Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1286 % |
|---|---|
| 2025-08-22 | 66.60 |
| 2025-08-21 | 66.16 |
| 2025-08-20 | 66.60 |
| 2025-08-19 | 68.37 |
| 2025-08-18 | 75.44 |
| 2025-08-15 | 77.20 |
| 2025-08-14 | 83.83 |
| 2025-08-13 | 78.53 |
| 2025-08-12 | 63.50 |
| 2025-08-11 | 63.50 |
| 2025-08-08 | 59.09 |
| 2025-08-07 | 57.32 |
| 2025-08-06 | 52.02 |
| 2025-08-05 | 52.02 |
| 2025-08-04 | 33.90 |
| 2025-08-01 | 29.48 |
| 2025-07-31 | 34.34 |
| 2025-07-30 | 36.99 |
| 2025-07-29 | 38.76 |
| 2025-07-28 | 36.55 |
| 2025-07-25 | 37.43 |
| 2025-07-24 | 47.15 |
| 2025-07-23 | 44.50 |
| 2025-07-22 | 48.04 |
| 2025-07-21 | 46.27 |
| 2025-07-18 | 42.74 |
| 2025-07-17 | 41.41 |
| 2025-07-16 | 43.62 |
| 2025-07-15 | 37.87 |
| 2025-07-14 | 36.11 |
| 2025-07-11 | 36.11 |
| 2025-07-10 | 37.87 |
| 2025-07-09 | 41.41 |
| 2025-07-08 | 42.74 |
| 2025-07-07 | 31.69 |
| 2025-07-04 | 32.13 |
| 2025-07-03 | 34.78 |
| 2025-07-02 | 34.78 |
| 2025-06-30 | 30.36 |
| 2025-06-27 | 26.83 |
| 2025-06-26 | 24.18 |
| 2025-06-25 | 22.85 |
| 2025-06-24 | 13.13 |
| 2025-06-23 | 10.48 |
| 2025-06-20 | 9.59 |
| 2025-06-19 | 10.92 |
| 2025-06-18 | 13.13 |
| 2025-06-17 | 11.80 |
| 2025-06-16 | 13.13 |
| 2025-06-13 | 14.90 |
| 2025-06-12 | 19.76 |
| 2025-06-11 | 21.52 |
| 2025-06-10 | 16.66 |
| 2025-06-09 | 17.55 |
| 2025-06-06 | 12.69 |
| 2025-06-05 | 15.78 |
| 2025-06-04 | 12.24 |
| 2025-06-03 | 11.80 |
| 2025-06-02 | 11.80 |
| 2025-05-30 | 12.24 |
| 2025-05-29 | 15.78 |
| 2025-05-28 | 13.57 |
| 2025-05-27 | 10.92 |
| 2025-05-26 | 12.69 |
| 2025-05-23 | 11.80 |
| 2025-05-22 | 13.57 |
| 2025-05-21 | 18.43 |
| 2025-05-20 | 15.34 |
| 2025-05-19 | 11.80 |
| 2025-05-16 | 16.66 |
| 2025-05-15 | 16.22 |
| 2025-05-14 | 17.10 |
| 2025-05-13 | 15.34 |
| 2025-05-12 | 21.52 |
| 2025-05-09 | 7.82 |
| 2025-05-08 | 8.71 |
| 2025-05-07 | 11.36 |
| 2025-05-06 | 12.24 |
| 2025-05-02 | 7.82 |
| 2025-04-30 | 2.08 |
| 2025-04-29 | 2.96 |
| 2025-04-28 | 1.64 |
| 2025-04-25 | 4.73 |
| 2025-04-24 | 6.06 |
| 2025-04-23 | 7.38 |
| 2025-04-22 | 1.20 |
| 2025-04-17 | 1.20 |
| 2025-04-16 | 2.08 |
| 2025-04-15 | 5.17 |
| 2025-04-14 | 4.73 |
| 2025-04-11 | 4.29 |
| 2025-04-10 | 5.62 |
| 2025-04-09 | -4.11 |
| 2025-04-08 | -6.76 |
| 2025-04-07 | -8.08 |
| 2025-04-03 | 26.38 |
| 2025-04-02 | 35.66 |
| 2025-04-01 | 35.66 |
| 2025-03-31 | 35.66 |
| 2025-03-28 | 40.97 |
| 2025-03-27 | 37.87 |
| 2025-03-26 | 39.20 |
| 2025-03-25 | 30.36 |
| 2025-03-24 | 33.46 |
| 2025-03-21 | 28.59 |
| 2025-03-20 | 37.63 |
| 2025-03-19 | 41.50 |
| 2025-03-18 | 47.95 |
| 2025-03-17 | 53.97 |
| 2025-03-14 | 47.09 |
| 2025-03-13 | 38.92 |
| 2025-03-12 | 73.32 |
| 2025-03-11 | 8.81 |
| 2025-03-10 | 8.81 |
| 2025-03-07 | 6.23 |
| 2025-03-06 | 4.94 |
| 2025-03-05 | 6.66 |
| 2025-03-04 | 7.52 |
| 2025-03-03 | 7.09 |
| 2025-02-28 | 2.79 |
| 2025-02-27 | 7.95 |
| 2025-02-26 | 10.53 |
| 2025-02-25 | 8.38 |
| 2025-02-24 | 9.67 |
| 2025-02-21 | -0.22 |
| 2025-02-20 | -4.09 |
| 2025-02-19 | -8.82 |
| 2025-02-18 | -7.96 |
| 2025-02-17 | -7.53 |
| 2025-02-14 | -10.97 |
| 2025-02-13 | -11.40 |
| 2025-02-12 | -11.83 |
| 2025-02-11 | -11.83 |
| 2025-02-10 | -9.68 |
| 2025-02-07 | -10.11 |
| 2025-02-06 | -10.11 |
| 2025-02-05 | -10.11 |
| 2025-02-04 | -11.83 |
| 2025-02-03 | -12.26 |
| 2025-01-28 | -8.39 |
| 2025-01-27 | -6.67 |
| 2025-01-24 | -6.67 |
| 2025-01-23 | -6.24 |
| 2025-01-22 | -8.39 |
| 2025-01-21 | -13.12 |
| 2025-01-20 | -13.12 |
| 2025-01-17 | -10.54 |
| 2025-01-16 | -13.12 |
| 2025-01-15 | -13.98 |
| 2025-01-14 | -12.69 |
| 2025-01-13 | -12.69 |
| 2025-01-10 | -14.84 |
| 2025-01-09 | -16.99 |
| 2025-01-08 | -15.27 |
| 2025-01-07 | -16.13 |
| 2025-01-06 | -13.98 |
| 2025-01-03 | -12.26 |
| 2025-01-02 | -14.84 |
| 2024-12-31 | -16.13 |
| 2024-12-30 | -16.99 |
| 2024-12-27 | -15.70 |
| 2024-12-24 | -15.27 |
| 2024-12-23 | -15.27 |
| 2024-12-20 | -11.83 |
| 2024-12-19 | -16.13 |
| 2024-12-18 | -16.99 |
| 2024-12-17 | -16.13 |
| 2024-12-16 | -14.84 |
| 2024-12-13 | -14.41 |
| 2024-12-12 | -10.54 |
| 2024-12-11 | -15.70 |
| 2024-12-10 | -14.84 |
| 2024-12-09 | -12.26 |
| 2024-12-06 | -13.98 |
| 2024-12-05 | -12.26 |
| 2024-12-04 | -11.83 |
| 2024-12-03 | -12.26 |
| 2024-12-02 | -12.26 |
| 2024-11-29 | -15.27 |
| 2024-11-28 | -11.83 |
| 2024-11-27 | -11.83 |
| 2024-11-26 | -11.83 |
| 2024-11-25 | -11.83 |
| 2024-11-22 | -14.84 |
| 2024-11-21 | -16.13 |
| 2024-11-20 | -15.27 |
| 2024-11-19 | -13.98 |
| 2024-11-18 | -11.83 |
| 2024-11-15 | -9.68 |
| 2024-11-14 | -7.96 |
| 2024-11-13 | -7.96 |
| 2024-11-12 | -7.96 |
| 2024-11-11 | -7.53 |
| 2024-11-08 | -8.82 |
| 2024-11-07 | -9.25 |
| 2024-11-06 | -9.25 |
| 2024-11-05 | -7.10 |
| 2024-11-04 | -7.53 |
| 2024-11-01 | -1.94 |
| 2024-10-31 | -1.94 |
| 2024-10-30 | -1.51 |
| 2024-10-29 | -1.08 |
| 2024-10-28 | -2.80 |
| 2024-10-25 | 0.21 |
| 2024-10-24 | -1.94 |
| 2024-10-23 | -0.22 |
| 2024-10-22 | 0.64 |
| 2024-10-21 | 0.64 |
| 2024-10-18 | -9.68 |
| 2024-10-17 | -8.82 |
| 2024-10-16 | -9.68 |
| 2024-10-15 | -7.53 |
| 2024-10-14 | -5.81 |
| 2024-10-10 | -6.67 |
| 2024-10-09 | -7.53 |
| 2024-10-08 | -7.53 |
| 2024-10-07 | -6.24 |
| 2024-10-04 | -7.96 |
| 2024-10-03 | -7.10 |
| 2024-10-02 | -6.24 |
| 2024-09-30 | -11.40 |
| 2024-09-27 | -10.54 |
| 2024-09-26 | -12.26 |
| 2024-09-25 | -19.14 |
| 2024-09-24 | -18.28 |
| 2024-09-23 | -18.71 |
| 2024-09-20 | -18.71 |
| 2024-09-19 | -19.14 |
| 2024-09-17 | -21.73 |
| 2024-09-16 | -19.57 |
| 2024-09-13 | -16.99 |
| 2024-09-12 | -19.57 |
| 2024-09-11 | -19.57 |
| 2024-09-10 | -22.59 |
| 2024-09-09 | -23.45 |
| 2024-09-05 | -20.00 |
| 2024-09-04 | -20.00 |
| 2024-09-03 | -15.70 |
| 2024-09-02 | -19.14 |
| 2024-08-30 | -19.57 |
| 2024-08-29 | -18.28 |
| 2024-08-28 | -18.28 |
| 2024-08-27 | -17.85 |
| 2024-08-26 | -18.71 |
| 2024-08-23 | -18.28 |
| 2024-08-22 | -18.28 |
| 2024-08-21 | -19.14 |
| 2024-08-20 | -17.85 |
| 2024-08-19 | -17.85 |
| 2024-08-16 | -18.27 |
| 2024-08-15 | -17.44 |
| 2024-08-14 | -18.68 |
| 2024-08-13 | -17.85 |
| 2024-08-12 | -17.44 |
| 2024-08-09 | -16.62 |
| 2024-08-08 | -15.79 |
| 2024-08-07 | -17.03 |
| 2024-08-06 | -17.85 |
| 2024-08-05 | -18.27 |
| 2024-08-02 | -17.85 |
| 2024-08-01 | -17.03 |
| 2024-07-31 | -16.62 |
| 2024-07-30 | -17.03 |
| 2024-07-29 | -16.62 |
| 2024-07-26 | -17.44 |
| 2024-07-25 | -17.85 |
| 2024-07-24 | -17.44 |
| 2024-07-23 | -17.44 |
| 2024-07-22 | -17.44 |
| 2024-07-19 | -17.03 |
| 2024-07-18 | -17.44 |
| 2024-07-17 | -17.44 |
| 2024-07-16 | -16.62 |
| 2024-07-15 | -19.09 |
| 2024-07-12 | -17.44 |
| 2024-07-11 | -17.44 |
| 2024-07-10 | -16.20 |
| 2024-07-09 | -15.38 |
| 2024-07-08 | -14.96 |
| 2024-07-05 | -12.49 |
| 2024-07-04 | -13.73 |
| 2024-07-03 | -11.25 |
| 2024-07-02 | -13.31 |
| 2024-06-28 | -14.14 |
| 2024-06-27 | -14.55 |
| 2024-06-26 | -11.66 |
| 2024-06-25 | -13.31 |
| 2024-06-24 | -12.08 |
| 2024-06-21 | -12.90 |
| 2024-06-20 | -14.14 |
| 2024-06-19 | -14.55 |
| 2024-06-18 | -14.14 |
| 2024-06-17 | -14.14 |
| 2024-06-14 | -14.14 |
| 2024-06-13 | -13.31 |
| 2024-06-12 | -14.14 |
| 2024-06-11 | -13.31 |
| 2024-06-07 | -12.90 |
| 2024-06-06 | -12.49 |
| 2024-06-05 | -10.42 |
| 2024-06-04 | -12.90 |
| 2024-06-03 | -12.90 |
| 2024-05-31 | -12.90 |
| 2024-05-30 | -12.08 |
| 2024-05-29 | -11.25 |
| 2024-05-28 | -12.08 |
| 2024-05-27 | -10.42 |
| 2024-05-24 | -10.42 |
| 2024-05-23 | -9.60 |
| 2024-05-22 | -9.19 |
| 2024-05-21 | -7.95 |
| 2024-05-20 | -7.12 |
| 2024-05-17 | -7.12 |
| 2024-05-16 | -9.60 |
| 2024-05-14 | -10.42 |
| 2024-05-13 | -9.60 |
| 2024-05-10 | -9.60 |
| 2024-05-09 | -9.19 |
| 2024-05-08 | -9.19 |
| 2024-05-07 | -9.19 |
| 2024-05-06 | -9.60 |
| 2024-05-03 | -7.95 |
| 2024-05-02 | -8.77 |
| 2024-04-30 | -14.14 |
| 2024-04-29 | -12.49 |
| 2024-04-26 | -13.73 |
| 2024-04-25 | -13.31 |
| 2024-04-24 | -10.42 |
| 2024-04-23 | -9.60 |
| 2024-04-22 | -10.01 |
| 2024-04-19 | -9.60 |
| 2024-04-18 | -7.95 |
| 2024-04-17 | -8.36 |
| 2024-04-16 | -11.25 |
| 2024-04-15 | -9.60 |
| 2024-04-12 | -5.88 |
| 2024-04-11 | -5.06 |
| 2024-04-10 | -2.99 |
| 2024-04-09 | -1.76 |
| 2024-04-08 | -0.10 |
| 2024-04-05 | 7.33 |
| 2024-04-03 | 8.15 |
| 2024-04-02 | 2.37 |
| 2024-03-28 | 4.02 |
| 2024-03-27 | -1.76 |
| 2024-03-26 | 0.72 |
| 2024-03-25 | 2.37 |
| 2024-03-22 | 1.55 |
| 2024-03-21 | 1.95 |
| 2024-03-20 | 6.74 |
| 2024-03-19 | 7.54 |
| 2024-03-18 | 6.34 |
| 2024-03-15 | 6.34 |
| 2024-03-14 | 6.34 |
| 2024-03-13 | 5.14 |
| 2024-03-12 | 11.94 |
| 2024-03-11 | 13.94 |
| 2024-03-08 | 15.94 |
| 2024-03-07 | 14.34 |
| 2024-03-06 | 14.34 |
| 2024-03-05 | 13.54 |
| 2024-03-04 | 7.94 |
| 2024-03-01 | 5.94 |
| 2024-02-29 | 7.14 |
| 2024-02-28 | 6.34 |
| 2024-02-27 | 5.14 |
| 2024-02-26 | 3.95 |
| 2024-02-23 | 5.94 |
| 2024-02-22 | 3.15 |
| 2024-02-21 | -0.45 |
| 2024-02-20 | 3.55 |
| 2024-02-19 | 5.14 |
| 2024-02-16 | 5.14 |
| 2024-02-15 | 4.35 |
| 2024-02-14 | 3.95 |
| 2024-02-09 | 3.15 |
| 2024-02-08 | 3.55 |
| 2024-02-07 | 2.35 |
| 2024-02-06 | 1.55 |
| 2024-02-05 | -0.05 |
| 2024-02-02 | -0.05 |
| 2024-02-01 | 0.75 |
| 2024-01-31 | -0.05 |
| 2024-01-30 | 3.55 |
| 2024-01-29 | 3.15 |
| 2024-01-26 | -2.45 |
| 2024-01-25 | 1.15 |
| 2024-01-24 | -0.45 |
| 2024-01-23 | 7.14 |
| 2024-01-22 | 7.14 |
| 2024-01-19 | 10.34 |
| 2024-01-18 | 3.15 |
| 2024-01-17 | -2.45 |
| 2024-01-16 | -0.05 |
| 2024-01-15 | -0.85 |
| 2024-01-12 | -1.65 |
| 2024-01-11 | -4.05 |
| 2024-01-10 | -6.05 |
| 2024-01-09 | -8.05 |
| 2024-01-08 | -6.45 |
| 2024-01-05 | -8.85 |
| 2024-01-04 | -9.65 |
| 2024-01-03 | -7.25 |
| 2024-01-02 | -9.25 |
| 2023-12-29 | -4.05 |
| 2023-12-28 | -8.05 |
| 2023-12-27 | -10.45 |
| 2023-12-22 | -11.65 |
| 2023-12-21 | -12.85 |
| 2023-12-20 | -12.85 |
| 2023-12-19 | -12.45 |
| 2023-12-18 | -11.25 |
| 2023-12-15 | -10.85 |
| 2023-12-14 | -12.45 |
| 2023-12-13 | -12.05 |
| 2023-12-12 | -9.65 |
| 2023-12-11 | -11.65 |
| 2023-12-08 | -9.65 |
| 2023-12-07 | -11.65 |
| 2023-12-06 | -7.65 |
| 2023-12-05 | -11.65 |
| 2023-12-04 | -2.45 |
| 2023-12-01 | -7.25 |
| 2023-11-30 | -12.05 |
| 2023-11-29 | -16.44 |
| 2023-11-28 | -16.44 |
| 2023-11-27 | -8.05 |
| 2023-11-24 | -8.05 |
| 2023-11-23 | -8.85 |
| 2023-11-22 | -7.25 |
| 2023-11-21 | -7.25 |
| 2023-11-20 | -7.25 |
| 2023-11-17 | -7.25 |
| 2023-11-16 | -7.25 |
| 2023-11-15 | -8.05 |
| 2023-11-14 | -9.65 |
| 2023-11-13 | -8.45 |
| 2023-11-10 | -10.05 |
| 2023-11-09 | -15.24 |
| 2023-11-08 | -15.64 |
| 2023-11-07 | -17.64 |
| 2023-11-06 | -15.24 |
| 2023-11-03 | -15.64 |
| 2023-11-02 | -16.44 |
| 2023-11-01 | -15.24 |
| 2023-10-31 | -15.64 |
| 2023-10-30 | -12.85 |
| 2023-10-27 | -11.65 |
| 2023-10-26 | -12.85 |
| 2023-10-25 | -13.65 |
| 2023-10-24 | -12.05 |
| 2023-10-20 | -11.25 |
| 2023-10-19 | -5.25 |
| 2023-10-18 | -4.05 |
| 2023-10-17 | -7.65 |
| 2023-10-16 | -8.85 |
| 2023-10-13 | -9.25 |
| 2023-10-12 | -4.85 |
| 2023-10-11 | -5.25 |
| 2023-10-10 | -3.25 |
| 2023-10-09 | -4.05 |
| 2023-10-06 | -6.05 |
| 2023-10-05 | -7.25 |
| 2023-10-04 | -8.05 |
| 2023-10-03 | -3.25 |
| 2023-09-29 | 5.94 |
| 2023-09-28 | 3.15 |
| 2023-09-27 | 3.95 |
| 2023-09-26 | 8.74 |
| 2023-09-25 | 3.55 |
| 2023-09-22 | 6.74 |
| 2023-09-21 | 7.14 |
| 2023-09-20 | 5.54 |
| 2023-09-19 | 5.54 |
| 2023-09-18 | 4.75 |
| 2023-09-15 | 9.54 |
| 2023-09-14 | 8.74 |
| 2023-09-13 | 6.74 |
| 2023-09-12 | 5.14 |
| 2023-09-11 | 6.74 |
| 2023-09-07 | 7.14 |
| 2023-09-06 | 7.14 |
| 2023-09-05 | 7.94 |
| 2023-09-04 | 6.34 |
| 2023-08-31 | 8.34 |
| 2023-08-30 | 7.94 |
| 2023-08-29 | 7.94 |
| 2023-08-28 | 7.14 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 3.15 |
| 2023-08-23 | 3.95 |
| 2023-08-22 | 4.35 |
| 2023-08-21 | 7.94 |
| 2023-08-18 | 5.14 |
| 2023-08-17 | 4.37 |
| 2023-08-16 | 1.65 |
| 2023-08-15 | 5.53 |
| 2023-08-14 | 6.31 |
| 2023-08-11 | 3.20 |
| 2023-08-10 | 4.76 |
| 2023-08-09 | 4.76 |
| 2023-08-08 | 7.08 |
| 2023-08-07 | 5.53 |
| 2023-08-04 | 5.92 |
| 2023-08-03 | 4.76 |
| 2023-08-02 | 4.37 |
| 2023-08-01 | 2.43 |
| 2023-07-31 | 3.98 |
| 2023-07-28 | 3.98 |
| 2023-07-27 | 0.49 |
| 2023-07-26 | 0.49 |
| 2023-07-25 | 4.37 |
| 2023-07-24 | 7.47 |
| 2023-07-21 | 0.88 |
| 2023-07-20 | -1.06 |
| 2023-07-19 | 2.43 |
| 2023-07-18 | 0.88 |
| 2023-07-14 | -0.29 |
| 2023-07-13 | -0.67 |
| 2023-07-12 | -0.67 |
| 2023-07-11 | -1.84 |
| 2023-07-10 | -2.61 |
| 2023-07-07 | -2.23 |
| 2023-07-06 | -2.23 |
| 2023-07-05 | -1.84 |
| 2023-07-04 | -0.29 |
| 2023-07-03 | 0.88 |
| 2023-06-30 | -1.84 |
| 2023-06-29 | -6.49 |
| 2023-06-28 | 6.70 |
| 2023-06-27 | 6.31 |
| 2023-06-26 | 5.14 |
| 2023-06-23 | 4.76 |
| 2023-06-21 | 4.76 |
| 2023-06-20 | 10.58 |
| 2023-06-19 | 9.41 |
| 2023-06-16 | 10.58 |
| 2023-06-15 | 10.58 |
| 2023-06-14 | 9.41 |
| 2023-06-13 | 9.41 |
| 2023-06-12 | 9.41 |
| 2023-06-09 | 12.90 |
| 2023-06-08 | 12.90 |
| 2023-06-07 | 11.74 |
| 2023-06-06 | 11.74 |
| 2023-06-05 | 11.74 |
| 2023-06-02 | 11.74 |
| 2023-06-01 | 7.08 |
| 2023-05-31 | 10.58 |
| 2023-05-30 | 10.58 |
| 2023-05-29 | 12.90 |
| 2023-05-25 | 10.19 |
| 2023-05-24 | 12.13 |
| 2023-05-23 | 11.35 |
| 2023-05-22 | 10.58 |
| 2023-05-19 | 9.80 |
| 2023-05-18 | 12.90 |
| 2023-05-17 | 10.96 |
| 2023-05-16 | 13.68 |
| 2023-05-15 | 14.84 |
| 2023-05-12 | 12.90 |
| 2023-05-11 | 9.80 |
| 2023-05-10 | 14.46 |
| 2023-05-09 | 14.46 |
| 2023-05-08 | 14.84 |
| 2023-05-05 | 15.62 |
| 2023-05-04 | 14.46 |
| 2023-05-03 | 14.84 |
| 2023-05-02 | 12.52 |
| 2023-04-28 | 12.52 |
| 2023-04-27 | 10.96 |
| 2023-04-26 | 14.84 |
| 2023-04-25 | 13.29 |
| 2023-04-24 | 14.46 |
| 2023-04-21 | 16.01 |
| 2023-04-20 | 16.78 |
| 2023-04-19 | 16.01 |
| 2023-04-18 | 16.78 |
| 2023-04-17 | 17.56 |
| 2023-04-14 | 14.07 |
| 2023-04-13 | 14.07 |
| 2023-04-12 | 12.90 |
| 2023-04-11 | 12.90 |
| 2023-04-06 | 10.58 |
| 2023-04-04 | 12.13 |
| 2023-04-03 | 13.29 |
| 2023-03-31 | 11.74 |
| 2023-03-30 | 11.74 |
| 2023-03-29 | 11.74 |
| 2023-03-28 | 11.74 |
| 2023-03-27 | 8.64 |
| 2023-03-24 | 7.47 |
| 2023-03-23 | 7.47 |
| 2023-03-22 | 12.52 |
| 2023-03-21 | 7.47 |
| 2023-03-20 | 10.49 |
| 2023-03-17 | 11.62 |
| 2023-03-16 | 13.13 |
| 2023-03-15 | 12.38 |
| 2023-03-14 | 12.38 |
| 2023-03-13 | 14.26 |
| 2023-03-10 | 12.00 |
| 2023-03-09 | 15.77 |
| 2023-03-08 | 13.13 |
| 2023-03-07 | 13.88 |
| 2023-03-06 | 12.75 |
| 2023-03-03 | 12.75 |
| 2023-03-02 | 10.11 |
| 2023-03-01 | 11.24 |
| 2023-02-28 | 13.88 |
| 2023-02-27 | 12.38 |
| 2023-02-24 | 12.75 |
| 2023-02-23 | 12.75 |
| 2023-02-22 | 10.49 |
| 2023-02-21 | 15.39 |
| 2023-02-20 | 12.75 |
| 2023-02-17 | 14.26 |
| 2023-02-16 | 13.88 |
| 2023-02-15 | 13.13 |
| 2023-02-14 | 13.13 |
| 2023-02-13 | 16.52 |
| 2023-02-10 | 11.62 |
| 2023-02-09 | 10.49 |
| 2023-02-08 | 4.83 |
| 2023-02-07 | 3.70 |
| 2023-02-06 | -1.95 |
| 2023-02-03 | 2.19 |
| 2023-02-02 | 2.19 |
| 2023-02-01 | 1.82 |
| 2023-01-31 | -0.07 |
| 2023-01-30 | -0.07 |
| 2023-01-27 | -0.07 |
| 2023-01-26 | -0.07 |
| 2023-01-20 | 0.31 |
| 2023-01-19 | -0.07 |
| 2023-01-18 | -0.07 |
| 2023-01-17 | -0.07 |
| 2023-01-16 | -0.07 |
| 2023-01-13 | -0.07 |
| 2023-01-12 | -1.95 |
| 2023-01-11 | -1.95 |
| 2023-01-10 | -3.84 |
| 2023-01-09 | -7.61 |
| 2023-01-06 | -15.15 |
| 2023-01-05 | -16.66 |
| 2023-01-04 | -16.66 |
| 2023-01-03 | -16.28 |
| 2022-12-30 | -16.28 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -19.30 |
| 2022-12-23 | -19.30 |
| 2022-12-22 | -17.79 |
| 2022-12-21 | -19.68 |
| 2022-12-20 | -18.92 |
| 2022-12-19 | -14.02 |
| 2022-12-16 | -7.99 |
| 2022-12-15 | -6.48 |
| 2022-12-14 | -6.10 |
| 2022-12-13 | -7.99 |
| 2022-12-12 | -7.99 |
| 2022-12-09 | -7.61 |
| 2022-12-08 | -6.48 |
| 2022-12-07 | -5.35 |
| 2022-12-06 | -7.61 |
| 2022-12-05 | -1.20 |
| 2022-12-02 | -1.95 |
| 2022-12-01 | -3.84 |
| 2022-11-30 | -8.37 |
| 2022-11-29 | -8.74 |
| 2022-11-28 | -15.53 |
| 2022-11-25 | -11.38 |
| 2022-11-24 | -11.38 |
| 2022-11-23 | -12.51 |
| 2022-11-22 | -12.51 |
| 2022-11-21 | -13.27 |
| 2022-11-18 | -12.14 |
| 2022-11-17 | -15.15 |
| 2022-11-16 | -14.78 |
| 2022-11-15 | -8.74 |
| 2022-11-14 | -12.89 |
| 2022-11-11 | -15.15 |
| 2022-11-10 | -18.92 |
| 2022-11-09 | -15.15 |
| 2022-11-08 | -14.78 |
| 2022-11-07 | -13.64 |
| 2022-11-04 | -15.53 |
| 2022-11-03 | -21.19 |
| 2022-11-02 | -21.56 |
| 2022-11-01 | -24.20 |
| 2022-10-31 | -23.07 |
| 2022-10-28 | -20.81 |
| 2022-10-27 | -20.81 |
| 2022-10-26 | -21.94 |
| 2022-10-25 | -30.24 |
| 2022-10-24 | -26.47 |
| 2022-10-21 | -26.47 |
| 2022-10-20 | -26.47 |
| 2022-10-19 | -29.86 |
| 2022-10-18 | -27.22 |
| 2022-10-17 | -30.24 |
| 2022-10-14 | -30.99 |
| 2022-10-13 | -30.99 |
| 2022-10-12 | -32.12 |
| 2022-10-11 | -32.50 |
| 2022-10-10 | -30.99 |
| 2022-10-07 | -29.11 |
| 2022-10-06 | -29.48 |
| 2022-10-05 | -30.24 |
| 2022-10-03 | -26.47 |
| 2022-09-30 | -25.71 |
| 2022-09-29 | -24.58 |
| 2022-09-28 | -24.58 |
| 2022-09-27 | -22.70 |
| 2022-09-26 | -18.92 |
| 2022-09-23 | -18.92 |
| 2022-09-22 | -20.81 |
| 2022-09-21 | -18.17 |
| 2022-09-20 | -18.17 |
| 2022-09-19 | -18.17 |
| 2022-09-16 | -15.15 |
| 2022-09-15 | -14.40 |
| 2022-09-14 | -14.02 |
| 2022-09-13 | -11.38 |
| 2022-09-09 | -11.38 |
| 2022-09-08 | -11.76 |
| 2022-09-07 | -11.76 |
| 2022-09-06 | -9.50 |
| 2022-09-05 | -9.50 |
| 2022-09-02 | -8.37 |
| 2022-09-01 | -9.12 |
| 2022-08-31 | -8.74 |
| 2022-08-30 | -7.61 |
| 2022-08-29 | -7.23 |
| 2022-08-26 | -9.87 |
| 2022-08-25 | -13.27 |
| 2022-08-24 | -13.64 |
| 2022-08-23 | -15.53 |
| 2022-08-22 | -14.44 |
| 2022-08-19 | -14.44 |
| 2022-08-18 | -14.44 |
| 2022-08-17 | -16.26 |
| 2022-08-16 | -12.98 |
| 2022-08-15 | -15.17 |
| 2022-08-12 | -12.98 |
| 2022-08-11 | -4.61 |
| 2022-08-10 | -11.53 |
| 2022-08-09 | -10.07 |
| 2022-08-08 | -13.35 |
| 2022-08-05 | -14.44 |
| 2022-08-04 | -14.44 |
| 2022-08-03 | -20.63 |
| 2022-08-02 | -18.08 |
| 2022-08-01 | -19.17 |
| 2022-07-29 | -15.53 |
| 2022-07-28 | -15.53 |
| 2022-07-27 | -13.35 |
| 2022-07-26 | -13.35 |
| 2022-07-25 | -16.62 |
| 2022-07-22 | -16.62 |
| 2022-07-21 | -19.17 |
| 2022-07-20 | -19.54 |
| 2022-07-19 | -16.99 |
| 2022-07-18 | -16.99 |
| 2022-07-15 | -19.17 |
| 2022-07-14 | -16.62 |
| 2022-07-13 | -18.81 |
| 2022-07-12 | -22.08 |
| 2022-07-11 | -19.54 |
| 2022-07-08 | -19.17 |
| 2022-07-07 | -19.17 |
| 2022-07-06 | -19.17 |
| 2022-07-05 | -19.54 |
| 2022-07-04 | -21.72 |
| 2022-06-30 | -20.99 |
| 2022-06-29 | -19.90 |
| 2022-06-28 | -19.90 |
| 2022-06-27 | -20.26 |
| 2022-06-24 | -22.08 |
| 2022-06-23 | -22.81 |
| 2022-06-22 | -22.81 |
| 2022-06-21 | -20.63 |
| 2022-06-20 | -21.36 |
| 2022-06-17 | -23.54 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -23.18 |
| 2022-06-14 | -25.72 |
| 2022-06-13 | -21.36 |
| 2022-06-10 | -20.99 |
| 2022-06-09 | -22.08 |
| 2022-06-08 | -21.36 |
| 2022-06-07 | -22.08 |
| 2022-06-06 | -23.54 |
| 2022-06-02 | -18.81 |
| 2022-06-01 | -21.72 |
| 2022-05-31 | -22.81 |
| 2022-05-30 | -20.26 |
| 2022-05-27 | -19.90 |
| 2022-05-26 | -20.63 |
| 2022-05-25 | -21.72 |
| 2022-05-24 | -20.99 |
| 2022-05-23 | -22.45 |
| 2022-05-20 | -22.81 |
| 2022-05-19 | -20.99 |
| 2022-05-18 | -19.17 |
| 2022-05-17 | -19.90 |
| 2022-05-16 | -23.90 |
| 2022-05-13 | -23.90 |
| 2022-05-12 | -23.90 |
| 2022-05-11 | -23.90 |
| 2022-05-10 | -24.27 |
| 2022-05-06 | -25.00 |
| 2022-05-05 | -23.18 |
| 2022-05-04 | -20.26 |
| 2022-05-03 | -20.26 |
| 2022-04-29 | -25.36 |
| 2022-04-28 | -24.63 |
| 2022-04-27 | -24.63 |
| 2022-04-26 | -25.72 |
| 2022-04-25 | -25.00 |
| 2022-04-22 | -25.00 |
| 2022-04-21 | -25.36 |
| 2022-04-20 | -20.99 |
| 2022-04-19 | -16.26 |
| 2022-04-14 | -12.62 |
| 2022-04-13 | -20.26 |
| 2022-04-12 | -27.18 |
| 2022-04-11 | -27.91 |
| 2022-04-08 | -29.00 |
| 2022-04-07 | -27.91 |
| 2022-04-06 | -29.00 |
| 2022-04-04 | -28.27 |
| 2022-04-01 | -27.91 |
| 2022-03-31 | -27.91 |
| 2022-03-30 | -27.55 |
| 2022-03-29 | -28.27 |
| 2022-03-28 | -28.27 |
| 2022-03-25 | -31.91 |
| 2022-03-24 | -31.55 |
| 2022-03-23 | -31.19 |
| 2022-03-22 | -33.08 |
| 2022-03-21 | -35.88 |
| 2022-03-18 | -35.18 |
| 2022-03-17 | -36.23 |
| 2022-03-16 | -39.39 |
| 2022-03-15 | -41.14 |
| 2022-03-14 | -37.63 |
| 2022-03-11 | -35.88 |
| 2022-03-10 | -36.23 |
| 2022-03-09 | -38.34 |
| 2022-03-08 | -36.93 |
| 2022-03-07 | -36.58 |
| 2022-03-04 | -35.53 |
| 2022-03-03 | -34.13 |
| 2022-03-02 | -35.18 |
| 2022-03-01 | -34.48 |
| 2022-02-28 | -35.88 |
| 2022-02-25 | -36.23 |
| 2022-02-24 | -37.28 |
| 2022-02-23 | -34.48 |
| 2022-02-22 | -35.53 |
| 2022-02-21 | -34.13 |
| 2022-02-18 | -34.13 |
| 2022-02-17 | -34.13 |
| 2022-02-16 | -32.73 |
| 2022-02-15 | -32.38 |
| 2022-02-14 | -32.03 |
| 2022-02-11 | -31.68 |
| 2022-02-10 | -32.38 |
| 2022-02-09 | -32.03 |
| 2022-02-08 | -33.43 |
| 2022-02-07 | -33.08 |
| 2022-02-04 | -33.43 |
| 2022-01-31 | -32.38 |
| 2022-01-28 | -35.18 |
| 2022-01-27 | -34.83 |
| 2022-01-26 | -34.13 |
| 2022-01-25 | -32.73 |
| 2022-01-24 | -32.73 |
| 2022-01-21 | -30.63 |
| 2022-01-20 | -37.28 |
| 2022-01-19 | -36.93 |
| 2022-01-18 | -37.63 |
| 2022-01-17 | -35.53 |
| 2022-01-14 | -36.93 |
| 2022-01-13 | -36.58 |
| 2022-01-12 | -36.93 |
| 2022-01-11 | -35.18 |
| 2022-01-10 | -35.88 |
| 2022-01-07 | -36.93 |
| 2022-01-06 | -36.93 |
| 2022-01-05 | -36.58 |
| 2022-01-04 | -34.83 |
| 2022-01-03 | -35.18 |
| 2021-12-31 | -35.18 |
| 2021-12-30 | -34.13 |
| 2021-12-29 | -29.93 |
| 2021-12-28 | -31.33 |
| 2021-12-24 | -31.68 |
| 2021-12-23 | -31.68 |
| 2021-12-22 | -34.13 |
| 2021-12-21 | -33.43 |
| 2021-12-20 | -34.13 |
| 2021-12-17 | -33.43 |
| 2021-12-16 | -30.63 |
| 2021-12-15 | -30.63 |
| 2021-12-14 | -30.98 |
| 2021-12-13 | -30.98 |
| 2021-12-10 | -30.63 |
| 2021-12-09 | -30.63 |
| 2021-12-08 | -31.68 |
| 2021-12-07 | -32.03 |
| 2021-12-06 | -33.08 |
| 2021-12-03 | -31.68 |
| 2021-12-02 | -30.98 |
| 2021-12-01 | -30.28 |
| 2021-11-30 | -31.33 |
| 2021-11-29 | -30.28 |
| 2021-11-26 | -29.93 |
| 2021-11-25 | -29.58 |
| 2021-11-24 | -29.93 |
| 2021-11-23 | -29.93 |
| 2021-11-22 | -28.88 |
| 2021-11-19 | -28.88 |
| 2021-11-18 | -27.82 |
| 2021-11-17 | -28.88 |
| 2021-11-16 | -28.17 |
| 2021-11-15 | -27.12 |
| 2021-11-12 | -29.93 |
| 2021-11-11 | -27.12 |
| 2021-11-10 | -25.02 |
| 2021-11-09 | -24.67 |
| 2021-11-08 | -23.62 |
| 2021-11-05 | -25.72 |
| 2021-11-04 | -20.12 |
| 2021-11-03 | -20.12 |
| 2021-11-02 | -16.26 |
| 2021-11-01 | -17.66 |
| 2021-10-29 | -15.91 |
| 2021-10-28 | -13.46 |
| 2021-10-27 | -13.46 |
| 2021-10-26 | -19.06 |
| 2021-10-25 | -14.86 |
| 2021-10-22 | -13.46 |
| 2021-10-21 | -15.56 |
| 2021-10-20 | -14.51 |
| 2021-10-19 | -14.51 |
| 2021-10-18 | -14.86 |
| 2021-10-15 | -15.91 |
| 2021-10-12 | -15.56 |
| 2021-10-11 | -16.61 |
| 2021-10-08 | -18.01 |
| 2021-10-07 | -18.01 |
| 2021-10-06 | -19.42 |
| 2021-10-05 | -21.17 |
| 2021-10-04 | -22.92 |
| 2021-09-30 | -20.82 |
| 2021-09-29 | -22.57 |
| 2021-09-28 | -20.12 |
| 2021-09-27 | -21.87 |
| 2021-09-24 | -19.42 |
| 2021-09-23 | -17.31 |
| 2021-09-21 | -17.31 |
| 2021-09-20 | -17.31 |
| 2021-09-17 | -14.51 |
| 2021-09-16 | -15.56 |
| 2021-09-15 | -17.31 |
| 2021-09-14 | -13.46 |
| 2021-09-13 | -12.76 |
| 2021-09-10 | -11.36 |
| 2021-09-09 | -11.71 |
| 2021-09-08 | -12.41 |
| 2021-09-07 | -10.66 |
| 2021-09-06 | -12.41 |
| 2021-09-03 | -14.86 |
| 2021-09-02 | -10.66 |
| 2021-09-01 | -7.85 |
| 2021-08-31 | -7.85 |
| 2021-08-30 | -7.50 |
| 2021-08-27 | -8.90 |
| 2021-08-26 | -8.55 |
| 2021-08-25 | -11.01 |
| 2021-08-24 | -13.42 |
| 2021-08-23 | -13.08 |
| 2021-08-20 | -15.85 |
| 2021-08-19 | -14.12 |
| 2021-08-18 | -11.35 |
| 2021-08-17 | -9.61 |
| 2021-08-16 | -9.61 |
| 2021-08-13 | -15.85 |
| 2021-08-12 | -24.16 |
| 2021-08-11 | -23.47 |
| 2021-08-10 | -24.85 |
| 2021-08-09 | -28.31 |
| 2021-08-06 | -29.70 |
| 2021-08-05 | -30.39 |
| 2021-08-04 | -29.35 |
| 2021-08-03 | -30.74 |
| 2021-08-02 | -31.43 |
| 2021-07-30 | -31.43 |
| 2021-07-29 | -34.55 |
| 2021-07-28 | -29.35 |
| 2021-07-27 | -30.05 |
| 2021-07-26 | -29.35 |
| 2021-07-23 | -27.97 |
| 2021-07-22 | -25.89 |
| 2021-07-21 | -27.62 |
| 2021-07-20 | -27.97 |
| 2021-07-19 | -26.24 |
| 2021-07-16 | -25.20 |
| 2021-07-15 | -25.54 |
| 2021-07-14 | -21.39 |
| 2021-07-13 | -21.74 |
| 2021-07-12 | -17.58 |
| 2021-07-09 | -18.62 |
| 2021-07-08 | -19.31 |
| 2021-07-07 | -18.27 |
| 2021-07-06 | -17.93 |
| 2021-07-05 | -16.89 |
| 2021-07-02 | -16.89 |
| 2021-06-30 | -15.85 |
| 2021-06-29 | -15.85 |
| 2021-06-28 | -13.77 |
| 2021-06-25 | -15.85 |
| 2021-06-24 | -13.08 |
| 2021-06-23 | -11.00 |
| 2021-06-22 | -13.42 |
| 2021-06-21 | -14.12 |
| 2021-06-18 | -13.77 |
| 2021-06-17 | -16.89 |
| 2021-06-16 | -14.46 |
| 2021-06-15 | -15.16 |
| 2021-06-11 | -14.12 |
| 2021-06-10 | -13.08 |
| 2021-06-09 | -13.42 |
| 2021-06-08 | -14.12 |
| 2021-06-07 | -13.42 |
| 2021-06-04 | -14.46 |
| 2021-06-03 | -13.08 |
| 2021-06-02 | -16.19 |
| 2021-06-01 | -16.89 |
| 2021-05-31 | -21.74 |
| 2021-05-28 | -17.93 |
| 2021-05-27 | -17.58 |
| 2021-05-26 | -21.74 |
| 2021-05-25 | -25.20 |
| 2021-05-24 | -25.20 |
| 2021-05-21 | -26.24 |
| 2021-05-20 | -27.28 |
| 2021-05-18 | -25.89 |
| 2021-05-17 | -31.78 |
| 2021-05-14 | -30.74 |
| 2021-05-13 | -27.62 |
| 2021-05-12 | -27.62 |
| 2021-05-11 | -31.43 |
| 2021-05-10 | -29.70 |
| 2021-05-07 | -26.24 |
| 2021-05-06 | -24.85 |
| 2021-05-05 | -22.36 |
| 2021-05-04 | -22.01 |
| 2021-05-03 | -26.48 |
| 2021-04-30 | -28.54 |
| 2021-04-29 | -25.11 |
| 2021-04-28 | -25.79 |
| 2021-04-27 | -25.11 |
| 2021-04-26 | -27.51 |
| 2021-04-23 | -24.42 |
| 2021-04-22 | -22.36 |
| 2021-04-21 | -22.70 |
| 2021-04-20 | -22.36 |
| 2021-04-19 | -23.73 |
| 2021-04-16 | -23.05 |
| 2021-04-15 | -22.36 |
| 2021-04-14 | -22.36 |
| 2021-04-13 | -21.33 |
| 2021-04-12 | -21.67 |
| 2021-04-09 | -20.98 |
| 2021-04-08 | -20.30 |
| 2021-04-07 | -22.01 |
| 2021-04-01 | -21.67 |
| 2021-03-31 | -21.67 |
| 2021-03-30 | -20.98 |
| 2021-03-29 | -19.27 |
| 2021-03-26 | -17.55 |
| 2021-03-25 | -18.24 |
| 2021-03-24 | -17.55 |
| 2021-03-23 | -13.08 |
| 2021-03-22 | -11.36 |
| 2021-03-19 | -14.80 |
| 2021-03-18 | -13.43 |
| 2021-03-17 | -17.21 |
| 2021-03-16 | -13.43 |
| 2021-03-15 | -2.09 |
| 2021-03-12 | -3.81 |
| 2021-03-11 | -5.18 |
| 2021-03-10 | -10.68 |
| 2021-03-09 | -8.27 |
| 2021-03-08 | -4.49 |
| 2021-03-05 | -3.46 |
| 2021-03-04 | -7.24 |
| 2021-03-03 | -0.37 |
| 2021-03-02 | -0.37 |
| 2021-03-01 | -1.06 |
| 2021-02-26 | -2.09 |
| 2021-02-25 | 3.75 |
| 2021-02-24 | 2.72 |
| 2021-02-23 | 3.75 |
| 2021-02-22 | 4.44 |
| 2021-02-19 | 1.00 |
| 2021-02-18 | 4.44 |
| 2021-02-17 | 14.06 |
| 2021-02-16 | 13.71 |
| 2021-02-11 | 10.97 |
| 2021-02-10 | 13.71 |
| 2021-02-09 | 12.68 |
| 2021-02-08 | 17.15 |
| 2021-02-05 | 14.74 |
| 2021-02-04 | 16.81 |
| 2021-02-03 | 15.43 |
| 2021-02-02 | 12.00 |
| 2021-02-01 | 7.19 |
| 2021-01-29 | 8.22 |
| 2021-01-28 | 4.78 |
| 2021-01-27 | 3.06 |
| 2021-01-26 | 6.16 |
| 2021-01-25 | 5.13 |
| 2021-01-22 | 4.78 |
| 2021-01-21 | -1.06 |
| 2021-01-20 | -2.43 |
| 2021-01-19 | -6.21 |
| 2021-01-18 | -6.21 |
| 2021-01-15 | -7.24 |
| 2021-01-14 | -5.87 |
| 2021-01-13 | -4.15 |
| 2021-01-12 | -4.15 |
| 2021-01-11 | -8.96 |
| 2021-01-08 | -12.05 |
| 2021-01-07 | -13.77 |
| 2021-01-06 | -11.36 |
| 2021-01-05 | -10.68 |
| 2021-01-04 | -16.52 |
| 2020-12-31 | -14.11 |
| 2020-12-30 | -12.05 |
| 2020-12-29 | -18.58 |
| 2020-12-28 | -18.24 |
| 2020-12-24 | -20.64 |
| 2020-12-23 | -19.27 |
| 2020-12-22 | -20.64 |
| 2020-12-21 | -21.33 |
| 2020-12-18 | -18.92 |
| 2020-12-17 | -13.77 |
| 2020-12-16 | -10.68 |
| 2020-12-15 | -7.24 |
| 2020-12-14 | -7.24 |
| 2020-12-11 | -5.87 |
| 2020-12-10 | -9.65 |
| 2020-12-09 | -5.87 |
| 2020-12-08 | -9.30 |
| 2020-12-07 | -8.96 |
| 2020-12-04 | -5.52 |
| 2020-12-03 | -10.33 |
| 2020-12-02 | -10.68 |
| 2020-12-01 | -16.17 |
| 2020-11-30 | -14.80 |
| 2020-11-27 | -14.11 |
| 2020-11-26 | -16.17 |
| 2020-11-25 | -16.86 |
| 2020-11-24 | -14.11 |
| 2020-11-23 | -11.36 |
| 2020-11-20 | -10.68 |
| 2020-11-19 | -19.95 |
| 2020-11-18 | -18.58 |
| 2020-11-17 | -22.70 |
| 2020-11-16 | -23.73 |
| 2020-11-13 | -25.45 |
| 2020-11-12 | -23.73 |
| 2020-11-11 | -21.33 |
| 2020-11-10 | -22.36 |
| 2020-11-09 | -22.01 |
| 2020-11-06 | -22.70 |
| 2020-11-05 | -23.05 |
| 2020-11-04 | -23.05 |
| 2020-11-03 | -21.67 |
| 2020-11-02 | -22.70 |
| 2020-10-30 | -22.70 |
| 2020-10-29 | -22.70 |
| 2020-10-28 | -22.70 |
| 2020-10-27 | -22.70 |
| 2020-10-23 | -18.92 |
| 2020-10-22 | -19.27 |
| 2020-10-21 | -21.33 |
| 2020-10-20 | -21.33 |
| 2020-10-19 | -21.67 |
| 2020-10-16 | -25.45 |
| 2020-10-15 | -23.05 |
| 2020-10-14 | -20.98 |
| 2020-10-12 | -20.98 |
| 2020-10-09 | -22.70 |
| 2020-10-08 | -24.08 |
| 2020-10-07 | -24.42 |
| 2020-10-06 | -26.82 |
| 2020-10-05 | -26.14 |
| 2020-09-30 | -27.17 |
| 2020-09-29 | -25.79 |
| 2020-09-28 | -26.14 |
| 2020-09-25 | -24.42 |
| 2020-09-24 | -20.98 |
| 2020-09-23 | -19.61 |
| 2020-09-22 | -23.05 |
| 2020-09-21 | -24.42 |
| 2020-09-18 | -22.70 |
| 2020-09-17 | -6.56 |
| 2020-09-16 | -10.33 |
| 2020-09-15 | -13.43 |
| 2020-09-14 | -7.24 |
| 2020-09-11 | -7.24 |
| 2020-09-10 | -7.59 |
| 2020-09-09 | -8.62 |
| 2020-09-08 | -12.40 |
| 2020-09-07 | -10.33 |
| 2020-09-04 | -8.62 |
| 2020-09-03 | -6.56 |
| 2020-09-02 | -8.27 |
| 2020-09-01 | -5.87 |
| 2020-08-31 | -3.46 |
| 2020-08-28 | -3.12 |
| 2020-08-27 | -5.52 |
| 2020-08-26 | -6.56 |
| 2020-08-25 | -8.07 |
| 2020-08-24 | -8.75 |
| 2020-08-21 | -8.41 |
| 2020-08-20 | -8.75 |
| 2020-08-19 | -8.41 |
| 2020-08-18 | -10.11 |
| 2020-08-17 | -9.43 |
| 2020-08-14 | -9.09 |
| 2020-08-13 | -10.45 |
| 2020-08-12 | -11.47 |
| 2020-08-11 | -9.77 |
| 2020-08-10 | -9.77 |
| 2020-08-07 | -9.43 |
| 2020-08-06 | -8.07 |
| 2020-08-05 | -9.09 |
| 2020-08-04 | -9.43 |
| 2020-08-03 | -9.77 |
| 2020-07-31 | -9.09 |
| 2020-07-30 | -9.77 |
| 2020-07-29 | -8.41 |
| 2020-07-28 | -8.75 |
| 2020-07-27 | -8.41 |
| 2020-07-24 | -7.73 |
| 2020-07-23 | -7.05 |
| 2020-07-22 | -8.07 |
| 2020-07-21 | -5.00 |
| 2020-07-20 | -3.64 |
| 2020-07-17 | -5.34 |
| 2020-07-16 | -0.58 |
| 2020-07-15 | 1.13 |
| 2020-07-14 | -5.34 |
| 2020-07-13 | -2.28 |
| 2020-07-10 | 9.30 |
| 2020-07-09 | 6.23 |
| 2020-07-08 | 2.15 |
| 2020-07-07 | -3.64 |
| 2020-07-06 | -2.96 |
| 2020-07-03 | -7.39 |
| 2020-07-02 | -8.75 |
| 2020-06-30 | -9.09 |
| 2020-06-29 | -8.75 |
| 2020-06-26 | -8.41 |
| 2020-06-24 | -7.05 |
| 2020-06-23 | -8.07 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -7.39 |
| 2020-06-18 | -7.39 |
| 2020-06-17 | -5.34 |
| 2020-06-16 | -7.73 |
| 2020-06-15 | -7.05 |
| 2020-06-12 | -10.11 |
| 2020-06-11 | -11.47 |
| 2020-06-10 | -7.39 |
| 2020-06-09 | -3.64 |
| 2020-06-08 | -8.07 |
| 2020-06-05 | -14.54 |
| 2020-06-04 | -14.54 |
| 2020-06-03 | -13.51 |
| 2020-06-02 | -14.20 |
| 2020-06-01 | -17.94 |
| 2020-05-29 | -19.30 |
| 2020-05-28 | -19.64 |
| 2020-05-27 | -18.28 |
| 2020-05-26 | -17.60 |
| 2020-05-25 | -16.92 |
| 2020-05-22 | -14.88 |
| 2020-05-21 | -12.49 |
| 2020-05-20 | -14.88 |
| 2020-05-19 | -15.90 |
| 2020-05-18 | -14.54 |
| 2020-05-15 | -17.60 |
| 2020-05-14 | -18.62 |
| 2020-05-13 | -18.69 |
| 2020-05-12 | -16.34 |
| 2020-05-11 | -17.35 |
| 2020-05-08 | -17.01 |
| 2020-05-07 | -17.35 |
| 2020-05-06 | -14.99 |
| 2020-05-05 | -15.67 |
| 2020-05-04 | -15.33 |
| 2020-04-29 | -14.66 |
| 2020-04-28 | -17.35 |
| 2020-04-27 | -20.71 |
| 2020-04-24 | -20.03 |
| 2020-04-23 | -17.68 |
| 2020-04-22 | -17.35 |
| 2020-04-21 | -19.36 |
| 2020-04-20 | -17.35 |
| 2020-04-17 | -16.34 |
| 2020-04-16 | -16.67 |
| 2020-04-15 | -15.67 |
| 2020-04-14 | -16.00 |
| 2020-04-09 | -14.32 |
| 2020-04-08 | -15.67 |
| 2020-04-07 | -14.32 |
| 2020-04-06 | -14.66 |
| 2020-04-03 | -12.64 |
| 2020-04-02 | -11.63 |
| 2020-04-01 | -12.31 |
| 2020-03-31 | -10.29 |
| 2020-03-30 | -10.96 |
| 2020-03-27 | -9.62 |
| 2020-03-26 | -8.95 |
| 2020-03-25 | -7.94 |
| 2020-03-24 | -12.64 |
| 2020-03-23 | -9.28 |
| 2020-03-20 | -5.92 |
| 2020-03-19 | -4.24 |
| 2020-03-18 | -1.89 |
| 2020-03-17 | -1.89 |
| 2020-03-16 | -3.57 |
| 2020-03-13 | -0.88 |
| 2020-03-12 | 7.52 |
| 2020-03-11 | 12.22 |
| 2020-03-10 | 12.89 |
| 2020-03-09 | 14.24 |
| 2020-03-06 | 18.60 |
| 2020-03-05 | 19.28 |
| 2020-03-04 | 16.59 |
| 2020-03-03 | 14.24 |
| 2020-03-02 | 17.93 |
| 2020-02-28 | 13.90 |
| 2020-02-27 | 19.61 |
| 2020-02-26 | 16.59 |
| 2020-02-25 | 17.26 |
| 2020-02-24 | 20.28 |
| 2020-02-21 | 8.86 |
| 2020-02-20 | 5.50 |
| 2020-02-19 | 4.49 |
| 2020-02-18 | 2.48 |
| 2020-02-17 | 2.81 |
| 2020-02-14 | 2.81 |
| 2020-02-13 | 3.49 |
| 2020-02-12 | 2.48 |
| 2020-02-11 | 2.81 |
| 2020-02-10 | 0.80 |
| 2020-02-07 | 0.13 |
| 2020-02-06 | 0.80 |
| 2020-02-05 | -0.88 |
| 2020-02-04 | 0.46 |
| 2020-02-03 | -1.55 |
| 2020-01-31 | -1.55 |
| 2020-01-30 | -5.59 |
| 2020-01-29 | -0.55 |
| 2020-01-24 | 5.17 |
| 2020-01-23 | 5.50 |
| 2020-01-22 | 10.88 |
| 2020-01-21 | 3.82 |
| 2020-01-20 | 10.20 |
| 2020-01-17 | 11.55 |
| 2020-01-16 | 11.55 |
| 2020-01-15 | 13.56 |
| 2020-01-14 | 12.56 |
| 2020-01-13 | 13.23 |
| 2020-01-10 | 17.93 |
| 2020-01-09 | 15.24 |
| 2020-01-08 | 13.56 |
| 2020-01-07 | 13.90 |
| 2020-01-06 | 13.90 |
| 2020-01-03 | 13.56 |
| 2020-01-02 | 13.56 |
| 2019-12-31 | 7.52 |
| 2019-12-30 | 6.51 |
| 2019-12-27 | 0.80 |
| 2019-12-24 | -1.55 |
| 2019-12-23 | -0.21 |
| 2019-12-20 | -0.88 |
| 2019-12-19 | -0.21 |
| 2019-12-18 | -1.22 |
| 2019-12-17 | -1.89 |
| 2019-12-16 | -1.55 |
| 2019-12-13 | 2.14 |
| 2019-12-12 | -7.94 |
| 2019-12-11 | -9.28 |
| 2019-12-10 | -8.27 |
| 2019-12-09 | -9.28 |
| 2019-12-06 | -8.61 |
| 2019-12-05 | -9.62 |
| 2019-12-04 | -10.63 |
| 2019-12-03 | -6.26 |
| 2019-12-02 | -3.57 |
| 2019-11-29 | -2.90 |
| 2019-11-28 | -0.88 |
| 2019-11-27 | -0.88 |
| 2019-11-26 | -2.56 |
| 2019-11-25 | -2.90 |
| 2019-11-22 | -3.23 |
| 2019-11-21 | -0.21 |
| 2019-11-20 | 1.13 |
| 2019-11-19 | 1.47 |
| 2019-11-18 | 1.13 |
| 2019-11-15 | 1.13 |
| 2019-11-14 | 2.48 |
| 2019-11-13 | 2.48 |
| 2019-11-12 | 1.81 |
| 2019-11-11 | 1.81 |
| 2019-11-08 | 4.49 |
| 2019-11-07 | 7.85 |
| 2019-11-06 | 8.52 |
| 2019-11-05 | 10.88 |
| 2019-11-04 | 10.88 |
| 2019-11-01 | 7.18 |
| 2019-10-31 | 5.84 |
| 2019-10-30 | 7.52 |
| 2019-10-29 | 7.52 |
| 2019-10-28 | 9.20 |
| 2019-10-25 | 9.20 |
| 2019-10-24 | 11.55 |
| 2019-10-23 | 10.20 |
| 2019-10-22 | 11.21 |
| 2019-10-21 | 11.55 |
| 2019-10-18 | 13.90 |
| 2019-10-17 | 13.23 |
| 2019-10-16 | 13.56 |
| 2019-10-15 | 17.26 |
| 2019-10-14 | 20.62 |
| 2019-10-11 | 18.60 |
| 2019-10-10 | 20.96 |
| 2019-10-09 | 18.27 |
| 2019-10-08 | 17.93 |
| 2019-10-04 | 14.24 |
| 2019-10-03 | 13.90 |
| 2019-10-02 | 16.59 |
| 2019-09-30 | 13.90 |
| 2019-09-27 | 10.54 |
| 2019-09-26 | 12.89 |
| 2019-09-25 | 13.23 |
| 2019-09-24 | 17.93 |
| 2019-09-23 | 15.92 |
| 2019-09-20 | 15.92 |
| 2019-09-19 | 18.94 |
| 2019-09-18 | 18.27 |
| 2019-09-17 | 20.28 |
| 2019-09-16 | 19.61 |
| 2019-09-13 | 22.64 |
| 2019-09-12 | 21.96 |
| 2019-09-11 | 22.97 |
| 2019-09-10 | 27.68 |
| 2019-09-09 | 22.97 |
| 2019-09-06 | 23.64 |
| 2019-09-05 | 23.98 |
| 2019-09-04 | 23.98 |
| 2019-09-03 | 18.60 |
| 2019-09-02 | 18.60 |
| 2019-08-30 | 15.95 |
| 2019-08-29 | 16.28 |
| 2019-08-28 | 15.61 |
| 2019-08-27 | 19.93 |
| 2019-08-26 | 24.92 |
| 2019-08-23 | 26.25 |
| 2019-08-22 | 32.23 |
| 2019-08-21 | 25.58 |
| 2019-08-20 | 27.57 |
| 2019-08-19 | 31.23 |
| 2019-08-16 | 22.26 |
| 2019-08-15 | 21.93 |
| 2019-08-14 | 21.93 |
| 2019-08-13 | 19.27 |
| 2019-08-12 | 25.25 |
| 2019-08-09 | 25.25 |
| 2019-08-08 | 30.56 |
| 2019-08-07 | 34.88 |
| 2019-08-06 | 31.89 |
| 2019-08-05 | 22.92 |
| 2019-08-02 | 31.56 |
| 2019-08-01 | 40.20 |
| 2019-07-31 | 41.86 |
| 2019-07-30 | 39.53 |
| 2019-07-29 | 17.28 |
| 2019-07-26 | 10.63 |
| 2019-07-25 | 10.63 |
| 2019-07-24 | 9.30 |
| 2019-07-23 | 12.29 |
| 2019-07-22 | 11.96 |
| 2019-07-19 | 17.94 |
| 2019-07-18 | 13.62 |
| 2019-07-17 | 8.97 |
| 2019-07-16 | 7.97 |
| 2019-07-15 | 12.29 |
| 2019-07-12 | 16.61 |
| 2019-07-11 | 16.61 |
| 2019-07-10 | 16.94 |
| 2019-07-09 | 21.26 |
| 2019-07-08 | 27.91 |
| 2019-07-05 | 26.25 |
| 2019-07-04 | 19.93 |
| 2019-07-03 | 46.84 |
| 2019-07-02 | 39.87 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy