 |
| 2020-05-29 | -5.79 |
| 2020-05-28 | -5.62 |
| 2020-05-27 | -7.69 |
| 2020-05-26 | -4.58 |
| 2020-05-25 | -7.17 |
| 2020-05-22 | -9.42 |
| 2020-05-21 | -2.86 |
| 2020-05-20 | -2.00 |
| 2020-05-19 | -1.31 |
| 2020-05-18 | -2.51 |
| 2020-05-15 | -2.34 |
| 2020-05-14 | -2.34 |
| 2020-05-13 | -0.96 |
| 2020-05-12 | -2.51 |
| 2020-05-11 | -2.51 |
| 2020-05-08 | -0.44 |
| 2020-05-07 | -5.10 |
| 2020-05-06 | -3.72 |
| 2020-05-05 | -5.45 |
| 2020-05-04 | -4.41 |
| 2020-04-29 | -1.82 |
| 2020-04-28 | -3.55 |
| 2020-04-27 | -3.03 |
| 2020-04-24 | -3.55 |
| 2020-04-23 | -3.03 |
| 2020-04-22 | -3.55 |
| 2020-04-21 | -4.93 |
| 2020-04-20 | -2.51 |
| 2020-04-17 | -2.51 |
| 2020-04-16 | -2.34 |
| 2020-04-15 | -2.86 |
| 2020-04-14 | -0.96 |
| 2020-04-09 | -0.44 |
| 2020-04-08 | -1.31 |
| 2020-04-07 | 3.18 |
| 2020-04-06 | -2.00 |
| 2020-04-03 | -0.10 |
| 2020-04-02 | -1.13 |
| 2020-04-01 | -4.41 |
| 2020-03-31 | -5.79 |
| 2020-03-30 | -5.96 |
| 2020-03-27 | -8.21 |
| 2020-03-26 | -9.76 |
| 2020-03-25 | -10.11 |
| 2020-03-24 | -16.32 |
| 2020-03-23 | -18.04 |
| 2020-03-20 | -18.39 |
| 2020-03-19 | -21.49 |
| 2020-03-18 | -19.42 |
| 2020-03-17 | -12.18 |
| 2020-03-16 | -13.90 |
| 2020-03-13 | -8.04 |
| 2020-03-12 | -4.76 |
| 2020-03-11 | -0.79 |
| 2020-03-10 | 1.28 |
| 2020-03-09 | 0.76 |
| 2020-03-06 | 4.56 |
| 2020-03-05 | 5.25 |
| 2020-03-04 | 4.56 |
| 2020-03-03 | 1.28 |
| 2020-03-02 | -2.00 |
| 2020-02-28 | -3.03 |
| 2020-02-27 | 0.59 |
| 2020-02-26 | 1.63 |
| 2020-02-25 | 1.80 |
| 2020-02-24 | 1.45 |
| 2020-02-21 | 1.63 |
| 2020-02-20 | 1.45 |
| 2020-02-19 | 1.45 |
| 2020-02-18 | 0.76 |
| 2020-02-17 | 1.80 |
| 2020-02-14 | 2.49 |
| 2020-02-13 | 2.32 |
| 2020-02-12 | 1.97 |
| 2020-02-11 | -0.10 |
| 2020-02-10 | -0.62 |
| 2020-02-07 | -1.13 |
| 2020-02-06 | -0.79 |
| 2020-02-05 | -0.79 |
| 2020-02-04 | -2.51 |
| 2020-02-03 | -4.24 |
| 2020-01-31 | -5.79 |
| 2020-01-30 | -5.96 |
| 2020-01-29 | -1.48 |
| 2020-01-24 | -1.31 |
| 2020-01-23 | -1.65 |
| 2020-01-22 | 2.32 |
| 2020-01-21 | 0.07 |
| 2020-01-20 | 3.70 |
| 2020-01-17 | 5.42 |
| 2020-01-16 | 5.25 |
| 2020-01-15 | 5.08 |
| 2020-01-14 | 3.01 |
| 2020-01-13 | 3.18 |
| 2020-01-10 | 3.18 |
| 2020-01-09 | 2.83 |
| 2020-01-08 | 1.80 |
| 2020-01-07 | 4.22 |
| 2020-01-06 | 4.39 |
| 2020-01-03 | 7.49 |
| 2020-01-02 | 8.18 |
| 2019-12-31 | 6.80 |
| 2019-12-30 | 5.77 |
| 2019-12-27 | 6.29 |
| 2019-12-24 | 6.11 |
| 2019-12-23 | 5.77 |
| 2019-12-20 | 5.08 |
| 2019-12-19 | 4.73 |
| 2019-12-18 | 4.56 |
| 2019-12-17 | 5.42 |
| 2019-12-16 | 4.39 |
| 2019-12-13 | 1.28 |
| 2019-12-12 | 2.32 |
| 2019-12-11 | 5.08 |
| 2019-12-10 | 5.94 |
| 2019-12-09 | 7.84 |
| 2019-12-06 | 8.36 |
| 2019-12-05 | 9.56 |
| 2019-12-04 | 7.84 |
| 2019-12-03 | 8.87 |
| 2019-12-02 | 9.56 |
| 2019-11-29 | 5.77 |
| 2019-11-28 | 6.98 |
| 2019-11-27 | 4.39 |
| 2019-11-26 | 0.42 |
| 2019-11-25 | 3.70 |
| 2019-11-22 | 3.87 |
| 2019-11-21 | 3.70 |
| 2019-11-20 | 2.14 |
| 2019-11-19 | 1.28 |
| 2019-11-18 | 0.07 |
| 2019-11-15 | -1.13 |
| 2019-11-14 | -1.65 |
| 2019-11-13 | -1.31 |
| 2019-11-12 | 0.59 |
| 2019-11-11 | -1.13 |
| 2019-11-08 | -0.79 |
| 2019-11-07 | 2.14 |
| 2019-11-06 | 3.18 |
| 2019-11-05 | 3.87 |
| 2019-11-04 | 2.14 |
| 2019-11-01 | 1.80 |
| 2019-10-31 | 1.63 |
| 2019-10-30 | 1.45 |
| 2019-10-29 | -0.84 |
| 2019-10-28 | -1.68 |
| 2019-10-25 | -1.68 |
| 2019-10-24 | -1.68 |
| 2019-10-23 | -3.53 |
| 2019-10-22 | -3.70 |
| 2019-10-21 | -3.53 |
| 2019-10-18 | -2.86 |
| 2019-10-17 | -1.34 |
| 2019-10-16 | -2.18 |
| 2019-10-15 | -3.87 |
| 2019-10-14 | -5.88 |
| 2019-10-11 | -3.19 |
| 2019-10-10 | -8.91 |
| 2019-10-09 | -9.75 |
| 2019-10-08 | -12.77 |
| 2019-10-04 | -12.10 |
| 2019-10-03 | -13.78 |
| 2019-10-02 | -14.96 |
| 2019-09-30 | -15.29 |
| 2019-09-27 | -15.63 |
| 2019-09-26 | -15.97 |
| 2019-09-25 | -15.97 |
| 2019-09-24 | -15.13 |
| 2019-09-23 | -15.80 |
| 2019-09-20 | -16.13 |
| 2019-09-19 | -16.47 |
| 2019-09-18 | -15.46 |
| 2019-09-17 | -15.63 |
| 2019-09-16 | -14.96 |
| 2019-09-13 | -13.61 |
| 2019-09-12 | -15.13 |
| 2019-09-11 | -15.80 |
| 2019-09-10 | -15.13 |
| 2019-09-09 | -15.46 |
| 2019-09-06 | -14.29 |
| 2019-09-05 | -14.12 |
| 2019-09-04 | -13.45 |
| 2019-09-03 | -15.46 |
| 2019-09-02 | -16.13 |
| 2019-08-30 | -17.65 |
| 2019-08-29 | -17.31 |
| 2019-08-28 | -15.29 |
| 2019-08-27 | -15.13 |
| 2019-08-26 | -14.79 |
| 2019-08-23 | -10.92 |
| 2019-08-22 | -10.76 |
| 2019-08-21 | -10.92 |
| 2019-08-20 | -10.76 |
| 2019-08-19 | -10.25 |
| 2019-08-16 | -11.43 |
| 2019-08-15 | -12.10 |
| 2019-08-14 | -9.08 |
| 2019-08-13 | -17.14 |
| 2019-08-12 | -12.61 |
| 2019-08-09 | -9.41 |
| 2019-08-08 | -7.90 |
| 2019-08-07 | -9.24 |
| 2019-08-06 | -7.90 |
| 2019-08-05 | -6.89 |
| 2019-08-02 | -6.72 |
| 2019-08-01 | -6.72 |
| 2019-07-31 | -6.72 |
| 2019-07-30 | -6.72 |
| 2019-07-29 | -5.38 |
| 2019-07-26 | -5.38 |
| 2019-07-25 | -3.53 |
| 2019-07-24 | -2.52 |
| 2019-07-23 | -1.01 |
| 2019-07-22 | -2.35 |
| 2019-07-19 | 3.03 |
| 2019-07-18 | 5.71 |
| 2019-07-17 | 8.24 |
| 2019-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy