Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03316 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3316 % |
|---|---|
| 2025-08-27 | 362.81 |
| 2025-08-26 | 372.33 |
| 2025-08-25 | 375.63 |
| 2025-08-22 | 356.22 |
| 2025-08-21 | 321.44 |
| 2025-08-20 | 328.39 |
| 2025-08-19 | 329.86 |
| 2025-08-18 | 327.66 |
| 2025-08-15 | 319.24 |
| 2025-08-14 | 321.07 |
| 2025-08-13 | 326.20 |
| 2025-08-12 | 330.59 |
| 2025-08-11 | 329.49 |
| 2025-08-08 | 326.56 |
| 2025-08-07 | 328.39 |
| 2025-08-06 | 324.73 |
| 2025-08-05 | 332.42 |
| 2025-08-04 | 336.45 |
| 2025-08-01 | 332.97 |
| 2025-07-31 | 337.55 |
| 2025-07-30 | 343.95 |
| 2025-07-29 | 347.62 |
| 2025-07-28 | 347.62 |
| 2025-07-25 | 346.70 |
| 2025-07-24 | 362.26 |
| 2025-07-23 | 348.53 |
| 2025-07-22 | 354.02 |
| 2025-07-21 | 355.85 |
| 2025-07-18 | 355.85 |
| 2025-07-17 | 345.79 |
| 2025-07-16 | 348.53 |
| 2025-07-15 | 332.06 |
| 2025-07-14 | 334.80 |
| 2025-07-11 | 321.99 |
| 2025-07-10 | 339.38 |
| 2025-07-09 | 325.65 |
| 2025-07-08 | 332.97 |
| 2025-07-07 | 332.06 |
| 2025-07-04 | 333.89 |
| 2025-07-03 | 336.63 |
| 2025-07-02 | 321.99 |
| 2025-06-30 | 332.06 |
| 2025-06-27 | 334.80 |
| 2025-06-26 | 326.56 |
| 2025-06-25 | 315.58 |
| 2025-06-24 | 312.83 |
| 2025-06-23 | 318.32 |
| 2025-06-20 | 315.10 |
| 2025-06-19 | 317.75 |
| 2025-06-18 | 330.08 |
| 2025-06-17 | 332.73 |
| 2025-06-16 | 340.66 |
| 2025-06-13 | 324.80 |
| 2025-06-12 | 336.25 |
| 2025-06-11 | 333.61 |
| 2025-06-10 | 343.30 |
| 2025-06-09 | 341.54 |
| 2025-06-06 | 352.12 |
| 2025-06-05 | 349.47 |
| 2025-06-04 | 342.42 |
| 2025-06-03 | 347.71 |
| 2025-06-02 | 331.85 |
| 2025-05-30 | 348.59 |
| 2025-05-29 | 349.47 |
| 2025-05-28 | 337.14 |
| 2025-05-27 | 336.25 |
| 2025-05-26 | 339.78 |
| 2025-05-23 | 338.90 |
| 2025-05-22 | 345.07 |
| 2025-05-21 | 343.30 |
| 2025-05-20 | 340.66 |
| 2025-05-19 | 343.30 |
| 2025-05-16 | 347.71 |
| 2025-05-15 | 356.52 |
| 2025-05-14 | 364.46 |
| 2025-05-13 | 360.05 |
| 2025-05-12 | 357.41 |
| 2025-05-09 | 357.41 |
| 2025-05-08 | 360.93 |
| 2025-05-07 | 357.41 |
| 2025-05-06 | 367.98 |
| 2025-05-02 | 368.86 |
| 2025-04-30 | 372.39 |
| 2025-04-29 | 349.47 |
| 2025-04-28 | 335.37 |
| 2025-04-25 | 336.25 |
| 2025-04-24 | 344.19 |
| 2025-04-23 | 325.68 |
| 2025-04-22 | 331.85 |
| 2025-04-17 | 319.51 |
| 2025-04-16 | 313.34 |
| 2025-04-15 | 326.56 |
| 2025-04-14 | 325.68 |
| 2025-04-11 | 317.75 |
| 2025-04-10 | 322.15 |
| 2025-04-09 | 329.20 |
| 2025-04-08 | 315.98 |
| 2025-04-07 | 296.59 |
| 2025-04-03 | 338.90 |
| 2025-04-02 | 345.95 |
| 2025-04-01 | 344.19 |
| 2025-03-31 | 340.66 |
| 2025-03-28 | 347.71 |
| 2025-03-27 | 352.12 |
| 2025-03-26 | 366.22 |
| 2025-03-25 | 347.71 |
| 2025-03-24 | 348.59 |
| 2025-03-21 | 349.47 |
| 2025-03-20 | 357.41 |
| 2025-03-19 | 365.34 |
| 2025-03-18 | 366.22 |
| 2025-03-17 | 366.22 |
| 2025-03-14 | 345.95 |
| 2025-03-13 | 336.25 |
| 2025-03-12 | 338.02 |
| 2025-03-11 | 330.08 |
| 2025-03-10 | 325.68 |
| 2025-03-07 | 339.78 |
| 2025-03-06 | 334.49 |
| 2025-03-05 | 317.75 |
| 2025-03-04 | 305.41 |
| 2025-03-03 | 297.48 |
| 2025-02-28 | 283.37 |
| 2025-02-27 | 283.37 |
| 2025-02-26 | 283.37 |
| 2025-02-25 | 265.75 |
| 2025-02-24 | 272.80 |
| 2025-02-21 | 259.58 |
| 2025-02-20 | 253.41 |
| 2025-02-19 | 263.10 |
| 2025-02-18 | 264.87 |
| 2025-02-17 | 267.51 |
| 2025-02-14 | 253.41 |
| 2025-02-13 | 251.47 |
| 2025-02-12 | 254.29 |
| 2025-02-11 | 247.24 |
| 2025-02-10 | 246.89 |
| 2025-02-07 | 250.77 |
| 2025-02-06 | 243.72 |
| 2025-02-05 | 238.43 |
| 2025-02-04 | 238.43 |
| 2025-02-03 | 234.90 |
| 2025-01-28 | 239.49 |
| 2025-01-27 | 245.48 |
| 2025-01-24 | 242.31 |
| 2025-01-23 | 241.95 |
| 2025-01-22 | 242.31 |
| 2025-01-21 | 248.65 |
| 2025-01-20 | 242.31 |
| 2025-01-17 | 240.90 |
| 2025-01-16 | 233.14 |
| 2025-01-15 | 233.14 |
| 2025-01-14 | 236.66 |
| 2025-01-13 | 236.66 |
| 2025-01-10 | 235.96 |
| 2025-01-09 | 239.84 |
| 2025-01-08 | 241.60 |
| 2025-01-07 | 239.84 |
| 2025-01-06 | 250.41 |
| 2025-01-03 | 252.53 |
| 2025-01-02 | 257.82 |
| 2024-12-31 | 255.17 |
| 2024-12-30 | 254.29 |
| 2024-12-27 | 253.41 |
| 2024-12-24 | 255.17 |
| 2024-12-23 | 252.18 |
| 2024-12-20 | 249.36 |
| 2024-12-19 | 248.65 |
| 2024-12-18 | 242.31 |
| 2024-12-17 | 240.54 |
| 2024-12-16 | 235.25 |
| 2024-12-13 | 250.41 |
| 2024-12-12 | 252.53 |
| 2024-12-11 | 245.48 |
| 2024-12-10 | 238.78 |
| 2024-12-09 | 239.84 |
| 2024-12-06 | 222.56 |
| 2024-12-05 | 215.51 |
| 2024-12-04 | 226.44 |
| 2024-12-03 | 226.44 |
| 2024-12-02 | 222.92 |
| 2024-11-29 | 212.34 |
| 2024-11-28 | 211.64 |
| 2024-11-27 | 208.82 |
| 2024-11-26 | 207.05 |
| 2024-11-25 | 207.76 |
| 2024-11-22 | 210.93 |
| 2024-11-21 | 214.81 |
| 2024-11-20 | 217.28 |
| 2024-11-19 | 213.75 |
| 2024-11-18 | 219.04 |
| 2024-11-15 | 221.86 |
| 2024-11-14 | 213.05 |
| 2024-11-13 | 222.56 |
| 2024-11-12 | 225.74 |
| 2024-11-11 | 240.90 |
| 2024-11-08 | 243.72 |
| 2024-11-07 | 240.54 |
| 2024-11-06 | 226.44 |
| 2024-11-05 | 232.43 |
| 2024-11-04 | 234.90 |
| 2024-11-01 | 227.85 |
| 2024-10-31 | 222.56 |
| 2024-10-30 | 223.27 |
| 2024-10-29 | 234.90 |
| 2024-10-28 | 233.84 |
| 2024-10-25 | 222.56 |
| 2024-10-24 | 224.33 |
| 2024-10-23 | 223.62 |
| 2024-10-22 | 229.61 |
| 2024-10-21 | 229.97 |
| 2024-10-18 | 232.43 |
| 2024-10-17 | 224.33 |
| 2024-10-16 | 237.02 |
| 2024-10-15 | 224.33 |
| 2024-10-14 | 242.66 |
| 2024-10-10 | 233.49 |
| 2024-10-09 | 226.09 |
| 2024-10-08 | 236.66 |
| 2024-10-07 | 264.87 |
| 2024-10-04 | 263.10 |
| 2024-10-03 | 258.70 |
| 2024-10-02 | 258.70 |
| 2024-09-30 | 244.07 |
| 2024-09-27 | 227.50 |
| 2024-09-26 | 219.31 |
| 2024-09-25 | 205.65 |
| 2024-09-24 | 205.99 |
| 2024-09-23 | 198.82 |
| 2024-09-20 | 204.97 |
| 2024-09-19 | 206.33 |
| 2024-09-17 | 198.48 |
| 2024-09-16 | 189.94 |
| 2024-09-13 | 191.31 |
| 2024-09-12 | 184.82 |
| 2024-09-11 | 186.18 |
| 2024-09-10 | 189.94 |
| 2024-09-09 | 190.28 |
| 2024-09-05 | 196.77 |
| 2024-09-04 | 187.89 |
| 2024-09-03 | 187.21 |
| 2024-09-02 | 189.26 |
| 2024-08-30 | 191.65 |
| 2024-08-29 | 181.06 |
| 2024-08-28 | 179.69 |
| 2024-08-27 | 177.64 |
| 2024-08-26 | 181.06 |
| 2024-08-23 | 176.62 |
| 2024-08-22 | 176.28 |
| 2024-08-21 | 176.62 |
| 2024-08-20 | 176.62 |
| 2024-08-19 | 180.04 |
| 2024-08-16 | 177.64 |
| 2024-08-15 | 171.50 |
| 2024-08-14 | 174.91 |
| 2024-08-13 | 171.84 |
| 2024-08-12 | 175.25 |
| 2024-08-09 | 174.57 |
| 2024-08-08 | 167.74 |
| 2024-08-07 | 167.40 |
| 2024-08-06 | 166.03 |
| 2024-08-05 | 164.67 |
| 2024-08-02 | 165.35 |
| 2024-08-01 | 164.33 |
| 2024-07-31 | 167.74 |
| 2024-07-30 | 160.57 |
| 2024-07-29 | 171.50 |
| 2024-07-26 | 169.79 |
| 2024-07-25 | 167.40 |
| 2024-07-24 | 177.64 |
| 2024-07-23 | 178.67 |
| 2024-07-22 | 177.30 |
| 2024-07-19 | 180.04 |
| 2024-07-18 | 181.74 |
| 2024-07-17 | 180.72 |
| 2024-07-16 | 178.33 |
| 2024-07-15 | 183.79 |
| 2024-07-12 | 189.94 |
| 2024-07-11 | 191.31 |
| 2024-07-10 | 182.77 |
| 2024-07-09 | 182.77 |
| 2024-07-08 | 183.79 |
| 2024-07-05 | 200.53 |
| 2024-07-04 | 201.89 |
| 2024-07-03 | 203.26 |
| 2024-07-02 | 198.82 |
| 2024-06-28 | 180.38 |
| 2024-06-27 | 175.94 |
| 2024-06-26 | 182.77 |
| 2024-06-25 | 179.35 |
| 2024-06-24 | 174.57 |
| 2024-06-21 | 181.40 |
| 2024-06-20 | 184.47 |
| 2024-06-19 | 191.31 |
| 2024-06-18 | 185.16 |
| 2024-06-17 | 183.45 |
| 2024-06-14 | 190.62 |
| 2024-06-13 | 190.28 |
| 2024-06-12 | 193.01 |
| 2024-06-11 | 186.63 |
| 2024-06-07 | 184.42 |
| 2024-06-06 | 186.31 |
| 2024-06-05 | 186.63 |
| 2024-06-04 | 194.52 |
| 2024-06-03 | 188.20 |
| 2024-05-31 | 187.57 |
| 2024-05-30 | 193.26 |
| 2024-05-29 | 198.62 |
| 2024-05-28 | 198.94 |
| 2024-05-27 | 197.99 |
| 2024-05-24 | 197.99 |
| 2024-05-23 | 203.04 |
| 2024-05-22 | 215.67 |
| 2024-05-21 | 214.41 |
| 2024-05-20 | 230.66 |
| 2024-05-17 | 216.46 |
| 2024-05-16 | 209.35 |
| 2024-05-14 | 195.47 |
| 2024-05-13 | 197.67 |
| 2024-05-10 | 195.15 |
| 2024-05-09 | 193.57 |
| 2024-05-08 | 183.79 |
| 2024-05-07 | 188.20 |
| 2024-05-06 | 181.26 |
| 2024-05-03 | 182.52 |
| 2024-05-02 | 185.68 |
| 2024-04-30 | 176.21 |
| 2024-04-29 | 174.95 |
| 2024-04-26 | 173.68 |
| 2024-04-25 | 161.06 |
| 2024-04-24 | 162.32 |
| 2024-04-23 | 156.64 |
| 2024-04-22 | 160.11 |
| 2024-04-19 | 160.74 |
| 2024-04-18 | 163.90 |
| 2024-04-17 | 158.85 |
| 2024-04-16 | 155.69 |
| 2024-04-15 | 165.48 |
| 2024-04-12 | 170.53 |
| 2024-04-11 | 173.37 |
| 2024-04-10 | 168.95 |
| 2024-04-09 | 168.32 |
| 2024-04-08 | 166.74 |
| 2024-04-05 | 167.37 |
| 2024-04-03 | 175.26 |
| 2024-04-02 | 173.05 |
| 2024-03-28 | 169.90 |
| 2024-03-27 | 172.42 |
| 2024-03-26 | 173.05 |
| 2024-03-25 | 176.53 |
| 2024-03-22 | 164.21 |
| 2024-03-21 | 171.16 |
| 2024-03-20 | 166.74 |
| 2024-03-19 | 167.69 |
| 2024-03-18 | 163.58 |
| 2024-03-15 | 163.58 |
| 2024-03-14 | 165.48 |
| 2024-03-13 | 167.69 |
| 2024-03-12 | 173.05 |
| 2024-03-11 | 164.85 |
| 2024-03-08 | 164.53 |
| 2024-03-07 | 167.69 |
| 2024-03-06 | 163.58 |
| 2024-03-05 | 165.16 |
| 2024-03-04 | 168.32 |
| 2024-03-01 | 169.26 |
| 2024-02-29 | 161.37 |
| 2024-02-28 | 169.58 |
| 2024-02-27 | 170.21 |
| 2024-02-26 | 173.05 |
| 2024-02-23 | 163.58 |
| 2024-02-22 | 156.95 |
| 2024-02-21 | 156.95 |
| 2024-02-20 | 156.95 |
| 2024-02-19 | 138.01 |
| 2024-02-16 | 147.17 |
| 2024-02-15 | 133.59 |
| 2024-02-14 | 137.38 |
| 2024-02-09 | 137.07 |
| 2024-02-08 | 136.12 |
| 2024-02-07 | 143.06 |
| 2024-02-06 | 143.70 |
| 2024-02-05 | 134.23 |
| 2024-02-02 | 130.12 |
| 2024-02-01 | 141.49 |
| 2024-01-31 | 143.06 |
| 2024-01-30 | 137.07 |
| 2024-01-29 | 144.96 |
| 2024-01-26 | 138.01 |
| 2024-01-25 | 145.59 |
| 2024-01-24 | 140.85 |
| 2024-01-23 | 126.65 |
| 2024-01-22 | 132.02 |
| 2024-01-19 | 138.64 |
| 2024-01-18 | 140.54 |
| 2024-01-17 | 136.75 |
| 2024-01-16 | 144.01 |
| 2024-01-15 | 153.17 |
| 2024-01-12 | 156.95 |
| 2024-01-11 | 150.96 |
| 2024-01-10 | 153.80 |
| 2024-01-09 | 156.32 |
| 2024-01-08 | 150.96 |
| 2024-01-05 | 157.59 |
| 2024-01-04 | 158.22 |
| 2024-01-03 | 158.85 |
| 2024-01-02 | 158.85 |
| 2023-12-29 | 160.43 |
| 2023-12-28 | 152.53 |
| 2023-12-27 | 143.70 |
| 2023-12-22 | 146.22 |
| 2023-12-21 | 148.43 |
| 2023-12-20 | 142.75 |
| 2023-12-19 | 141.80 |
| 2023-12-18 | 141.49 |
| 2023-12-15 | 154.11 |
| 2023-12-14 | 130.44 |
| 2023-12-13 | 147.48 |
| 2023-12-12 | 148.43 |
| 2023-12-11 | 142.12 |
| 2023-12-08 | 139.91 |
| 2023-12-07 | 139.91 |
| 2023-12-06 | 147.80 |
| 2023-12-05 | 150.64 |
| 2023-12-04 | 136.75 |
| 2023-12-01 | 144.01 |
| 2023-11-30 | 139.91 |
| 2023-11-29 | 145.91 |
| 2023-11-28 | 152.22 |
| 2023-11-27 | 158.85 |
| 2023-11-24 | 167.06 |
| 2023-11-23 | 163.90 |
| 2023-11-22 | 158.85 |
| 2023-11-21 | 154.43 |
| 2023-11-20 | 153.80 |
| 2023-11-17 | 154.74 |
| 2023-11-16 | 152.85 |
| 2023-11-15 | 152.22 |
| 2023-11-14 | 145.91 |
| 2023-11-13 | 151.90 |
| 2023-11-10 | 150.32 |
| 2023-11-09 | 145.27 |
| 2023-11-08 | 153.80 |
| 2023-11-07 | 160.43 |
| 2023-11-06 | 173.05 |
| 2023-11-03 | 163.90 |
| 2023-11-02 | 163.27 |
| 2023-11-01 | 167.06 |
| 2023-10-31 | 168.95 |
| 2023-10-30 | 169.58 |
| 2023-10-27 | 172.42 |
| 2023-10-26 | 164.85 |
| 2023-10-25 | 168.32 |
| 2023-10-24 | 169.90 |
| 2023-10-20 | 168.63 |
| 2023-10-19 | 167.06 |
| 2023-10-18 | 171.79 |
| 2023-10-17 | 179.05 |
| 2023-10-16 | 168.95 |
| 2023-10-13 | 177.16 |
| 2023-10-12 | 176.53 |
| 2023-10-11 | 169.58 |
| 2023-10-10 | 163.90 |
| 2023-10-09 | 165.48 |
| 2023-10-06 | 167.37 |
| 2023-10-05 | 162.95 |
| 2023-10-04 | 168.00 |
| 2023-10-03 | 164.85 |
| 2023-09-29 | 175.26 |
| 2023-09-28 | 168.63 |
| 2023-09-27 | 170.21 |
| 2023-09-26 | 170.53 |
| 2023-09-25 | 171.47 |
| 2023-09-22 | 174.63 |
| 2023-09-21 | 168.95 |
| 2023-09-20 | 177.47 |
| 2023-09-19 | 181.26 |
| 2023-09-18 | 183.79 |
| 2023-09-15 | 186.31 |
| 2023-09-14 | 180.00 |
| 2023-09-13 | 176.84 |
| 2023-09-12 | 184.10 |
| 2023-09-11 | 184.42 |
| 2023-09-07 | 196.73 |
| 2023-09-06 | 190.10 |
| 2023-09-05 | 180.94 |
| 2023-09-04 | 188.52 |
| 2023-08-31 | 176.21 |
| 2023-08-30 | 180.31 |
| 2023-08-29 | 191.99 |
| 2023-08-28 | 184.10 |
| 2023-08-25 | 204.30 |
| 2023-08-24 | 200.20 |
| 2023-08-23 | 197.04 |
| 2023-08-22 | 192.31 |
| 2023-08-21 | 180.94 |
| 2023-08-18 | 204.62 |
| 2023-08-17 | 206.20 |
| 2023-08-16 | 203.04 |
| 2023-08-15 | 205.88 |
| 2023-08-14 | 212.51 |
| 2023-08-11 | 215.67 |
| 2023-08-10 | 217.25 |
| 2023-08-09 | 217.25 |
| 2023-08-08 | 221.98 |
| 2023-08-07 | 223.56 |
| 2023-08-04 | 252.76 |
| 2023-08-03 | 236.98 |
| 2023-08-02 | 227.51 |
| 2023-08-01 | 239.34 |
| 2023-07-31 | 236.19 |
| 2023-07-28 | 242.50 |
| 2023-07-27 | 240.92 |
| 2023-07-26 | 226.72 |
| 2023-07-25 | 226.72 |
| 2023-07-24 | 214.09 |
| 2023-07-21 | 218.82 |
| 2023-07-20 | 218.82 |
| 2023-07-19 | 218.82 |
| 2023-07-18 | 214.09 |
| 2023-07-14 | 228.29 |
| 2023-07-13 | 228.29 |
| 2023-07-12 | 209.99 |
| 2023-07-11 | 215.67 |
| 2023-07-10 | 216.46 |
| 2023-07-07 | 208.41 |
| 2023-07-06 | 211.88 |
| 2023-07-05 | 220.40 |
| 2023-07-04 | 221.19 |
| 2023-07-03 | 228.29 |
| 2023-06-30 | 225.14 |
| 2023-06-29 | 212.20 |
| 2023-06-28 | 216.46 |
| 2023-06-27 | 225.93 |
| 2023-06-26 | 215.67 |
| 2023-06-23 | 208.72 |
| 2023-06-21 | 212.20 |
| 2023-06-20 | 215.67 |
| 2023-06-19 | 207.76 |
| 2023-06-16 | 226.53 |
| 2023-06-15 | 219.02 |
| 2023-06-14 | 203.26 |
| 2023-06-13 | 202.51 |
| 2023-06-12 | 209.26 |
| 2023-06-09 | 201.76 |
| 2023-06-08 | 206.26 |
| 2023-06-07 | 200.25 |
| 2023-06-06 | 210.76 |
| 2023-06-05 | 204.76 |
| 2023-06-02 | 211.51 |
| 2023-06-01 | 201.00 |
| 2023-05-31 | 198.45 |
| 2023-05-30 | 198.45 |
| 2023-05-29 | 193.05 |
| 2023-05-25 | 200.25 |
| 2023-05-24 | 202.51 |
| 2023-05-23 | 214.52 |
| 2023-05-22 | 218.27 |
| 2023-05-19 | 224.27 |
| 2023-05-18 | 232.53 |
| 2023-05-17 | 243.04 |
| 2023-05-16 | 245.29 |
| 2023-05-15 | 246.79 |
| 2023-05-12 | 246.79 |
| 2023-05-11 | 252.05 |
| 2023-05-10 | 250.55 |
| 2023-05-09 | 248.29 |
| 2023-05-08 | 254.30 |
| 2023-05-05 | 260.30 |
| 2023-05-04 | 251.30 |
| 2023-05-03 | 260.30 |
| 2023-05-02 | 269.31 |
| 2023-04-28 | 258.80 |
| 2023-04-27 | 249.80 |
| 2023-04-26 | 256.55 |
| 2023-04-25 | 247.54 |
| 2023-04-24 | 257.30 |
| 2023-04-21 | 264.06 |
| 2023-04-20 | 259.55 |
| 2023-04-19 | 258.80 |
| 2023-04-18 | 276.82 |
| 2023-04-17 | 284.33 |
| 2023-04-14 | 286.58 |
| 2023-04-13 | 312.85 |
| 2023-04-12 | 305.34 |
| 2023-04-11 | 302.34 |
| 2023-04-06 | 304.59 |
| 2023-04-04 | 293.33 |
| 2023-04-03 | 288.83 |
| 2023-03-31 | 298.59 |
| 2023-03-30 | 297.09 |
| 2023-03-29 | 296.34 |
| 2023-03-28 | 303.09 |
| 2023-03-27 | 276.07 |
| 2023-03-24 | 259.55 |
| 2023-03-23 | 247.54 |
| 2023-03-22 | 256.55 |
| 2023-03-21 | 222.77 |
| 2023-03-20 | 224.27 |
| 2023-03-17 | 237.04 |
| 2023-03-16 | 237.79 |
| 2023-03-15 | 246.79 |
| 2023-03-14 | 231.03 |
| 2023-03-13 | 244.54 |
| 2023-03-10 | 235.53 |
| 2023-03-09 | 244.54 |
| 2023-03-08 | 253.55 |
| 2023-03-07 | 265.56 |
| 2023-03-06 | 283.57 |
| 2023-03-03 | 288.83 |
| 2023-03-02 | 279.07 |
| 2023-03-01 | 287.33 |
| 2023-02-28 | 263.31 |
| 2023-02-27 | 280.57 |
| 2023-02-24 | 288.08 |
| 2023-02-23 | 292.58 |
| 2023-02-22 | 281.32 |
| 2023-02-21 | 290.33 |
| 2023-02-20 | 297.09 |
| 2023-02-17 | 303.09 |
| 2023-02-16 | 307.59 |
| 2023-02-15 | 300.09 |
| 2023-02-14 | 311.35 |
| 2023-02-13 | 294.08 |
| 2023-02-10 | 287.33 |
| 2023-02-09 | 301.59 |
| 2023-02-08 | 270.06 |
| 2023-02-07 | 282.82 |
| 2023-02-06 | 263.31 |
| 2023-02-03 | 270.06 |
| 2023-02-02 | 273.82 |
| 2023-02-01 | 278.32 |
| 2023-01-31 | 258.80 |
| 2023-01-30 | 256.55 |
| 2023-01-27 | 270.81 |
| 2023-01-26 | 261.81 |
| 2023-01-20 | 254.30 |
| 2023-01-19 | 250.55 |
| 2023-01-18 | 243.04 |
| 2023-01-17 | 247.54 |
| 2023-01-16 | 245.29 |
| 2023-01-13 | 248.29 |
| 2023-01-12 | 243.79 |
| 2023-01-11 | 244.54 |
| 2023-01-10 | 245.29 |
| 2023-01-09 | 245.29 |
| 2023-01-06 | 244.54 |
| 2023-01-05 | 224.27 |
| 2023-01-04 | 224.27 |
| 2023-01-03 | 200.25 |
| 2022-12-30 | 186.44 |
| 2022-12-29 | 181.94 |
| 2022-12-28 | 196.65 |
| 2022-12-23 | 203.26 |
| 2022-12-22 | 194.25 |
| 2022-12-21 | 200.25 |
| 2022-12-20 | 193.95 |
| 2022-12-19 | 198.15 |
| 2022-12-16 | 212.26 |
| 2022-12-15 | 200.25 |
| 2022-12-14 | 202.51 |
| 2022-12-13 | 201.76 |
| 2022-12-12 | 204.76 |
| 2022-12-09 | 202.51 |
| 2022-12-08 | 187.64 |
| 2022-12-07 | 175.33 |
| 2022-12-06 | 193.65 |
| 2022-12-05 | 190.05 |
| 2022-12-02 | 177.43 |
| 2022-12-01 | 184.04 |
| 2022-11-30 | 171.73 |
| 2022-11-29 | 177.74 |
| 2022-11-28 | 143.21 |
| 2022-11-25 | 147.41 |
| 2022-11-24 | 144.71 |
| 2022-11-23 | 141.10 |
| 2022-11-22 | 147.11 |
| 2022-11-21 | 154.01 |
| 2022-11-18 | 166.33 |
| 2022-11-17 | 169.93 |
| 2022-11-16 | 158.82 |
| 2022-11-15 | 166.03 |
| 2022-11-14 | 154.01 |
| 2022-11-11 | 142.91 |
| 2022-11-10 | 119.79 |
| 2022-11-09 | 139.90 |
| 2022-11-08 | 126.39 |
| 2022-11-07 | 134.20 |
| 2022-11-04 | 112.88 |
| 2022-11-03 | 98.77 |
| 2022-11-02 | 105.37 |
| 2022-11-01 | 102.97 |
| 2022-10-31 | 98.47 |
| 2022-10-28 | 99.37 |
| 2022-10-27 | 111.98 |
| 2022-10-26 | 106.88 |
| 2022-10-25 | 116.18 |
| 2022-10-24 | 99.67 |
| 2022-10-21 | 128.49 |
| 2022-10-20 | 118.89 |
| 2022-10-19 | 149.51 |
| 2022-10-18 | 154.62 |
| 2022-10-17 | 153.11 |
| 2022-10-14 | 158.22 |
| 2022-10-13 | 146.51 |
| 2022-10-12 | 160.62 |
| 2022-10-11 | 172.93 |
| 2022-10-10 | 169.63 |
| 2022-10-07 | 187.94 |
| 2022-10-06 | 196.35 |
| 2022-10-05 | 199.65 |
| 2022-10-03 | 192.75 |
| 2022-09-30 | 191.25 |
| 2022-09-29 | 194.85 |
| 2022-09-28 | 188.54 |
| 2022-09-27 | 207.76 |
| 2022-09-26 | 202.51 |
| 2022-09-23 | 194.55 |
| 2022-09-22 | 202.51 |
| 2022-09-21 | 210.76 |
| 2022-09-20 | 226.53 |
| 2022-09-19 | 225.78 |
| 2022-09-16 | 246.79 |
| 2022-09-15 | 246.79 |
| 2022-09-14 | 246.04 |
| 2022-09-13 | 251.30 |
| 2022-09-09 | 248.29 |
| 2022-09-08 | 222.02 |
| 2022-09-07 | 218.27 |
| 2022-09-06 | 227.28 |
| 2022-09-05 | 206.26 |
| 2022-09-02 | 207.76 |
| 2022-09-01 | 227.28 |
| 2022-08-31 | 227.28 |
| 2022-08-30 | 207.76 |
| 2022-08-29 | 220.52 |
| 2022-08-26 | 213.77 |
| 2022-08-25 | 202.51 |
| 2022-08-24 | 188.54 |
| 2022-08-23 | 198.15 |
| 2022-08-22 | 200.25 |
| 2022-08-19 | 199.05 |
| 2022-08-18 | 202.51 |
| 2022-08-17 | 205.51 |
| 2022-08-16 | 204.76 |
| 2022-08-15 | 197.25 |
| 2022-08-12 | 204.01 |
| 2022-08-11 | 204.76 |
| 2022-08-10 | 204.01 |
| 2022-08-09 | 215.27 |
| 2022-08-08 | 213.01 |
| 2022-08-05 | 221.27 |
| 2022-08-04 | 210.01 |
| 2022-08-03 | 207.01 |
| 2022-08-02 | 204.76 |
| 2022-08-01 | 216.77 |
| 2022-07-29 | 231.78 |
| 2022-07-28 | 242.29 |
| 2022-07-27 | 248.29 |
| 2022-07-26 | 254.30 |
| 2022-07-25 | 243.04 |
| 2022-07-22 | 243.04 |
| 2022-07-21 | 243.79 |
| 2022-07-20 | 256.55 |
| 2022-07-19 | 243.04 |
| 2022-07-18 | 252.80 |
| 2022-07-15 | 246.04 |
| 2022-07-14 | 258.05 |
| 2022-07-13 | 275.32 |
| 2022-07-12 | 282.82 |
| 2022-07-11 | 278.32 |
| 2022-07-08 | 299.34 |
| 2022-07-07 | 293.33 |
| 2022-07-06 | 300.84 |
| 2022-07-05 | 300.09 |
| 2022-07-04 | 300.84 |
| 2022-06-30 | 266.31 |
| 2022-06-29 | 245.29 |
| 2022-06-28 | 237.79 |
| 2022-06-27 | 237.79 |
| 2022-06-24 | 237.04 |
| 2022-06-23 | 239.29 |
| 2022-06-22 | 225.03 |
| 2022-06-21 | 240.79 |
| 2022-06-20 | 234.78 |
| 2022-06-17 | 228.03 |
| 2022-06-16 | 222.02 |
| 2022-06-15 | 233.28 |
| 2022-06-14 | 231.78 |
| 2022-06-13 | 231.03 |
| 2022-06-10 | 244.54 |
| 2022-06-09 | 254.30 |
| 2022-06-08 | 244.54 |
| 2022-06-07 | 240.04 |
| 2022-06-06 | 243.04 |
| 2022-06-02 | 253.20 |
| 2022-06-01 | 262.77 |
| 2022-05-31 | 262.03 |
| 2022-05-30 | 247.32 |
| 2022-05-27 | 249.52 |
| 2022-05-26 | 247.32 |
| 2022-05-25 | 248.05 |
| 2022-05-24 | 245.11 |
| 2022-05-23 | 256.15 |
| 2022-05-20 | 256.15 |
| 2022-05-19 | 245.85 |
| 2022-05-18 | 248.79 |
| 2022-05-17 | 254.68 |
| 2022-05-16 | 241.43 |
| 2022-05-13 | 238.49 |
| 2022-05-12 | 220.09 |
| 2022-05-11 | 231.13 |
| 2022-05-10 | 242.17 |
| 2022-05-06 | 215.68 |
| 2022-05-05 | 234.81 |
| 2022-05-04 | 231.13 |
| 2022-05-03 | 237.75 |
| 2022-04-29 | 235.54 |
| 2022-04-28 | 214.20 |
| 2022-04-27 | 213.47 |
| 2022-04-26 | 204.64 |
| 2022-04-25 | 203.90 |
| 2022-04-22 | 207.58 |
| 2022-04-21 | 212.73 |
| 2022-04-20 | 238.49 |
| 2022-04-19 | 241.43 |
| 2022-04-14 | 261.30 |
| 2022-04-13 | 236.28 |
| 2022-04-12 | 248.79 |
| 2022-04-11 | 237.02 |
| 2022-04-08 | 245.85 |
| 2022-04-07 | 250.26 |
| 2022-04-06 | 256.15 |
| 2022-04-04 | 248.79 |
| 2022-04-01 | 203.17 |
| 2022-03-31 | 225.98 |
| 2022-03-30 | 212.00 |
| 2022-03-29 | 190.51 |
| 2022-03-28 | 196.54 |
| 2022-03-25 | 201.69 |
| 2022-03-24 | 217.15 |
| 2022-03-23 | 221.56 |
| 2022-03-22 | 219.36 |
| 2022-03-21 | 210.53 |
| 2022-03-18 | 211.26 |
| 2022-03-17 | 205.37 |
| 2022-03-16 | 177.85 |
| 2022-03-15 | 153.42 |
| 2022-03-14 | 178.15 |
| 2022-03-11 | 217.15 |
| 2022-03-10 | 223.77 |
| 2022-03-09 | 226.71 |
| 2022-03-08 | 228.19 |
| 2022-03-07 | 239.96 |
| 2022-03-04 | 239.96 |
| 2022-03-03 | 257.62 |
| 2022-03-02 | 244.37 |
| 2022-03-01 | 242.90 |
| 2022-02-28 | 240.69 |
| 2022-02-25 | 249.52 |
| 2022-02-24 | 250.26 |
| 2022-02-23 | 266.45 |
| 2022-02-22 | 254.68 |
| 2022-02-21 | 268.66 |
| 2022-02-18 | 270.86 |
| 2022-02-17 | 267.18 |
| 2022-02-16 | 277.49 |
| 2022-02-15 | 251.00 |
| 2022-02-14 | 254.68 |
| 2022-02-11 | 278.22 |
| 2022-02-10 | 282.64 |
| 2022-02-09 | 273.07 |
| 2022-02-08 | 267.92 |
| 2022-02-07 | 278.96 |
| 2022-02-04 | 262.77 |
| 2022-01-31 | 235.54 |
| 2022-01-28 | 219.36 |
| 2022-01-27 | 219.36 |
| 2022-01-26 | 230.39 |
| 2022-01-25 | 228.19 |
| 2022-01-24 | 247.32 |
| 2022-01-21 | 245.85 |
| 2022-01-20 | 249.52 |
| 2022-01-19 | 226.71 |
| 2022-01-18 | 211.26 |
| 2022-01-17 | 209.05 |
| 2022-01-14 | 212.00 |
| 2022-01-13 | 216.41 |
| 2022-01-12 | 223.77 |
| 2022-01-11 | 219.36 |
| 2022-01-10 | 226.71 |
| 2022-01-07 | 200.96 |
| 2022-01-06 | 194.34 |
| 2022-01-05 | 200.22 |
| 2022-01-04 | 207.58 |
| 2022-01-03 | 208.32 |
| 2021-12-31 | 222.30 |
| 2021-12-30 | 213.47 |
| 2021-12-29 | 215.68 |
| 2021-12-28 | 219.36 |
| 2021-12-24 | 223.03 |
| 2021-12-23 | 223.77 |
| 2021-12-22 | 214.20 |
| 2021-12-21 | 206.11 |
| 2021-12-20 | 197.28 |
| 2021-12-17 | 216.41 |
| 2021-12-16 | 213.47 |
| 2021-12-15 | 209.05 |
| 2021-12-14 | 216.41 |
| 2021-12-13 | 238.49 |
| 2021-12-10 | 235.54 |
| 2021-12-09 | 245.11 |
| 2021-12-08 | 233.34 |
| 2021-12-07 | 238.49 |
| 2021-12-06 | 216.41 |
| 2021-12-03 | 217.88 |
| 2021-12-02 | 219.36 |
| 2021-12-01 | 218.62 |
| 2021-11-30 | 217.88 |
| 2021-11-29 | 208.32 |
| 2021-11-26 | 203.17 |
| 2021-11-25 | 204.64 |
| 2021-11-24 | 207.58 |
| 2021-11-23 | 194.34 |
| 2021-11-22 | 198.75 |
| 2021-11-19 | 217.15 |
| 2021-11-18 | 206.85 |
| 2021-11-17 | 225.24 |
| 2021-11-16 | 229.66 |
| 2021-11-15 | 213.47 |
| 2021-11-12 | 231.13 |
| 2021-11-11 | 223.77 |
| 2021-11-10 | 216.41 |
| 2021-11-09 | 206.11 |
| 2021-11-08 | 195.07 |
| 2021-11-05 | 188.16 |
| 2021-11-04 | 191.39 |
| 2021-11-03 | 203.17 |
| 2021-11-02 | 196.54 |
| 2021-11-01 | 202.43 |
| 2021-10-29 | 212.73 |
| 2021-10-28 | 219.36 |
| 2021-10-27 | 234.07 |
| 2021-10-26 | 240.69 |
| 2021-10-25 | 249.52 |
| 2021-10-22 | 270.13 |
| 2021-10-21 | 273.07 |
| 2021-10-20 | 256.88 |
| 2021-10-19 | 253.20 |
| 2021-10-18 | 255.41 |
| 2021-10-15 | 253.94 |
| 2021-10-12 | 240.69 |
| 2021-10-11 | 243.64 |
| 2021-10-08 | 247.32 |
| 2021-10-07 | 264.98 |
| 2021-10-06 | 231.13 |
| 2021-10-05 | 244.37 |
| 2021-10-04 | 251.31 |
| 2021-09-30 | 215.81 |
| 2021-09-29 | 207.12 |
| 2021-09-28 | 222.33 |
| 2021-09-27 | 200.60 |
| 2021-09-24 | 175.83 |
| 2021-09-23 | 180.75 |
| 2021-09-21 | 182.20 |
| 2021-09-20 | 170.32 |
| 2021-09-17 | 181.91 |
| 2021-09-16 | 160.76 |
| 2021-09-15 | 178.44 |
| 2021-09-14 | 194.81 |
| 2021-09-13 | 208.57 |
| 2021-09-10 | 209.29 |
| 2021-09-09 | 206.40 |
| 2021-09-08 | 219.43 |
| 2021-09-07 | 209.29 |
| 2021-09-06 | 222.33 |
| 2021-09-03 | 231.75 |
| 2021-09-02 | 246.24 |
| 2021-09-01 | 229.58 |
| 2021-08-31 | 223.78 |
| 2021-08-30 | 221.61 |
| 2021-08-27 | 217.26 |
| 2021-08-26 | 223.06 |
| 2021-08-25 | 233.20 |
| 2021-08-24 | 224.50 |
| 2021-08-23 | 207.84 |
| 2021-08-20 | 191.19 |
| 2021-08-19 | 223.06 |
| 2021-08-18 | 238.27 |
| 2021-08-17 | 241.89 |
| 2021-08-16 | 252.03 |
| 2021-08-13 | 257.82 |
| 2021-08-12 | 270.14 |
| 2021-08-11 | 278.11 |
| 2021-08-10 | 267.97 |
| 2021-08-09 | 254.93 |
| 2021-08-06 | 248.41 |
| 2021-08-05 | 241.89 |
| 2021-08-04 | 266.52 |
| 2021-08-03 | 273.04 |
| 2021-08-02 | 280.28 |
| 2021-07-30 | 291.14 |
| 2021-07-29 | 283.90 |
| 2021-07-28 | 286.07 |
| 2021-07-27 | 262.17 |
| 2021-07-26 | 291.14 |
| 2021-07-23 | 331.71 |
| 2021-07-22 | 349.09 |
| 2021-07-21 | 348.37 |
| 2021-07-20 | 354.16 |
| 2021-07-19 | 354.16 |
| 2021-07-16 | 367.92 |
| 2021-07-15 | 372.99 |
| 2021-07-14 | 378.07 |
| 2021-07-13 | 375.17 |
| 2021-07-12 | 364.30 |
| 2021-07-09 | 346.92 |
| 2021-07-08 | 349.82 |
| 2021-07-07 | 370.10 |
| 2021-07-06 | 343.30 |
| 2021-07-05 | 351.99 |
| 2021-07-02 | 375.17 |
| 2021-06-30 | 387.48 |
| 2021-06-29 | 402.69 |
| 2021-06-28 | 402.69 |
| 2021-06-25 | 404.14 |
| 2021-06-24 | 424.42 |
| 2021-06-23 | 386.76 |
| 2021-06-22 | 371.55 |
| 2021-06-21 | 372.27 |
| 2021-06-18 | 363.58 |
| 2021-06-17 | 359.96 |
| 2021-06-16 | 361.41 |
| 2021-06-15 | 388.93 |
| 2021-06-11 | 391.83 |
| 2021-06-10 | 396.90 |
| 2021-06-09 | 363.58 |
| 2021-06-08 | 392.55 |
| 2021-06-07 | 352.71 |
| 2021-06-04 | 343.30 |
| 2021-06-03 | 309.25 |
| 2021-06-02 | 307.60 |
| 2021-06-01 | 305.47 |
| 2021-05-31 | 304.76 |
| 2021-05-28 | 246.53 |
| 2021-05-27 | 258.60 |
| 2021-05-26 | 252.92 |
| 2021-05-25 | 224.52 |
| 2021-05-24 | 225.23 |
| 2021-05-21 | 202.51 |
| 2021-05-20 | 203.22 |
| 2021-05-18 | 200.38 |
| 2021-05-17 | 185.46 |
| 2021-05-14 | 183.47 |
| 2021-05-13 | 174.67 |
| 2021-05-12 | 180.63 |
| 2021-05-11 | 186.17 |
| 2021-05-10 | 191.85 |
| 2021-05-07 | 194.69 |
| 2021-05-06 | 198.95 |
| 2021-05-05 | 189.01 |
| 2021-05-04 | 197.53 |
| 2021-05-03 | 191.14 |
| 2021-04-30 | 202.51 |
| 2021-04-29 | 204.64 |
| 2021-04-28 | 205.35 |
| 2021-04-27 | 192.56 |
| 2021-04-26 | 183.76 |
| 2021-04-23 | 198.24 |
| 2021-04-22 | 193.98 |
| 2021-04-21 | 191.85 |
| 2021-04-20 | 196.11 |
| 2021-04-19 | 205.35 |
| 2021-04-16 | 203.93 |
| 2021-04-15 | 203.22 |
| 2021-04-14 | 211.03 |
| 2021-04-13 | 207.48 |
| 2021-04-12 | 206.77 |
| 2021-04-09 | 215.29 |
| 2021-04-08 | 228.07 |
| 2021-04-07 | 237.30 |
| 2021-04-01 | 201.09 |
| 2021-03-31 | 181.20 |
| 2021-03-30 | 172.40 |
| 2021-03-29 | 167.85 |
| 2021-03-26 | 158.48 |
| 2021-03-25 | 141.72 |
| 2021-03-24 | 141.44 |
| 2021-03-23 | 151.66 |
| 2021-03-22 | 161.89 |
| 2021-03-19 | 153.37 |
| 2021-03-18 | 151.09 |
| 2021-03-17 | 138.88 |
| 2021-03-16 | 133.77 |
| 2021-03-15 | 129.22 |
| 2021-03-12 | 123.54 |
| 2021-03-11 | 122.97 |
| 2021-03-10 | 113.60 |
| 2021-03-09 | 108.77 |
| 2021-03-08 | 107.35 |
| 2021-03-05 | 115.59 |
| 2021-03-04 | 114.74 |
| 2021-03-03 | 126.95 |
| 2021-03-02 | 123.83 |
| 2021-03-01 | 122.12 |
| 2021-02-26 | 119.85 |
| 2021-02-25 | 127.23 |
| 2021-02-24 | 115.87 |
| 2021-02-23 | 111.61 |
| 2021-02-22 | 114.45 |
| 2021-02-19 | 120.13 |
| 2021-02-18 | 127.23 |
| 2021-02-17 | 117.86 |
| 2021-02-16 | 124.96 |
| 2021-02-11 | 127.80 |
| 2021-02-10 | 127.23 |
| 2021-02-09 | 127.80 |
| 2021-02-08 | 126.67 |
| 2021-02-05 | 110.19 |
| 2021-02-04 | 113.32 |
| 2021-02-03 | 116.72 |
| 2021-02-02 | 109.62 |
| 2021-02-01 | 108.49 |
| 2021-01-29 | 108.49 |
| 2021-01-28 | 111.04 |
| 2021-01-27 | 119.85 |
| 2021-01-26 | 123.54 |
| 2021-01-25 | 128.09 |
| 2021-01-22 | 132.35 |
| 2021-01-21 | 139.45 |
| 2021-01-20 | 127.80 |
| 2021-01-19 | 119.85 |
| 2021-01-18 | 119.85 |
| 2021-01-15 | 117.58 |
| 2021-01-14 | 105.65 |
| 2021-01-13 | 110.48 |
| 2021-01-12 | 113.03 |
| 2021-01-11 | 114.17 |
| 2021-01-08 | 126.38 |
| 2021-01-07 | 130.64 |
| 2021-01-06 | 121.84 |
| 2021-01-05 | 95.99 |
| 2021-01-04 | 98.83 |
| 2020-12-31 | 102.81 |
| 2020-12-30 | 97.13 |
| 2020-12-29 | 91.44 |
| 2020-12-28 | 90.59 |
| 2020-12-24 | 96.27 |
| 2020-12-23 | 94.29 |
| 2020-12-22 | 99.97 |
| 2020-12-21 | 99.11 |
| 2020-12-18 | 91.73 |
| 2020-12-17 | 89.46 |
| 2020-12-16 | 88.89 |
| 2020-12-15 | 92.01 |
| 2020-12-14 | 95.42 |
| 2020-12-11 | 91.44 |
| 2020-12-10 | 97.13 |
| 2020-12-09 | 97.41 |
| 2020-12-08 | 97.69 |
| 2020-12-07 | 107.35 |
| 2020-12-04 | 115.59 |
| 2020-12-03 | 112.46 |
| 2020-12-02 | 115.02 |
| 2020-12-01 | 123.26 |
| 2020-11-30 | 113.03 |
| 2020-11-27 | 118.43 |
| 2020-11-26 | 110.19 |
| 2020-11-25 | 114.45 |
| 2020-11-24 | 119.56 |
| 2020-11-23 | 131.21 |
| 2020-11-20 | 130.36 |
| 2020-11-19 | 125.81 |
| 2020-11-18 | 119.00 |
| 2020-11-17 | 119.00 |
| 2020-11-16 | 113.88 |
| 2020-11-13 | 107.35 |
| 2020-11-12 | 107.07 |
| 2020-11-11 | 104.79 |
| 2020-11-10 | 112.18 |
| 2020-11-09 | 115.59 |
| 2020-11-06 | 117.86 |
| 2020-11-05 | 117.58 |
| 2020-11-04 | 105.93 |
| 2020-11-03 | 95.99 |
| 2020-11-02 | 95.42 |
| 2020-10-30 | 92.01 |
| 2020-10-29 | 100.82 |
| 2020-10-28 | 90.02 |
| 2020-10-27 | 88.32 |
| 2020-10-23 | 92.86 |
| 2020-10-22 | 94.57 |
| 2020-10-21 | 99.40 |
| 2020-10-20 | 107.35 |
| 2020-10-19 | 106.21 |
| 2020-10-16 | 123.26 |
| 2020-10-15 | 121.55 |
| 2020-10-14 | 129.22 |
| 2020-10-12 | 131.21 |
| 2020-10-09 | 124.68 |
| 2020-10-08 | 126.38 |
| 2020-10-07 | 127.52 |
| 2020-10-06 | 126.95 |
| 2020-10-05 | 123.83 |
| 2020-09-30 | 126.67 |
| 2020-09-29 | 120.99 |
| 2020-09-28 | 118.43 |
| 2020-09-25 | 122.41 |
| 2020-09-24 | 134.05 |
| 2020-09-23 | 143.42 |
| 2020-09-22 | 138.88 |
| 2020-09-21 | 141.44 |
| 2020-09-18 | 155.07 |
| 2020-09-17 | 162.17 |
| 2020-09-16 | 164.73 |
| 2020-09-15 | 155.64 |
| 2020-09-14 | 155.35 |
| 2020-09-11 | 147.12 |
| 2020-09-10 | 141.15 |
| 2020-09-09 | 134.62 |
| 2020-09-08 | 136.32 |
| 2020-09-07 | 138.03 |
| 2020-09-04 | 132.91 |
| 2020-09-03 | 139.16 |
| 2020-09-02 | 132.91 |
| 2020-09-01 | 141.15 |
| 2020-08-31 | 142.29 |
| 2020-08-28 | 162.74 |
| 2020-08-27 | 168.99 |
| 2020-08-26 | 160.18 |
| 2020-08-25 | 183.76 |
| 2020-08-24 | 184.04 |
| 2020-08-21 | 185.46 |
| 2020-08-20 | 180.07 |
| 2020-08-19 | 174.10 |
| 2020-08-18 | 169.27 |
| 2020-08-17 | 165.01 |
| 2020-08-14 | 162.46 |
| 2020-08-13 | 156.21 |
| 2020-08-12 | 155.64 |
| 2020-08-11 | 169.27 |
| 2020-08-10 | 167.28 |
| 2020-08-07 | 169.84 |
| 2020-08-06 | 175.24 |
| 2020-08-05 | 161.32 |
| 2020-08-04 | 159.90 |
| 2020-08-03 | 157.06 |
| 2020-07-31 | 161.04 |
| 2020-07-30 | 161.89 |
| 2020-07-29 | 155.35 |
| 2020-07-28 | 158.48 |
| 2020-07-27 | 157.34 |
| 2020-07-24 | 167.57 |
| 2020-07-23 | 184.75 |
| 2020-07-22 | 178.36 |
| 2020-07-21 | 145.70 |
| 2020-07-20 | 141.15 |
| 2020-07-17 | 115.87 |
| 2020-07-16 | 108.20 |
| 2020-07-15 | 130.36 |
| 2020-07-14 | 132.06 |
| 2020-07-13 | 135.19 |
| 2020-07-10 | 121.55 |
| 2020-07-09 | 116.16 |
| 2020-07-08 | 105.93 |
| 2020-07-07 | 80.65 |
| 2020-07-06 | 79.80 |
| 2020-07-03 | 86.62 |
| 2020-07-02 | 91.73 |
| 2020-06-30 | 80.37 |
| 2020-06-29 | 74.69 |
| 2020-06-26 | 74.97 |
| 2020-06-24 | 80.37 |
| 2020-06-23 | 81.79 |
| 2020-06-22 | 85.20 |
| 2020-06-19 | 84.34 |
| 2020-06-18 | 80.94 |
| 2020-06-17 | 81.79 |
| 2020-06-16 | 86.90 |
| 2020-06-15 | 82.36 |
| 2020-06-12 | 87.47 |
| 2020-06-11 | 85.20 |
| 2020-06-10 | 90.88 |
| 2020-06-09 | 79.80 |
| 2020-06-08 | 78.95 |
| 2020-06-05 | 79.80 |
| 2020-06-04 | 82.64 |
| 2020-06-03 | 86.90 |
| 2020-06-02 | 80.67 |
| 2020-06-01 | 75.68 |
| 2020-05-29 | 70.69 |
| 2020-05-28 | 64.87 |
| 2020-05-27 | 66.53 |
| 2020-05-26 | 71.80 |
| 2020-05-25 | 69.58 |
| 2020-05-22 | 63.49 |
| 2020-05-21 | 73.46 |
| 2020-05-20 | 79.00 |
| 2020-05-19 | 84.54 |
| 2020-05-18 | 85.93 |
| 2020-05-15 | 68.47 |
| 2020-05-14 | 72.35 |
| 2020-05-13 | 67.64 |
| 2020-05-12 | 67.64 |
| 2020-05-11 | 67.64 |
| 2020-05-08 | 67.09 |
| 2020-05-07 | 57.67 |
| 2020-05-06 | 54.06 |
| 2020-05-05 | 54.90 |
| 2020-05-04 | 54.34 |
| 2020-04-29 | 59.61 |
| 2020-04-28 | 50.74 |
| 2020-04-27 | 49.63 |
| 2020-04-24 | 52.40 |
| 2020-04-23 | 51.02 |
| 2020-04-22 | 52.96 |
| 2020-04-21 | 52.96 |
| 2020-04-20 | 60.44 |
| 2020-04-17 | 60.71 |
| 2020-04-16 | 59.05 |
| 2020-04-15 | 62.65 |
| 2020-04-14 | 62.93 |
| 2020-04-09 | 57.94 |
| 2020-04-08 | 52.12 |
| 2020-04-07 | 52.40 |
| 2020-04-06 | 54.62 |
| 2020-04-03 | 59.88 |
| 2020-04-02 | 61.27 |
| 2020-04-01 | 59.33 |
| 2020-03-31 | 64.04 |
| 2020-03-30 | 59.88 |
| 2020-03-27 | 56.28 |
| 2020-03-26 | 55.45 |
| 2020-03-25 | 44.09 |
| 2020-03-24 | 40.76 |
| 2020-03-23 | 31.76 |
| 2020-03-20 | 39.66 |
| 2020-03-19 | 30.23 |
| 2020-03-18 | 38.55 |
| 2020-03-17 | 40.21 |
| 2020-03-16 | 43.26 |
| 2020-03-13 | 55.45 |
| 2020-03-12 | 50.18 |
| 2020-03-11 | 57.67 |
| 2020-03-10 | 56.56 |
| 2020-03-09 | 56.28 |
| 2020-03-06 | 70.97 |
| 2020-03-05 | 74.85 |
| 2020-03-04 | 63.76 |
| 2020-03-03 | 62.38 |
| 2020-03-02 | 64.87 |
| 2020-02-28 | 65.70 |
| 2020-02-27 | 75.95 |
| 2020-02-26 | 68.75 |
| 2020-02-25 | 74.29 |
| 2020-02-24 | 78.73 |
| 2020-02-21 | 77.89 |
| 2020-02-20 | 77.06 |
| 2020-02-19 | 89.26 |
| 2020-02-18 | 88.15 |
| 2020-02-17 | 73.46 |
| 2020-02-14 | 71.52 |
| 2020-02-13 | 70.14 |
| 2020-02-12 | 57.67 |
| 2020-02-11 | 54.06 |
| 2020-02-10 | 48.25 |
| 2020-02-07 | 38.41 |
| 2020-02-06 | 38.41 |
| 2020-02-05 | 38.55 |
| 2020-02-04 | 38.82 |
| 2020-02-03 | 38.55 |
| 2020-01-31 | 38.55 |
| 2020-01-30 | 37.16 |
| 2020-01-29 | 40.21 |
| 2020-01-24 | 42.70 |
| 2020-01-23 | 35.50 |
| 2020-01-22 | 38.13 |
| 2020-01-21 | 41.32 |
| 2020-01-20 | 43.81 |
| 2020-01-17 | 34.39 |
| 2020-01-16 | 26.77 |
| 2020-01-15 | 11.95 |
| 2020-01-14 | 11.95 |
| 2020-01-13 | 5.71 |
| 2020-01-10 | 2.80 |
| 2020-01-09 | -0.25 |
| 2020-01-08 | -2.88 |
| 2020-01-07 | -0.52 |
| 2020-01-06 | -0.25 |
| 2020-01-03 | -0.25 |
| 2020-01-02 | -0.25 |
| 2019-12-31 | -0.25 |
| 2019-12-30 | -3.02 |
| 2019-12-27 | -3.43 |
| 2019-12-24 | -5.65 |
| 2019-12-23 | -5.65 |
| 2019-12-20 | -6.62 |
| 2019-12-19 | -4.13 |
| 2019-12-18 | -3.57 |
| 2019-12-17 | -3.85 |
| 2019-12-16 | -3.57 |
| 2019-12-13 | -3.02 |
| 2019-12-12 | -2.88 |
| 2019-12-11 | -2.46 |
| 2019-12-10 | -2.32 |
| 2019-12-09 | -2.05 |
| 2019-12-06 | -2.05 |
| 2019-12-05 | -5.65 |
| 2019-12-04 | -2.46 |
| 2019-12-03 | -3.57 |
| 2019-12-02 | -3.57 |
| 2019-11-29 | -3.02 |
| 2019-11-28 | -3.02 |
| 2019-11-27 | -3.99 |
| 2019-11-26 | -2.46 |
| 2019-11-25 | -4.13 |
| 2019-11-22 | -3.29 |
| 2019-11-21 | -2.74 |
| 2019-11-20 | -1.63 |
| 2019-11-19 | -1.63 |
| 2019-11-18 | -1.63 |
| 2019-11-15 | -1.63 |
| 2019-11-14 | -1.63 |
| 2019-11-13 | -2.88 |
| 2019-11-12 | 1.28 |
| 2019-11-11 | -0.25 |
| 2019-11-08 | -0.66 |
| 2019-11-07 | -0.94 |
| 2019-11-06 | -3.29 |
| 2019-11-05 | -3.71 |
| 2019-11-04 | -1.77 |
| 2019-11-01 | -4.68 |
| 2019-10-31 | -4.40 |
| 2019-10-30 | -4.40 |
| 2019-10-29 | -3.29 |
| 2019-10-28 | -5.79 |
| 2019-10-25 | -3.16 |
| 2019-10-24 | -3.16 |
| 2019-10-23 | -5.79 |
| 2019-10-22 | -4.40 |
| 2019-10-21 | -1.77 |
| 2019-10-18 | -3.43 |
| 2019-10-17 | -5.79 |
| 2019-10-16 | -4.40 |
| 2019-10-15 | -4.40 |
| 2019-10-14 | -4.40 |
| 2019-10-11 | -4.96 |
| 2019-10-10 | -3.85 |
| 2019-10-09 | -3.29 |
| 2019-10-08 | -3.57 |
| 2019-10-04 | -3.57 |
| 2019-10-03 | -2.88 |
| 2019-10-02 | -2.88 |
| 2019-09-30 | -2.88 |
| 2019-09-27 | -1.91 |
| 2019-09-26 | -1.91 |
| 2019-09-25 | -1.91 |
| 2019-09-24 | -2.32 |
| 2019-09-23 | -2.32 |
| 2019-09-20 | -1.63 |
| 2019-09-19 | -0.25 |
| 2019-09-18 | -0.25 |
| 2019-09-17 | 0.59 |
| 2019-09-16 | 0.86 |
| 2019-09-13 | 1.00 |
| 2019-09-12 | -5.23 |
| 2019-09-11 | -5.10 |
| 2019-09-10 | -0.25 |
| 2019-09-09 | -0.25 |
| 2019-09-06 | -0.11 |
| 2019-09-05 | -0.11 |
| 2019-09-04 | -3.02 |
| 2019-09-03 | -2.88 |
| 2019-09-02 | -2.88 |
| 2019-08-30 | -2.88 |
| 2019-08-29 | -2.74 |
| 2019-08-28 | -2.74 |
| 2019-08-27 | -2.74 |
| 2019-08-26 | -2.74 |
| 2019-08-23 | -3.57 |
| 2019-08-22 | -4.13 |
| 2019-08-21 | -3.02 |
| 2019-08-20 | -2.60 |
| 2019-08-19 | -2.60 |
| 2019-08-16 | -3.57 |
| 2019-08-15 | -2.74 |
| 2019-08-14 | -2.74 |
| 2019-08-13 | -2.88 |
| 2019-08-12 | -3.71 |
| 2019-08-09 | -1.08 |
| 2019-08-08 | -0.94 |
| 2019-08-07 | -4.68 |
| 2019-08-06 | -5.23 |
| 2019-08-05 | -5.79 |
| 2019-08-02 | -4.40 |
| 2019-08-01 | -2.60 |
| 2019-07-31 | -0.38 |
| 2019-07-30 | 0.17 |
| 2019-07-29 | 1.55 |
| 2019-07-26 | 4.74 |
| 2019-07-25 | 5.30 |
| 2019-07-24 | 4.19 |
| 2019-07-23 | 6.68 |
| 2019-07-22 | 7.93 |
| 2019-07-19 | 5.16 |
| 2019-07-18 | 5.43 |
| 2019-07-17 | 7.37 |
| 2019-07-16 | 6.68 |
| 2019-07-15 | 10.28 |
| 2019-07-12 | 8.07 |
| 2019-07-11 | 7.37 |
| 2019-07-10 | 1.83 |
| 2019-07-09 | -0.25 |
| 2019-07-08 | -0.25 |
| 2019-07-05 | 0.31 |
| 2019-07-04 | 0.17 |
| 2019-07-03 | -0.25 |
| 2019-07-02 | 1.00 |
| 2019-06-28 | -0.25 |
| 2019-06-27 | -0.25 |
| 2019-06-26 | -0.25 |
| 2019-06-25 | -0.25 |
| 2019-06-24 | -0.38 |
| 2019-06-21 | -0.25 |
| 2019-06-20 | -0.25 |
| 2019-06-19 | -0.25 |
| 2019-06-18 | -0.25 |
| 2019-06-17 | -0.38 |
| 2019-06-14 | -1.35 |
| 2019-06-13 | -0.25 |
| 2019-06-12 | -0.25 |
| 2019-06-11 | -0.38 |
| 2019-06-10 | -0.52 |
| 2019-06-06 | -0.52 |
| 2019-06-05 | 1.55 |
| 2019-06-04 | -2.05 |
| 2019-06-03 | -2.05 |
| 2019-05-31 | -2.19 |
| 2019-05-30 | -3.01 |
| 2019-05-29 | -2.60 |
| 2019-05-28 | -3.69 |
| 2019-05-27 | -3.96 |
| 2019-05-24 | -3.83 |
| 2019-05-23 | -4.23 |
| 2019-05-22 | -3.01 |
| 2019-05-21 | -3.01 |
| 2019-05-20 | -3.55 |
| 2019-05-17 | -1.64 |
| 2019-05-16 | -3.01 |
| 2019-05-15 | -1.23 |
| 2019-05-14 | -3.69 |
| 2019-05-10 | -3.55 |
| 2019-05-09 | -2.87 |
| 2019-05-08 | -2.46 |
| 2019-05-07 | -3.28 |
| 2019-05-06 | -2.32 |
| 2019-05-03 | -1.50 |
| 2019-05-02 | -1.37 |
| 2019-04-30 | -1.78 |
| 2019-04-29 | -3.01 |
| 2019-04-26 | -1.91 |
| 2019-04-25 | -0.96 |
| 2019-04-24 | 0.27 |
| 2019-04-23 | -2.87 |
| 2019-04-18 | -3.55 |
| 2019-04-17 | -3.69 |
| 2019-04-16 | -3.01 |
| 2019-04-15 | -4.10 |
| 2019-04-12 | -3.96 |
| 2019-04-11 | -4.64 |
| 2019-04-10 | -4.23 |
| 2019-04-09 | -4.10 |
| 2019-04-08 | -4.64 |
| 2019-04-04 | -3.96 |
| 2019-04-03 | -3.14 |
| 2019-04-02 | -1.64 |
| 2019-04-01 | -1.64 |
| 2019-03-29 | -2.60 |
| 2019-03-28 | -1.23 |
| 2019-03-27 | -0.27 |
| 2019-03-26 | -1.64 |
| 2019-03-25 | -1.64 |
| 2019-03-22 | -3.01 |
| 2019-03-21 | -2.32 |
| 2019-03-20 | -0.27 |
| 2019-03-19 | 1.91 |
| 2019-03-18 | -0.14 |
| 2019-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy