Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09086 | 2019-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9086 % |
|---|---|
| 2025-08-22 | 233.13 |
| 2025-08-21 | 235.06 |
| 2025-08-20 | 235.89 |
| 2025-08-19 | 241.15 |
| 2025-08-18 | 241.70 |
| 2025-08-15 | 243.08 |
| 2025-08-14 | 243.08 |
| 2025-08-13 | 243.08 |
| 2025-08-12 | 238.93 |
| 2025-08-11 | 238.93 |
| 2025-08-08 | 236.45 |
| 2025-08-07 | 236.17 |
| 2025-08-06 | 232.02 |
| 2025-08-05 | 233.41 |
| 2025-08-04 | 229.54 |
| 2025-08-01 | 231.75 |
| 2025-07-31 | 240.32 |
| 2025-07-30 | 236.45 |
| 2025-07-29 | 236.72 |
| 2025-07-28 | 236.45 |
| 2025-07-25 | 233.68 |
| 2025-07-24 | 233.68 |
| 2025-07-23 | 232.58 |
| 2025-07-22 | 232.58 |
| 2025-07-21 | 232.58 |
| 2025-07-18 | 232.02 |
| 2025-07-17 | 229.81 |
| 2025-07-16 | 228.43 |
| 2025-07-15 | 230.36 |
| 2025-07-14 | 226.77 |
| 2025-07-11 | 227.32 |
| 2025-07-10 | 228.15 |
| 2025-07-09 | 226.77 |
| 2025-07-08 | 227.60 |
| 2025-07-07 | 227.60 |
| 2025-07-04 | 227.60 |
| 2025-07-03 | 225.94 |
| 2025-07-02 | 224.01 |
| 2025-06-30 | 225.66 |
| 2025-06-27 | 223.45 |
| 2025-06-26 | 220.41 |
| 2025-06-25 | 219.03 |
| 2025-06-24 | 217.09 |
| 2025-06-23 | 211.57 |
| 2025-06-20 | 211.57 |
| 2025-06-19 | 210.46 |
| 2025-06-18 | 213.22 |
| 2025-06-17 | 213.22 |
| 2025-06-16 | 212.95 |
| 2025-06-13 | 211.29 |
| 2025-06-12 | 212.95 |
| 2025-06-11 | 214.61 |
| 2025-06-10 | 212.67 |
| 2025-06-09 | 212.67 |
| 2025-06-06 | 211.29 |
| 2025-06-05 | 212.67 |
| 2025-06-04 | 211.29 |
| 2025-06-03 | 207.14 |
| 2025-06-02 | 204.65 |
| 2025-05-30 | 206.04 |
| 2025-05-29 | 212.95 |
| 2025-05-28 | 206.87 |
| 2025-05-27 | 205.48 |
| 2025-05-26 | 204.38 |
| 2025-05-23 | 203.55 |
| 2025-05-22 | 203.27 |
| 2025-05-21 | 206.04 |
| 2025-05-20 | 206.87 |
| 2025-05-19 | 204.10 |
| 2025-05-16 | 206.87 |
| 2025-05-15 | 204.65 |
| 2025-05-14 | 204.65 |
| 2025-05-13 | 198.30 |
| 2025-05-12 | 197.74 |
| 2025-05-09 | 188.90 |
| 2025-05-08 | 188.62 |
| 2025-05-07 | 186.13 |
| 2025-05-06 | 184.47 |
| 2025-05-02 | 184.47 |
| 2025-04-30 | 180.05 |
| 2025-04-29 | 180.05 |
| 2025-04-28 | 178.11 |
| 2025-04-25 | 177.29 |
| 2025-04-24 | 167.28 |
| 2025-04-23 | 168.16 |
| 2025-04-22 | 158.76 |
| 2025-04-17 | 165.62 |
| 2025-04-16 | 164.73 |
| 2025-04-15 | 171.59 |
| 2025-04-14 | 173.14 |
| 2025-04-11 | 165.51 |
| 2025-04-10 | 170.04 |
| 2025-04-09 | 147.59 |
| 2025-04-08 | 154.78 |
| 2025-04-07 | 137.86 |
| 2025-04-03 | 172.47 |
| 2025-04-02 | 178.11 |
| 2025-04-01 | 176.12 |
| 2025-03-31 | 174.58 |
| 2025-03-28 | 182.87 |
| 2025-03-27 | 186.18 |
| 2025-03-26 | 191.98 |
| 2025-03-25 | 189.22 |
| 2025-03-24 | 186.74 |
| 2025-03-21 | 182.87 |
| 2025-03-20 | 184.53 |
| 2025-03-19 | 180.11 |
| 2025-03-18 | 183.70 |
| 2025-03-17 | 181.49 |
| 2025-03-14 | 179.00 |
| 2025-03-13 | 179.28 |
| 2025-03-12 | 179.83 |
| 2025-03-11 | 180.11 |
| 2025-03-10 | 188.95 |
| 2025-03-07 | 189.77 |
| 2025-03-06 | 194.47 |
| 2025-03-05 | 194.19 |
| 2025-03-04 | 194.19 |
| 2025-03-03 | 200.27 |
| 2025-02-28 | 196.13 |
| 2025-02-27 | 205.52 |
| 2025-02-26 | 205.52 |
| 2025-02-25 | 205.80 |
| 2025-02-24 | 211.87 |
| 2025-02-21 | 217.40 |
| 2025-02-20 | 217.40 |
| 2025-02-19 | 219.06 |
| 2025-02-18 | 219.06 |
| 2025-02-17 | 217.67 |
| 2025-02-14 | 216.57 |
| 2025-02-13 | 212.15 |
| 2025-02-12 | 212.15 |
| 2025-02-11 | 210.77 |
| 2025-02-10 | 210.77 |
| 2025-02-07 | 212.15 |
| 2025-02-06 | 211.04 |
| 2025-02-05 | 207.18 |
| 2025-02-04 | 205.52 |
| 2025-02-03 | 201.38 |
| 2025-01-28 | 204.42 |
| 2025-01-27 | 204.42 |
| 2025-01-24 | 213.53 |
| 2025-01-23 | 212.43 |
| 2025-01-22 | 211.32 |
| 2025-01-21 | 208.28 |
| 2025-01-20 | 208.01 |
| 2025-01-17 | 203.86 |
| 2025-01-16 | 206.90 |
| 2025-01-15 | 198.89 |
| 2025-01-14 | 199.72 |
| 2025-01-13 | 198.06 |
| 2025-01-10 | 203.03 |
| 2025-01-09 | 203.03 |
| 2025-01-08 | 204.97 |
| 2025-01-07 | 209.11 |
| 2025-01-06 | 206.63 |
| 2025-01-03 | 202.76 |
| 2025-01-02 | 204.14 |
| 2024-12-31 | 204.97 |
| 2024-12-30 | 208.01 |
| 2024-12-27 | 211.32 |
| 2024-12-24 | 208.28 |
| 2024-12-23 | 207.73 |
| 2024-12-20 | 201.65 |
| 2024-12-19 | 206.07 |
| 2024-12-18 | 216.57 |
| 2024-12-17 | 216.57 |
| 2024-12-16 | 213.25 |
| 2024-12-13 | 212.43 |
| 2024-12-12 | 211.87 |
| 2024-12-11 | 207.73 |
| 2024-12-10 | 208.28 |
| 2024-12-09 | 210.77 |
| 2024-12-06 | 208.01 |
| 2024-12-05 | 208.01 |
| 2024-12-04 | 206.35 |
| 2024-12-03 | 203.86 |
| 2024-12-02 | 199.72 |
| 2024-11-29 | 199.17 |
| 2024-11-28 | 199.17 |
| 2024-11-27 | 200.00 |
| 2024-11-26 | 199.17 |
| 2024-11-25 | 199.44 |
| 2024-11-22 | 197.51 |
| 2024-11-21 | 196.13 |
| 2024-11-20 | 197.51 |
| 2024-11-19 | 195.30 |
| 2024-11-18 | 194.75 |
| 2024-11-15 | 198.34 |
| 2024-11-14 | 202.21 |
| 2024-11-13 | 202.48 |
| 2024-11-12 | 203.31 |
| 2024-11-11 | 204.14 |
| 2024-11-08 | 203.03 |
| 2024-11-07 | 199.17 |
| 2024-11-06 | 195.02 |
| 2024-11-05 | 187.01 |
| 2024-11-04 | 188.39 |
| 2024-11-01 | 187.01 |
| 2024-10-31 | 190.33 |
| 2024-10-30 | 195.58 |
| 2024-10-29 | 193.09 |
| 2024-10-28 | 193.92 |
| 2024-10-25 | 191.16 |
| 2024-10-24 | 190.88 |
| 2024-10-23 | 191.98 |
| 2024-10-22 | 191.16 |
| 2024-10-21 | 190.88 |
| 2024-10-18 | 190.88 |
| 2024-10-17 | 190.88 |
| 2024-10-16 | 190.60 |
| 2024-10-15 | 192.81 |
| 2024-10-14 | 190.88 |
| 2024-10-10 | 190.33 |
| 2024-10-09 | 187.29 |
| 2024-10-08 | 185.08 |
| 2024-10-07 | 186.18 |
| 2024-10-04 | 184.53 |
| 2024-10-03 | 183.14 |
| 2024-10-02 | 183.97 |
| 2024-09-30 | 187.83 |
| 2024-09-27 | 188.11 |
| 2024-09-26 | 190.59 |
| 2024-09-25 | 185.90 |
| 2024-09-24 | 185.90 |
| 2024-09-23 | 184.52 |
| 2024-09-20 | 184.24 |
| 2024-09-19 | 182.31 |
| 2024-09-17 | 179.83 |
| 2024-09-16 | 179.83 |
| 2024-09-13 | 178.45 |
| 2024-09-12 | 176.24 |
| 2024-09-11 | 169.56 |
| 2024-09-10 | 167.58 |
| 2024-09-09 | 167.13 |
| 2024-09-05 | 171.88 |
| 2024-09-04 | 171.00 |
| 2024-09-03 | 180.66 |
| 2024-09-02 | 179.28 |
| 2024-08-30 | 179.28 |
| 2024-08-29 | 177.62 |
| 2024-08-28 | 180.66 |
| 2024-08-27 | 180.38 |
| 2024-08-26 | 183.42 |
| 2024-08-23 | 181.21 |
| 2024-08-22 | 184.24 |
| 2024-08-21 | 183.69 |
| 2024-08-20 | 184.24 |
| 2024-08-19 | 180.38 |
| 2024-08-16 | 180.38 |
| 2024-08-15 | 174.09 |
| 2024-08-14 | 172.65 |
| 2024-08-13 | 168.02 |
| 2024-08-12 | 166.58 |
| 2024-08-09 | 164.71 |
| 2024-08-08 | 156.10 |
| 2024-08-07 | 160.40 |
| 2024-08-06 | 160.07 |
| 2024-08-05 | 154.33 |
| 2024-08-02 | 167.35 |
| 2024-08-01 | 179.28 |
| 2024-07-31 | 173.65 |
| 2024-07-30 | 173.76 |
| 2024-07-29 | 173.76 |
| 2024-07-26 | 172.98 |
| 2024-07-25 | 173.54 |
| 2024-07-24 | 180.93 |
| 2024-07-23 | 182.86 |
| 2024-07-22 | 182.04 |
| 2024-07-19 | 182.04 |
| 2024-07-18 | 186.18 |
| 2024-07-17 | 193.07 |
| 2024-07-16 | 193.07 |
| 2024-07-15 | 192.80 |
| 2024-07-12 | 190.32 |
| 2024-07-11 | 197.21 |
| 2024-07-10 | 194.18 |
| 2024-07-09 | 194.18 |
| 2024-07-08 | 192.25 |
| 2024-07-05 | 190.59 |
| 2024-07-04 | 190.04 |
| 2024-07-03 | 186.73 |
| 2024-07-02 | 183.69 |
| 2024-06-28 | 184.80 |
| 2024-06-27 | 183.14 |
| 2024-06-26 | 183.97 |
| 2024-06-25 | 180.10 |
| 2024-06-24 | 183.97 |
| 2024-06-21 | 184.24 |
| 2024-06-20 | 187.83 |
| 2024-06-19 | 186.18 |
| 2024-06-18 | 185.62 |
| 2024-06-17 | 182.86 |
| 2024-06-14 | 181.21 |
| 2024-06-13 | 181.21 |
| 2024-06-12 | 175.63 |
| 2024-06-11 | 173.32 |
| 2024-06-07 | 173.09 |
| 2024-06-06 | 173.09 |
| 2024-06-05 | 167.80 |
| 2024-06-04 | 166.36 |
| 2024-06-03 | 166.36 |
| 2024-05-31 | 165.26 |
| 2024-05-30 | 167.69 |
| 2024-05-29 | 169.89 |
| 2024-05-28 | 170.22 |
| 2024-05-27 | 169.56 |
| 2024-05-24 | 167.80 |
| 2024-05-23 | 170.34 |
| 2024-05-22 | 168.24 |
| 2024-05-21 | 167.58 |
| 2024-05-20 | 166.58 |
| 2024-05-17 | 166.58 |
| 2024-05-16 | 167.24 |
| 2024-05-14 | 160.95 |
| 2024-05-13 | 160.95 |
| 2024-05-10 | 160.07 |
| 2024-05-09 | 158.97 |
| 2024-05-08 | 159.30 |
| 2024-05-07 | 158.86 |
| 2024-05-06 | 156.54 |
| 2024-05-03 | 152.89 |
| 2024-05-02 | 150.91 |
| 2024-04-30 | 154.77 |
| 2024-04-29 | 154.77 |
| 2024-04-26 | 152.78 |
| 2024-04-25 | 148.81 |
| 2024-04-24 | 152.12 |
| 2024-04-23 | 146.93 |
| 2024-04-22 | 145.94 |
| 2024-04-19 | 148.26 |
| 2024-04-18 | 152.67 |
| 2024-04-17 | 154.44 |
| 2024-04-16 | 154.33 |
| 2024-04-15 | 160.07 |
| 2024-04-12 | 162.17 |
| 2024-04-11 | 158.86 |
| 2024-04-10 | 160.84 |
| 2024-04-09 | 159.74 |
| 2024-04-08 | 160.07 |
| 2024-04-05 | 157.75 |
| 2024-04-03 | 159.52 |
| 2024-04-02 | 161.89 |
| 2024-03-28 | 162.22 |
| 2024-03-27 | 162.22 |
| 2024-03-26 | 162.99 |
| 2024-03-25 | 162.99 |
| 2024-03-22 | 163.21 |
| 2024-03-21 | 163.98 |
| 2024-03-20 | 158.25 |
| 2024-03-19 | 157.14 |
| 2024-03-18 | 157.14 |
| 2024-03-15 | 158.03 |
| 2024-03-14 | 160.67 |
| 2024-03-13 | 161.44 |
| 2024-03-12 | 159.13 |
| 2024-03-11 | 158.80 |
| 2024-03-08 | 162.00 |
| 2024-03-07 | 157.58 |
| 2024-03-06 | 158.14 |
| 2024-03-05 | 160.56 |
| 2024-03-04 | 162.66 |
| 2024-03-01 | 159.68 |
| 2024-02-29 | 156.48 |
| 2024-02-28 | 157.03 |
| 2024-02-27 | 157.03 |
| 2024-02-26 | 157.03 |
| 2024-02-23 | 157.92 |
| 2024-02-22 | 154.94 |
| 2024-02-21 | 151.41 |
| 2024-02-20 | 153.62 |
| 2024-02-19 | 154.17 |
| 2024-02-16 | 156.59 |
| 2024-02-15 | 155.82 |
| 2024-02-14 | 153.73 |
| 2024-02-09 | 154.94 |
| 2024-02-08 | 154.61 |
| 2024-02-07 | 151.96 |
| 2024-02-06 | 153.28 |
| 2024-02-05 | 152.29 |
| 2024-02-02 | 150.86 |
| 2024-02-01 | 147.33 |
| 2024-01-31 | 149.09 |
| 2024-01-30 | 151.96 |
| 2024-01-29 | 149.98 |
| 2024-01-26 | 149.20 |
| 2024-01-25 | 150.75 |
| 2024-01-24 | 150.64 |
| 2024-01-23 | 149.09 |
| 2024-01-22 | 149.31 |
| 2024-01-19 | 144.35 |
| 2024-01-18 | 140.16 |
| 2024-01-17 | 139.83 |
| 2024-01-16 | 140.38 |
| 2024-01-15 | 141.49 |
| 2024-01-12 | 140.93 |
| 2024-01-11 | 141.60 |
| 2024-01-10 | 139.06 |
| 2024-01-09 | 137.96 |
| 2024-01-08 | 133.33 |
| 2024-01-05 | 133.22 |
| 2024-01-04 | 134.98 |
| 2024-01-03 | 137.41 |
| 2024-01-02 | 141.49 |
| 2023-12-29 | 142.81 |
| 2023-12-28 | 143.03 |
| 2023-12-27 | 141.93 |
| 2023-12-22 | 139.39 |
| 2023-12-21 | 139.17 |
| 2023-12-20 | 141.04 |
| 2023-12-19 | 139.50 |
| 2023-12-18 | 138.40 |
| 2023-12-15 | 138.07 |
| 2023-12-14 | 138.40 |
| 2023-12-13 | 134.65 |
| 2023-12-12 | 132.77 |
| 2023-12-11 | 129.80 |
| 2023-12-08 | 128.81 |
| 2023-12-07 | 126.71 |
| 2023-12-06 | 128.36 |
| 2023-12-05 | 125.94 |
| 2023-12-04 | 128.36 |
| 2023-12-01 | 128.36 |
| 2023-11-30 | 129.58 |
| 2023-11-29 | 129.36 |
| 2023-11-28 | 128.58 |
| 2023-11-27 | 128.69 |
| 2023-11-24 | 129.36 |
| 2023-11-23 | 129.47 |
| 2023-11-22 | 128.25 |
| 2023-11-21 | 129.47 |
| 2023-11-20 | 126.60 |
| 2023-11-17 | 126.60 |
| 2023-11-16 | 126.60 |
| 2023-11-15 | 126.93 |
| 2023-11-14 | 122.08 |
| 2023-11-13 | 121.31 |
| 2023-11-10 | 117.89 |
| 2023-11-09 | 119.10 |
| 2023-11-08 | 118.44 |
| 2023-11-07 | 116.23 |
| 2023-11-06 | 116.23 |
| 2023-11-03 | 112.71 |
| 2023-11-02 | 110.94 |
| 2023-11-01 | 105.76 |
| 2023-10-31 | 104.44 |
| 2023-10-30 | 104.44 |
| 2023-10-27 | 103.88 |
| 2023-10-26 | 103.88 |
| 2023-10-25 | 110.06 |
| 2023-10-24 | 110.61 |
| 2023-10-20 | 111.27 |
| 2023-10-19 | 113.26 |
| 2023-10-18 | 116.34 |
| 2023-10-17 | 117.01 |
| 2023-10-16 | 115.13 |
| 2023-10-13 | 118.00 |
| 2023-10-12 | 118.77 |
| 2023-10-11 | 116.79 |
| 2023-10-10 | 115.68 |
| 2023-10-09 | 112.71 |
| 2023-10-06 | 111.05 |
| 2023-10-05 | 110.94 |
| 2023-10-04 | 108.01 |
| 2023-10-03 | 112.20 |
| 2023-09-29 | 111.54 |
| 2023-09-28 | 109.23 |
| 2023-09-27 | 109.89 |
| 2023-09-26 | 110.55 |
| 2023-09-25 | 111.32 |
| 2023-09-22 | 111.32 |
| 2023-09-21 | 113.96 |
| 2023-09-20 | 117.92 |
| 2023-09-19 | 118.37 |
| 2023-09-18 | 118.37 |
| 2023-09-15 | 121.34 |
| 2023-09-14 | 120.35 |
| 2023-09-13 | 119.36 |
| 2023-09-12 | 120.68 |
| 2023-09-11 | 119.91 |
| 2023-09-07 | 119.69 |
| 2023-09-06 | 120.90 |
| 2023-09-05 | 121.34 |
| 2023-09-04 | 122.00 |
| 2023-08-31 | 121.45 |
| 2023-08-30 | 119.80 |
| 2023-08-29 | 115.17 |
| 2023-08-28 | 113.85 |
| 2023-08-25 | 112.20 |
| 2023-08-24 | 119.36 |
| 2023-08-23 | 114.51 |
| 2023-08-22 | 114.40 |
| 2023-08-21 | 111.10 |
| 2023-08-18 | 110.55 |
| 2023-08-17 | 113.52 |
| 2023-08-16 | 115.83 |
| 2023-08-15 | 116.93 |
| 2023-08-14 | 116.93 |
| 2023-08-11 | 117.15 |
| 2023-08-10 | 117.92 |
| 2023-08-09 | 119.69 |
| 2023-08-08 | 120.13 |
| 2023-08-07 | 120.46 |
| 2023-08-04 | 120.79 |
| 2023-08-03 | 118.70 |
| 2023-08-02 | 122.55 |
| 2023-08-01 | 124.75 |
| 2023-07-31 | 124.64 |
| 2023-07-28 | 123.10 |
| 2023-07-27 | 123.76 |
| 2023-07-26 | 122.11 |
| 2023-07-25 | 121.45 |
| 2023-07-24 | 121.45 |
| 2023-07-21 | 122.11 |
| 2023-07-20 | 125.19 |
| 2023-07-19 | 126.29 |
| 2023-07-18 | 124.20 |
| 2023-07-14 | 122.55 |
| 2023-07-13 | 119.80 |
| 2023-07-12 | 116.38 |
| 2023-07-11 | 115.06 |
| 2023-07-10 | 114.40 |
| 2023-07-07 | 115.50 |
| 2023-07-06 | 116.71 |
| 2023-07-05 | 116.93 |
| 2023-07-04 | 117.26 |
| 2023-07-03 | 117.15 |
| 2023-06-30 | 114.07 |
| 2023-06-29 | 113.96 |
| 2023-06-28 | 112.86 |
| 2023-06-27 | 111.10 |
| 2023-06-26 | 113.08 |
| 2023-06-23 | 114.29 |
| 2023-06-21 | 115.39 |
| 2023-06-20 | 115.72 |
| 2023-06-19 | 116.05 |
| 2023-06-16 | 116.60 |
| 2023-06-15 | 114.40 |
| 2023-06-14 | 113.41 |
| 2023-06-13 | 112.20 |
| 2023-06-12 | 108.56 |
| 2023-06-09 | 106.47 |
| 2023-06-08 | 104.38 |
| 2023-06-07 | 107.90 |
| 2023-06-06 | 108.45 |
| 2023-06-05 | 107.46 |
| 2023-06-02 | 106.80 |
| 2023-06-01 | 104.27 |
| 2023-05-31 | 105.04 |
| 2023-05-30 | 105.37 |
| 2023-05-29 | 105.04 |
| 2023-05-25 | 97.11 |
| 2023-05-24 | 95.46 |
| 2023-05-23 | 97.88 |
| 2023-05-22 | 97.88 |
| 2023-05-19 | 97.88 |
| 2023-05-18 | 94.25 |
| 2023-05-17 | 91.83 |
| 2023-05-16 | 91.83 |
| 2023-05-15 | 91.50 |
| 2023-05-12 | 91.50 |
| 2023-05-11 | 91.06 |
| 2023-05-10 | 88.52 |
| 2023-05-09 | 89.29 |
| 2023-05-08 | 89.18 |
| 2023-05-05 | 86.65 |
| 2023-05-04 | 87.31 |
| 2023-05-03 | 87.86 |
| 2023-05-02 | 88.96 |
| 2023-04-28 | 87.31 |
| 2023-04-27 | 84.67 |
| 2023-04-26 | 84.45 |
| 2023-04-25 | 84.78 |
| 2023-04-24 | 85.44 |
| 2023-04-21 | 85.77 |
| 2023-04-20 | 85.77 |
| 2023-04-19 | 86.65 |
| 2023-04-18 | 87.42 |
| 2023-04-17 | 87.42 |
| 2023-04-14 | 87.42 |
| 2023-04-13 | 84.56 |
| 2023-04-12 | 85.55 |
| 2023-04-11 | 86.43 |
| 2023-04-06 | 85.66 |
| 2023-04-04 | 87.42 |
| 2023-04-03 | 87.42 |
| 2023-03-31 | 85.41 |
| 2023-03-30 | 83.98 |
| 2023-03-29 | 81.89 |
| 2023-03-28 | 81.12 |
| 2023-03-27 | 82.55 |
| 2023-03-24 | 82.66 |
| 2023-03-23 | 81.45 |
| 2023-03-22 | 81.45 |
| 2023-03-21 | 80.13 |
| 2023-03-20 | 78.59 |
| 2023-03-17 | 80.13 |
| 2023-03-16 | 75.95 |
| 2023-03-15 | 74.85 |
| 2023-03-14 | 71.33 |
| 2023-03-13 | 71.88 |
| 2023-03-10 | 71.44 |
| 2023-03-09 | 74.08 |
| 2023-03-08 | 73.86 |
| 2023-03-07 | 76.06 |
| 2023-03-06 | 76.06 |
| 2023-03-03 | 71.44 |
| 2023-03-02 | 69.68 |
| 2023-03-01 | 72.54 |
| 2023-02-28 | 72.10 |
| 2023-02-27 | 72.10 |
| 2023-02-24 | 73.64 |
| 2023-02-23 | 73.64 |
| 2023-02-22 | 73.20 |
| 2023-02-21 | 75.95 |
| 2023-02-20 | 76.94 |
| 2023-02-17 | 77.05 |
| 2023-02-16 | 81.78 |
| 2023-02-15 | 78.59 |
| 2023-02-14 | 78.59 |
| 2023-02-13 | 75.84 |
| 2023-02-10 | 77.05 |
| 2023-02-09 | 79.80 |
| 2023-02-08 | 81.78 |
| 2023-02-07 | 78.70 |
| 2023-02-06 | 79.03 |
| 2023-02-03 | 79.36 |
| 2023-02-02 | 78.04 |
| 2023-02-01 | 72.43 |
| 2023-01-31 | 70.78 |
| 2023-01-30 | 72.54 |
| 2023-01-27 | 71.11 |
| 2023-01-26 | 69.79 |
| 2023-01-20 | 62.85 |
| 2023-01-19 | 63.07 |
| 2023-01-18 | 65.28 |
| 2023-01-17 | 64.40 |
| 2023-01-16 | 64.95 |
| 2023-01-13 | 63.51 |
| 2023-01-12 | 63.18 |
| 2023-01-11 | 59.55 |
| 2023-01-10 | 58.23 |
| 2023-01-09 | 57.79 |
| 2023-01-06 | 53.83 |
| 2023-01-05 | 55.70 |
| 2023-01-04 | 56.36 |
| 2023-01-03 | 56.80 |
| 2022-12-30 | 55.37 |
| 2022-12-29 | 53.61 |
| 2022-12-28 | 55.37 |
| 2022-12-23 | 56.91 |
| 2022-12-22 | 60.54 |
| 2022-12-21 | 59.44 |
| 2022-12-20 | 57.35 |
| 2022-12-19 | 60.98 |
| 2022-12-16 | 61.86 |
| 2022-12-15 | 66.60 |
| 2022-12-14 | 69.02 |
| 2022-12-13 | 67.26 |
| 2022-12-12 | 65.39 |
| 2022-12-09 | 66.93 |
| 2022-12-08 | 64.84 |
| 2022-12-07 | 65.17 |
| 2022-12-06 | 68.58 |
| 2022-12-05 | 71.00 |
| 2022-12-02 | 71.55 |
| 2022-12-01 | 71.55 |
| 2022-11-30 | 64.84 |
| 2022-11-29 | 66.82 |
| 2022-11-28 | 66.93 |
| 2022-11-25 | 69.57 |
| 2022-11-24 | 69.24 |
| 2022-11-23 | 67.59 |
| 2022-11-22 | 65.39 |
| 2022-11-21 | 66.27 |
| 2022-11-18 | 67.04 |
| 2022-11-17 | 68.36 |
| 2022-11-16 | 70.01 |
| 2022-11-15 | 68.47 |
| 2022-11-14 | 67.59 |
| 2022-11-11 | 67.15 |
| 2022-11-10 | 54.93 |
| 2022-11-09 | 58.01 |
| 2022-11-08 | 56.14 |
| 2022-11-07 | 53.83 |
| 2022-11-04 | 53.28 |
| 2022-11-03 | 55.92 |
| 2022-11-02 | 61.97 |
| 2022-11-01 | 63.62 |
| 2022-10-31 | 64.18 |
| 2022-10-28 | 57.79 |
| 2022-10-27 | 62.96 |
| 2022-10-26 | 63.62 |
| 2022-10-25 | 63.07 |
| 2022-10-24 | 60.87 |
| 2022-10-21 | 56.91 |
| 2022-10-20 | 57.13 |
| 2022-10-19 | 60.10 |
| 2022-10-18 | 60.76 |
| 2022-10-17 | 54.38 |
| 2022-10-14 | 57.57 |
| 2022-10-13 | 54.27 |
| 2022-10-12 | 55.15 |
| 2022-10-11 | 55.15 |
| 2022-10-10 | 57.02 |
| 2022-10-07 | 63.29 |
| 2022-10-06 | 65.06 |
| 2022-10-05 | 63.89 |
| 2022-10-03 | 56.31 |
| 2022-09-30 | 61.15 |
| 2022-09-29 | 61.48 |
| 2022-09-28 | 59.94 |
| 2022-09-27 | 62.80 |
| 2022-09-26 | 61.37 |
| 2022-09-23 | 63.67 |
| 2022-09-22 | 66.42 |
| 2022-09-21 | 69.28 |
| 2022-09-20 | 70.05 |
| 2022-09-19 | 67.96 |
| 2022-09-16 | 68.95 |
| 2022-09-15 | 73.23 |
| 2022-09-14 | 72.13 |
| 2022-09-13 | 82.24 |
| 2022-09-09 | 76.86 |
| 2022-09-08 | 74.33 |
| 2022-09-07 | 71.91 |
| 2022-09-06 | 73.56 |
| 2022-09-05 | 72.35 |
| 2022-09-02 | 74.66 |
| 2022-09-01 | 73.45 |
| 2022-08-31 | 76.97 |
| 2022-08-30 | 79.16 |
| 2022-08-29 | 78.61 |
| 2022-08-26 | 86.74 |
| 2022-08-25 | 86.19 |
| 2022-08-24 | 83.56 |
| 2022-08-23 | 84.55 |
| 2022-08-22 | 87.07 |
| 2022-08-19 | 91.91 |
| 2022-08-18 | 91.91 |
| 2022-08-17 | 94.10 |
| 2022-08-16 | 94.32 |
| 2022-08-15 | 92.24 |
| 2022-08-12 | 91.14 |
| 2022-08-11 | 91.25 |
| 2022-08-10 | 85.86 |
| 2022-08-09 | 88.28 |
| 2022-08-08 | 89.60 |
| 2022-08-05 | 90.04 |
| 2022-08-04 | 88.61 |
| 2022-08-03 | 84.11 |
| 2022-08-02 | 83.78 |
| 2022-08-01 | 84.33 |
| 2022-07-29 | 83.67 |
| 2022-07-28 | 78.28 |
| 2022-07-27 | 75.32 |
| 2022-07-26 | 75.76 |
| 2022-07-25 | 77.08 |
| 2022-07-22 | 78.50 |
| 2022-07-21 | 76.97 |
| 2022-07-20 | 74.66 |
| 2022-07-19 | 69.94 |
| 2022-07-18 | 72.79 |
| 2022-07-15 | 67.85 |
| 2022-07-14 | 66.42 |
| 2022-07-13 | 68.18 |
| 2022-07-12 | 68.40 |
| 2022-07-11 | 71.69 |
| 2022-07-08 | 72.46 |
| 2022-07-07 | 69.83 |
| 2022-07-06 | 68.51 |
| 2022-07-05 | 66.20 |
| 2022-07-04 | 64.55 |
| 2022-06-30 | 64.88 |
| 2022-06-29 | 66.53 |
| 2022-06-28 | 72.46 |
| 2022-06-27 | 74.22 |
| 2022-06-24 | 68.73 |
| 2022-06-23 | 64.00 |
| 2022-06-22 | 62.03 |
| 2022-06-21 | 63.89 |
| 2022-06-20 | 61.81 |
| 2022-06-17 | 60.82 |
| 2022-06-16 | 62.36 |
| 2022-06-15 | 62.91 |
| 2022-06-14 | 63.89 |
| 2022-06-13 | 65.32 |
| 2022-06-10 | 75.54 |
| 2022-06-09 | 80.26 |
| 2022-06-08 | 80.48 |
| 2022-06-07 | 79.27 |
| 2022-06-06 | 81.14 |
| 2022-06-02 | 80.15 |
| 2022-06-01 | 80.70 |
| 2022-05-31 | 80.81 |
| 2022-05-30 | 83.23 |
| 2022-05-27 | 74.66 |
| 2022-05-26 | 70.71 |
| 2022-05-25 | 68.84 |
| 2022-05-24 | 68.84 |
| 2022-05-23 | 71.36 |
| 2022-05-20 | 71.80 |
| 2022-05-19 | 69.06 |
| 2022-05-18 | 78.07 |
| 2022-05-17 | 76.64 |
| 2022-05-16 | 75.10 |
| 2022-05-13 | 73.01 |
| 2022-05-12 | 70.49 |
| 2022-05-11 | 76.86 |
| 2022-05-10 | 76.53 |
| 2022-05-06 | 83.01 |
| 2022-05-05 | 91.58 |
| 2022-05-04 | 87.07 |
| 2022-05-03 | 86.63 |
| 2022-04-29 | 90.48 |
| 2022-04-28 | 89.16 |
| 2022-04-27 | 87.18 |
| 2022-04-26 | 91.47 |
| 2022-04-25 | 89.05 |
| 2022-04-22 | 95.64 |
| 2022-04-21 | 101.35 |
| 2022-04-20 | 100.69 |
| 2022-04-19 | 98.83 |
| 2022-04-14 | 103.00 |
| 2022-04-13 | 99.82 |
| 2022-04-12 | 99.05 |
| 2022-04-11 | 103.22 |
| 2022-04-08 | 108.05 |
| 2022-04-07 | 106.52 |
| 2022-04-06 | 110.03 |
| 2022-04-04 | 111.46 |
| 2022-04-01 | 112.52 |
| 2022-03-31 | 116.04 |
| 2022-03-30 | 116.04 |
| 2022-03-29 | 113.62 |
| 2022-03-28 | 109.78 |
| 2022-03-25 | 110.44 |
| 2022-03-24 | 106.93 |
| 2022-03-23 | 108.57 |
| 2022-03-22 | 104.84 |
| 2022-03-21 | 104.29 |
| 2022-03-18 | 99.90 |
| 2022-03-17 | 98.91 |
| 2022-03-16 | 93.75 |
| 2022-03-15 | 85.52 |
| 2022-03-14 | 90.24 |
| 2022-03-11 | 93.86 |
| 2022-03-10 | 95.51 |
| 2022-03-09 | 91.01 |
| 2022-03-08 | 87.39 |
| 2022-03-07 | 93.31 |
| 2022-03-04 | 98.91 |
| 2022-03-03 | 102.32 |
| 2022-03-02 | 99.24 |
| 2022-03-01 | 103.41 |
| 2022-02-28 | 99.35 |
| 2022-02-25 | 97.27 |
| 2022-02-24 | 86.73 |
| 2022-02-23 | 98.69 |
| 2022-02-22 | 94.30 |
| 2022-02-21 | 100.78 |
| 2022-02-18 | 102.97 |
| 2022-02-17 | 106.93 |
| 2022-02-16 | 107.58 |
| 2022-02-15 | 103.08 |
| 2022-02-14 | 103.30 |
| 2022-02-11 | 107.91 |
| 2022-02-10 | 113.84 |
| 2022-02-09 | 110.33 |
| 2022-02-08 | 107.47 |
| 2022-02-07 | 109.78 |
| 2022-02-04 | 109.78 |
| 2022-01-31 | 106.27 |
| 2022-01-28 | 101.33 |
| 2022-01-27 | 98.91 |
| 2022-01-26 | 102.32 |
| 2022-01-25 | 103.08 |
| 2022-01-24 | 107.15 |
| 2022-01-21 | 110.66 |
| 2022-01-20 | 115.49 |
| 2022-01-19 | 115.05 |
| 2022-01-18 | 119.99 |
| 2022-01-17 | 121.75 |
| 2022-01-14 | 120.98 |
| 2022-01-13 | 125.92 |
| 2022-01-12 | 126.03 |
| 2022-01-11 | 122.73 |
| 2022-01-10 | 122.73 |
| 2022-01-07 | 124.27 |
| 2022-01-06 | 124.05 |
| 2022-01-05 | 130.97 |
| 2022-01-04 | 135.36 |
| 2022-01-03 | 133.38 |
| 2021-12-31 | 133.49 |
| 2021-12-30 | 134.92 |
| 2021-12-29 | 135.58 |
| 2021-12-28 | 135.47 |
| 2021-12-24 | 130.97 |
| 2021-12-23 | 130.20 |
| 2021-12-22 | 127.01 |
| 2021-12-21 | 124.27 |
| 2021-12-20 | 121.86 |
| 2021-12-17 | 125.70 |
| 2021-12-16 | 133.27 |
| 2021-12-15 | 126.91 |
| 2021-12-14 | 129.43 |
| 2021-12-13 | 132.94 |
| 2021-12-10 | 130.09 |
| 2021-12-09 | 133.27 |
| 2021-12-08 | 132.94 |
| 2021-12-07 | 127.45 |
| 2021-12-06 | 123.94 |
| 2021-12-03 | 127.56 |
| 2021-12-02 | 126.80 |
| 2021-12-01 | 132.94 |
| 2021-11-30 | 132.17 |
| 2021-11-29 | 130.75 |
| 2021-11-26 | 130.75 |
| 2021-11-25 | 133.38 |
| 2021-11-24 | 132.39 |
| 2021-11-23 | 132.50 |
| 2021-11-22 | 136.46 |
| 2021-11-19 | 135.58 |
| 2021-11-18 | 132.83 |
| 2021-11-17 | 131.95 |
| 2021-11-16 | 130.64 |
| 2021-11-15 | 130.75 |
| 2021-11-12 | 128.55 |
| 2021-11-11 | 131.19 |
| 2021-11-10 | 131.19 |
| 2021-11-09 | 132.06 |
| 2021-11-08 | 132.06 |
| 2021-11-05 | 132.17 |
| 2021-11-04 | 130.31 |
| 2021-11-03 | 127.12 |
| 2021-11-02 | 126.03 |
| 2021-11-01 | 125.92 |
| 2021-10-29 | 122.84 |
| 2021-10-28 | 122.51 |
| 2021-10-27 | 121.86 |
| 2021-10-26 | 121.97 |
| 2021-10-25 | 119.00 |
| 2021-10-22 | 119.44 |
| 2021-10-21 | 118.67 |
| 2021-10-20 | 118.89 |
| 2021-10-19 | 117.90 |
| 2021-10-18 | 114.39 |
| 2021-10-15 | 114.39 |
| 2021-10-12 | 108.90 |
| 2021-10-11 | 110.11 |
| 2021-10-08 | 111.87 |
| 2021-10-07 | 111.98 |
| 2021-10-06 | 106.27 |
| 2021-10-05 | 106.27 |
| 2021-10-04 | 108.90 |
| 2021-09-30 | 111.58 |
| 2021-09-29 | 112.35 |
| 2021-09-28 | 113.66 |
| 2021-09-27 | 118.05 |
| 2021-09-24 | 116.84 |
| 2021-09-23 | 116.95 |
| 2021-09-21 | 115.75 |
| 2021-09-20 | 116.40 |
| 2021-09-17 | 120.57 |
| 2021-09-16 | 120.24 |
| 2021-09-15 | 119.36 |
| 2021-09-14 | 119.36 |
| 2021-09-13 | 120.02 |
| 2021-09-10 | 121.78 |
| 2021-09-09 | 121.78 |
| 2021-09-08 | 122.32 |
| 2021-09-07 | 122.98 |
| 2021-09-06 | 122.98 |
| 2021-09-03 | 122.21 |
| 2021-09-02 | 122.32 |
| 2021-09-01 | 122.32 |
| 2021-08-31 | 122.43 |
| 2021-08-30 | 119.47 |
| 2021-08-27 | 118.05 |
| 2021-08-26 | 118.27 |
| 2021-08-25 | 118.49 |
| 2021-08-24 | 118.49 |
| 2021-08-23 | 115.20 |
| 2021-08-20 | 111.36 |
| 2021-08-19 | 109.94 |
| 2021-08-18 | 113.22 |
| 2021-08-17 | 114.54 |
| 2021-08-16 | 114.76 |
| 2021-08-13 | 114.43 |
| 2021-08-12 | 113.44 |
| 2021-08-11 | 113.66 |
| 2021-08-10 | 115.20 |
| 2021-08-09 | 114.32 |
| 2021-08-06 | 115.31 |
| 2021-08-05 | 114.54 |
| 2021-08-04 | 113.99 |
| 2021-08-03 | 113.22 |
| 2021-08-02 | 113.77 |
| 2021-07-30 | 111.25 |
| 2021-07-29 | 113.33 |
| 2021-07-28 | 112.57 |
| 2021-07-27 | 114.43 |
| 2021-07-26 | 114.43 |
| 2021-07-23 | 113.12 |
| 2021-07-22 | 109.28 |
| 2021-07-21 | 109.28 |
| 2021-07-20 | 107.74 |
| 2021-07-19 | 108.40 |
| 2021-07-16 | 110.70 |
| 2021-07-15 | 112.13 |
| 2021-07-14 | 111.36 |
| 2021-07-13 | 111.25 |
| 2021-07-12 | 110.16 |
| 2021-07-09 | 109.17 |
| 2021-07-08 | 109.17 |
| 2021-07-07 | 110.92 |
| 2021-07-06 | 109.06 |
| 2021-07-05 | 109.06 |
| 2021-07-02 | 107.20 |
| 2021-06-30 | 107.20 |
| 2021-06-29 | 105.88 |
| 2021-06-28 | 104.35 |
| 2021-06-25 | 104.13 |
| 2021-06-24 | 103.36 |
| 2021-06-23 | 102.81 |
| 2021-06-22 | 100.40 |
| 2021-06-21 | 100.62 |
| 2021-06-18 | 101.49 |
| 2021-06-17 | 97.77 |
| 2021-06-16 | 99.85 |
| 2021-06-15 | 101.06 |
| 2021-06-11 | 98.32 |
| 2021-06-10 | 96.34 |
| 2021-06-09 | 96.34 |
| 2021-06-08 | 96.12 |
| 2021-06-07 | 95.03 |
| 2021-06-04 | 92.62 |
| 2021-06-03 | 94.37 |
| 2021-06-02 | 94.04 |
| 2021-06-01 | 94.81 |
| 2021-05-31 | 94.81 |
| 2021-05-28 | 94.81 |
| 2021-05-27 | 94.04 |
| 2021-05-26 | 94.92 |
| 2021-05-25 | 94.92 |
| 2021-05-24 | 91.85 |
| 2021-05-21 | 92.18 |
| 2021-05-20 | 88.56 |
| 2021-05-18 | 90.64 |
| 2021-05-17 | 89.55 |
| 2021-05-14 | 87.24 |
| 2021-05-13 | 84.50 |
| 2021-05-12 | 89.33 |
| 2021-05-11 | 87.57 |
| 2021-05-10 | 94.26 |
| 2021-05-07 | 93.38 |
| 2021-05-06 | 92.72 |
| 2021-05-05 | 93.27 |
| 2021-05-04 | 95.57 |
| 2021-05-03 | 97.55 |
| 2021-04-30 | 97.99 |
| 2021-04-29 | 99.08 |
| 2021-04-28 | 98.21 |
| 2021-04-27 | 99.41 |
| 2021-04-26 | 97.55 |
| 2021-04-23 | 96.34 |
| 2021-04-22 | 97.77 |
| 2021-04-21 | 95.90 |
| 2021-04-20 | 98.10 |
| 2021-04-19 | 99.52 |
| 2021-04-16 | 98.53 |
| 2021-04-15 | 97.55 |
| 2021-04-14 | 98.53 |
| 2021-04-13 | 96.23 |
| 2021-04-12 | 96.23 |
| 2021-04-09 | 95.25 |
| 2021-04-08 | 94.70 |
| 2021-04-07 | 93.38 |
| 2021-04-01 | 88.01 |
| 2021-03-31 | 83.52 |
| 2021-03-30 | 83.41 |
| 2021-03-29 | 83.52 |
| 2021-03-26 | 82.43 |
| 2021-03-25 | 82.43 |
| 2021-03-24 | 85.60 |
| 2021-03-23 | 85.60 |
| 2021-03-22 | 83.52 |
| 2021-03-19 | 82.97 |
| 2021-03-18 | 86.15 |
| 2021-03-17 | 86.81 |
| 2021-03-16 | 86.81 |
| 2021-03-15 | 83.63 |
| 2021-03-12 | 83.74 |
| 2021-03-11 | 83.74 |
| 2021-03-10 | 81.44 |
| 2021-03-09 | 77.61 |
| 2021-03-08 | 77.61 |
| 2021-03-05 | 76.62 |
| 2021-03-04 | 80.35 |
| 2021-03-03 | 87.46 |
| 2021-03-02 | 87.57 |
| 2021-03-01 | 86.37 |
| 2021-02-26 | 81.88 |
| 2021-02-25 | 89.00 |
| 2021-02-24 | 86.81 |
| 2021-02-23 | 89.54 |
| 2021-02-22 | 91.19 |
| 2021-02-19 | 93.92 |
| 2021-02-18 | 93.92 |
| 2021-02-17 | 95.68 |
| 2021-02-16 | 97.10 |
| 2021-02-11 | 94.25 |
| 2021-02-10 | 95.57 |
| 2021-02-09 | 94.47 |
| 2021-02-08 | 94.25 |
| 2021-02-05 | 93.27 |
| 2021-02-04 | 91.08 |
| 2021-02-03 | 93.05 |
| 2021-02-02 | 89.22 |
| 2021-02-01 | 85.16 |
| 2021-01-29 | 85.16 |
| 2021-01-28 | 85.16 |
| 2021-01-27 | 92.61 |
| 2021-01-26 | 90.86 |
| 2021-01-25 | 91.51 |
| 2021-01-22 | 89.98 |
| 2021-01-21 | 90.20 |
| 2021-01-20 | 85.60 |
| 2021-01-19 | 83.96 |
| 2021-01-18 | 81.99 |
| 2021-01-15 | 83.41 |
| 2021-01-14 | 84.18 |
| 2021-01-13 | 84.07 |
| 2021-01-12 | 84.29 |
| 2021-01-11 | 85.49 |
| 2021-01-08 | 84.51 |
| 2021-01-07 | 80.67 |
| 2021-01-06 | 79.14 |
| 2021-01-05 | 83.74 |
| 2021-01-04 | 83.74 |
| 2020-12-31 | 82.97 |
| 2020-12-30 | 83.41 |
| 2020-12-29 | 83.30 |
| 2020-12-28 | 81.77 |
| 2020-12-24 | 80.35 |
| 2020-12-23 | 80.89 |
| 2020-12-22 | 80.56 |
| 2020-12-21 | 80.89 |
| 2020-12-18 | 80.89 |
| 2020-12-17 | 80.89 |
| 2020-12-16 | 79.14 |
| 2020-12-15 | 77.50 |
| 2020-12-14 | 76.62 |
| 2020-12-11 | 75.86 |
| 2020-12-10 | 75.42 |
| 2020-12-09 | 79.69 |
| 2020-12-08 | 78.70 |
| 2020-12-07 | 78.05 |
| 2020-12-04 | 77.72 |
| 2020-12-03 | 77.28 |
| 2020-12-02 | 76.51 |
| 2020-12-01 | 75.97 |
| 2020-11-30 | 73.67 |
| 2020-11-27 | 73.34 |
| 2020-11-26 | 73.34 |
| 2020-11-25 | 72.24 |
| 2020-11-24 | 70.27 |
| 2020-11-23 | 70.27 |
| 2020-11-20 | 70.27 |
| 2020-11-19 | 69.29 |
| 2020-11-18 | 70.38 |
| 2020-11-17 | 70.93 |
| 2020-11-16 | 70.93 |
| 2020-11-13 | 69.18 |
| 2020-11-12 | 68.41 |
| 2020-11-11 | 65.45 |
| 2020-11-10 | 68.19 |
| 2020-11-09 | 75.20 |
| 2020-11-06 | 70.60 |
| 2020-11-05 | 70.71 |
| 2020-11-04 | 61.84 |
| 2020-11-03 | 58.34 |
| 2020-11-02 | 58.12 |
| 2020-10-30 | 58.12 |
| 2020-10-29 | 60.42 |
| 2020-10-28 | 64.25 |
| 2020-10-27 | 64.58 |
| 2020-10-23 | 66.22 |
| 2020-10-22 | 66.00 |
| 2020-10-21 | 66.44 |
| 2020-10-20 | 67.32 |
| 2020-10-19 | 69.51 |
| 2020-10-16 | 69.18 |
| 2020-10-15 | 69.07 |
| 2020-10-14 | 72.90 |
| 2020-10-12 | 67.75 |
| 2020-10-09 | 64.58 |
| 2020-10-08 | 64.36 |
| 2020-10-07 | 61.95 |
| 2020-10-06 | 62.72 |
| 2020-10-05 | 60.75 |
| 2020-09-30 | 59.84 |
| 2020-09-29 | 61.70 |
| 2020-09-28 | 59.84 |
| 2020-09-25 | 54.80 |
| 2020-09-24 | 54.37 |
| 2020-09-23 | 58.74 |
| 2020-09-22 | 55.90 |
| 2020-09-21 | 54.59 |
| 2020-09-18 | 57.87 |
| 2020-09-17 | 57.87 |
| 2020-09-16 | 63.34 |
| 2020-09-15 | 60.82 |
| 2020-09-14 | 60.27 |
| 2020-09-11 | 60.93 |
| 2020-09-10 | 61.04 |
| 2020-09-09 | 59.07 |
| 2020-09-08 | 63.99 |
| 2020-09-07 | 62.13 |
| 2020-09-04 | 67.71 |
| 2020-09-03 | 76.36 |
| 2020-09-02 | 76.58 |
| 2020-09-01 | 73.73 |
| 2020-08-31 | 71.21 |
| 2020-08-28 | 70.01 |
| 2020-08-27 | 70.01 |
| 2020-08-26 | 66.73 |
| 2020-08-25 | 65.96 |
| 2020-08-24 | 65.42 |
| 2020-08-21 | 63.12 |
| 2020-08-20 | 60.60 |
| 2020-08-19 | 62.35 |
| 2020-08-18 | 60.27 |
| 2020-08-17 | 59.18 |
| 2020-08-14 | 58.63 |
| 2020-08-13 | 57.98 |
| 2020-08-12 | 56.12 |
| 2020-08-11 | 58.31 |
| 2020-08-10 | 58.31 |
| 2020-08-07 | 59.62 |
| 2020-08-06 | 58.09 |
| 2020-08-05 | 58.20 |
| 2020-08-04 | 56.55 |
| 2020-08-03 | 55.35 |
| 2020-07-31 | 54.69 |
| 2020-07-30 | 50.43 |
| 2020-07-29 | 50.87 |
| 2020-07-28 | 51.85 |
| 2020-07-27 | 48.24 |
| 2020-07-24 | 48.24 |
| 2020-07-23 | 55.13 |
| 2020-07-22 | 53.93 |
| 2020-07-21 | 56.99 |
| 2020-07-20 | 50.43 |
| 2020-07-17 | 50.54 |
| 2020-07-16 | 50.65 |
| 2020-07-15 | 52.18 |
| 2020-07-14 | 50.87 |
| 2020-07-13 | 54.80 |
| 2020-07-10 | 51.85 |
| 2020-07-09 | 51.74 |
| 2020-07-08 | 50.10 |
| 2020-07-07 | 50.10 |
| 2020-07-06 | 49.33 |
| 2020-07-03 | 47.47 |
| 2020-07-02 | 46.71 |
| 2020-06-30 | 41.79 |
| 2020-06-29 | 40.47 |
| 2020-06-26 | 43.10 |
| 2020-06-24 | 45.07 |
| 2020-06-23 | 45.18 |
| 2020-06-22 | 42.55 |
| 2020-06-19 | 43.21 |
| 2020-06-18 | 42.22 |
| 2020-06-17 | 42.33 |
| 2020-06-16 | 40.47 |
| 2020-06-15 | 34.67 |
| 2020-06-12 | 38.39 |
| 2020-06-11 | 42.11 |
| 2020-06-10 | 42.11 |
| 2020-06-09 | 40.25 |
| 2020-06-08 | 39.16 |
| 2020-06-05 | 37.96 |
| 2020-06-04 | 37.74 |
| 2020-06-03 | 37.63 |
| 2020-06-02 | 36.75 |
| 2020-06-01 | 35.88 |
| 2020-05-29 | 34.02 |
| 2020-05-28 | 34.56 |
| 2020-05-27 | 35.11 |
| 2020-05-26 | 35.66 |
| 2020-05-25 | 34.02 |
| 2020-05-22 | 32.92 |
| 2020-05-21 | 34.02 |
| 2020-05-20 | 32.38 |
| 2020-05-19 | 32.38 |
| 2020-05-18 | 30.74 |
| 2020-05-15 | 29.64 |
| 2020-05-14 | 28.55 |
| 2020-05-13 | 30.74 |
| 2020-05-12 | 31.28 |
| 2020-05-11 | 31.28 |
| 2020-05-08 | 30.19 |
| 2020-05-07 | 28.55 |
| 2020-05-06 | 27.45 |
| 2020-05-05 | 26.36 |
| 2020-05-04 | 24.17 |
| 2020-04-29 | 25.81 |
| 2020-04-28 | 25.81 |
| 2020-04-27 | 25.81 |
| 2020-04-24 | 21.98 |
| 2020-04-23 | 21.98 |
| 2020-04-22 | 21.98 |
| 2020-04-21 | 24.72 |
| 2020-04-20 | 26.36 |
| 2020-04-17 | 26.36 |
| 2020-04-16 | 23.08 |
| 2020-04-15 | 21.98 |
| 2020-04-14 | 19.80 |
| 2020-04-09 | 17.06 |
| 2020-04-08 | 15.42 |
| 2020-04-07 | 15.42 |
| 2020-04-06 | 9.95 |
| 2020-04-03 | 8.31 |
| 2020-04-02 | 8.31 |
| 2020-04-01 | 8.86 |
| 2020-03-31 | 10.83 |
| 2020-03-30 | 8.10 |
| 2020-03-27 | 9.19 |
| 2020-03-26 | 6.46 |
| 2020-03-25 | 8.65 |
| 2020-03-24 | 3.19 |
| 2020-03-23 | -2.82 |
| 2020-03-20 | 7.55 |
| 2020-03-19 | 1.55 |
| 2020-03-18 | 1.55 |
| 2020-03-17 | 4.82 |
| 2020-03-16 | 4.82 |
| 2020-03-13 | 8.65 |
| 2020-03-12 | 10.83 |
| 2020-03-11 | 16.84 |
| 2020-03-10 | 18.47 |
| 2020-03-09 | 22.84 |
| 2020-03-06 | 22.84 |
| 2020-03-05 | 25.02 |
| 2020-03-04 | 23.93 |
| 2020-03-03 | 23.93 |
| 2020-03-02 | 21.75 |
| 2020-02-28 | 19.02 |
| 2020-02-27 | 25.57 |
| 2020-02-26 | 27.21 |
| 2020-02-25 | 31.58 |
| 2020-02-24 | 32.67 |
| 2020-02-21 | 36.49 |
| 2020-02-20 | 37.04 |
| 2020-02-19 | 36.49 |
| 2020-02-18 | 35.94 |
| 2020-02-17 | 36.49 |
| 2020-02-14 | 35.94 |
| 2020-02-13 | 34.85 |
| 2020-02-12 | 34.85 |
| 2020-02-11 | 34.85 |
| 2020-02-10 | 33.76 |
| 2020-02-07 | 33.76 |
| 2020-02-06 | 33.76 |
| 2020-02-05 | 31.58 |
| 2020-02-04 | 29.39 |
| 2020-02-03 | 27.75 |
| 2020-01-31 | 30.48 |
| 2020-01-30 | 30.48 |
| 2020-01-29 | 30.48 |
| 2020-01-24 | 30.48 |
| 2020-01-23 | 30.48 |
| 2020-01-22 | 30.48 |
| 2020-01-21 | 29.39 |
| 2020-01-20 | 29.39 |
| 2020-01-17 | 28.85 |
| 2020-01-16 | 28.30 |
| 2020-01-15 | 28.30 |
| 2020-01-14 | 28.30 |
| 2020-01-13 | 27.21 |
| 2020-01-10 | 27.21 |
| 2020-01-09 | 26.66 |
| 2020-01-08 | 25.02 |
| 2020-01-07 | 25.02 |
| 2020-01-06 | 23.93 |
| 2020-01-03 | 23.93 |
| 2020-01-02 | 23.93 |
| 2019-12-31 | 23.93 |
| 2019-12-30 | 23.93 |
| 2019-12-27 | 23.93 |
| 2019-12-24 | 22.30 |
| 2019-12-23 | 22.30 |
| 2019-12-20 | 21.75 |
| 2019-12-19 | 21.20 |
| 2019-12-18 | 21.20 |
| 2019-12-17 | 21.20 |
| 2019-12-16 | 20.11 |
| 2019-12-13 | 20.11 |
| 2019-12-12 | 18.47 |
| 2019-12-11 | 17.93 |
| 2019-12-10 | 17.93 |
| 2019-12-09 | 17.93 |
| 2019-12-06 | 17.38 |
| 2019-12-05 | 17.38 |
| 2019-12-04 | 17.38 |
| 2019-12-03 | 19.02 |
| 2019-12-02 | 19.02 |
| 2019-11-29 | 18.47 |
| 2019-11-28 | 18.47 |
| 2019-11-27 | 18.47 |
| 2019-11-26 | 17.93 |
| 2019-11-25 | 17.93 |
| 2019-11-22 | 17.93 |
| 2019-11-21 | 17.93 |
| 2019-11-20 | 17.93 |
| 2019-11-19 | 17.93 |
| 2019-11-18 | 17.38 |
| 2019-11-15 | 16.84 |
| 2019-11-14 | 16.84 |
| 2019-11-13 | 16.29 |
| 2019-11-12 | 16.84 |
| 2019-11-11 | 16.29 |
| 2019-11-08 | 16.29 |
| 2019-11-07 | 16.29 |
| 2019-11-06 | 16.29 |
| 2019-11-05 | 16.29 |
| 2019-11-04 | 15.20 |
| 2019-11-01 | 14.65 |
| 2019-10-31 | 14.65 |
| 2019-10-30 | 14.11 |
| 2019-10-29 | 14.11 |
| 2019-10-28 | 13.56 |
| 2019-10-25 | 11.92 |
| 2019-10-24 | 11.92 |
| 2019-10-23 | 11.38 |
| 2019-10-22 | 11.92 |
| 2019-10-21 | 11.92 |
| 2019-10-18 | 11.92 |
| 2019-10-17 | 11.92 |
| 2019-10-16 | 11.92 |
| 2019-10-15 | 10.83 |
| 2019-10-14 | 10.28 |
| 2019-10-11 | 9.74 |
| 2019-10-10 | 8.65 |
| 2019-10-09 | 8.65 |
| 2019-10-08 | 8.65 |
| 2019-10-04 | 8.10 |
| 2019-10-03 | 8.10 |
| 2019-10-02 | 9.74 |
| 2019-09-30 | 10.08 |
| 2019-09-27 | 10.08 |
| 2019-09-26 | 10.08 |
| 2019-09-25 | 10.08 |
| 2019-09-24 | 11.71 |
| 2019-09-23 | 11.71 |
| 2019-09-20 | 11.71 |
| 2019-09-19 | 11.71 |
| 2019-09-18 | 11.71 |
| 2019-09-17 | 11.71 |
| 2019-09-16 | 11.71 |
| 2019-09-13 | 11.71 |
| 2019-09-12 | 11.71 |
| 2019-09-11 | 10.62 |
| 2019-09-10 | 10.62 |
| 2019-09-09 | 10.62 |
| 2019-09-06 | 10.62 |
| 2019-09-05 | 9.53 |
| 2019-09-04 | 8.44 |
| 2019-09-03 | 8.44 |
| 2019-09-02 | 8.44 |
| 2019-08-30 | 8.44 |
| 2019-08-29 | 7.90 |
| 2019-08-28 | 7.90 |
| 2019-08-27 | 7.90 |
| 2019-08-26 | 7.90 |
| 2019-08-23 | 8.99 |
| 2019-08-22 | 8.99 |
| 2019-08-21 | 8.99 |
| 2019-08-20 | 8.99 |
| 2019-08-19 | 7.90 |
| 2019-08-16 | 7.35 |
| 2019-08-15 | 7.35 |
| 2019-08-14 | 8.44 |
| 2019-08-13 | 7.35 |
| 2019-08-12 | 7.90 |
| 2019-08-09 | 7.90 |
| 2019-08-08 | 6.81 |
| 2019-08-07 | 5.72 |
| 2019-08-06 | 5.72 |
| 2019-08-05 | 8.44 |
| 2019-08-02 | 10.62 |
| 2019-08-01 | 11.71 |
| 2019-07-31 | 12.80 |
| 2019-07-30 | 12.80 |
| 2019-07-29 | 12.80 |
| 2019-07-26 | 12.80 |
| 2019-07-25 | 12.80 |
| 2019-07-24 | 11.71 |
| 2019-07-23 | 11.71 |
| 2019-07-22 | 11.71 |
| 2019-07-19 | 11.71 |
| 2019-07-18 | 11.71 |
| 2019-07-17 | 12.26 |
| 2019-07-16 | 12.26 |
| 2019-07-15 | 12.26 |
| 2019-07-12 | 11.71 |
| 2019-07-11 | 11.71 |
| 2019-07-10 | 10.08 |
| 2019-07-09 | 10.08 |
| 2019-07-08 | 10.62 |
| 2019-07-05 | 10.62 |
| 2019-07-04 | 10.62 |
| 2019-07-03 | 10.62 |
| 2019-07-02 | 10.62 |
| 2019-06-28 | 8.44 |
| 2019-06-27 | 8.44 |
| 2019-06-26 | 8.44 |
| 2019-06-25 | 8.99 |
| 2019-06-24 | 8.99 |
| 2019-06-21 | 8.99 |
| 2019-06-20 | 8.99 |
| 2019-06-19 | 7.35 |
| 2019-06-18 | 5.72 |
| 2019-06-17 | 5.72 |
| 2019-06-14 | 5.72 |
| 2019-06-13 | 6.26 |
| 2019-06-12 | 6.26 |
| 2019-06-11 | 6.26 |
| 2019-06-10 | 4.63 |
| 2019-06-06 | 1.36 |
| 2019-06-05 | 1.36 |
| 2019-06-04 | -0.28 |
| 2019-06-03 | 0.81 |
| 2019-05-31 | 1.90 |
| 2019-05-30 | 2.99 |
| 2019-05-29 | 2.99 |
| 2019-05-28 | 4.08 |
| 2019-05-27 | 4.08 |
| 2019-05-24 | 4.63 |
| 2019-05-23 | 4.63 |
| 2019-05-22 | 5.72 |
| 2019-05-21 | 5.72 |
| 2019-05-20 | 5.72 |
| 2019-05-17 | 5.72 |
| 2019-05-16 | 4.63 |
| 2019-05-15 | 4.63 |
| 2019-05-14 | 4.63 |
| 2019-05-10 | 7.90 |
| 2019-05-09 | 7.90 |
| 2019-05-08 | 8.99 |
| 2019-05-07 | 9.53 |
| 2019-05-06 | 9.53 |
| 2019-05-03 | 10.08 |
| 2019-05-02 | 10.08 |
| 2019-04-30 | 10.08 |
| 2019-04-29 | 10.08 |
| 2019-04-26 | 9.53 |
| 2019-04-25 | 9.53 |
| 2019-04-24 | 8.99 |
| 2019-04-23 | 7.90 |
| 2019-04-18 | 7.90 |
| 2019-04-17 | 7.90 |
| 2019-04-16 | 7.90 |
| 2019-04-15 | 7.90 |
| 2019-04-12 | 7.90 |
| 2019-04-11 | 6.81 |
| 2019-04-10 | 6.81 |
| 2019-04-09 | 6.81 |
| 2019-04-08 | 6.26 |
| 2019-04-04 | 6.26 |
| 2019-04-03 | 5.17 |
| 2019-04-02 | 5.17 |
| 2019-04-01 | 4.08 |
| 2019-03-29 | 3.80 |
| 2019-03-28 | 3.80 |
| 2019-03-27 | 3.80 |
| 2019-03-26 | 3.80 |
| 2019-03-25 | 3.80 |
| 2019-03-22 | 5.43 |
| 2019-03-21 | 3.26 |
| 2019-03-20 | 3.26 |
| 2019-03-19 | 3.26 |
| 2019-03-18 | 3.26 |
| 2019-03-15 | 2.17 |
| 2019-03-14 | 2.17 |
| 2019-03-13 | 2.17 |
| 2019-03-12 | 1.09 |
| 2019-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy