Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01872 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1872 % |
|---|---|
| 2025-08-27 | 69.34 |
| 2025-08-26 | 71.06 |
| 2025-08-25 | 68.91 |
| 2025-08-22 | 71.92 |
| 2025-08-21 | 71.49 |
| 2025-08-20 | 71.49 |
| 2025-08-19 | 71.92 |
| 2025-08-18 | 71.92 |
| 2025-08-15 | 51.72 |
| 2025-08-14 | 53.44 |
| 2025-08-13 | 52.58 |
| 2025-08-12 | 56.45 |
| 2025-08-11 | 55.59 |
| 2025-08-08 | 62.03 |
| 2025-08-07 | 67.62 |
| 2025-08-06 | 67.62 |
| 2025-08-05 | 79.66 |
| 2025-08-04 | 64.18 |
| 2025-08-01 | 65.47 |
| 2025-07-31 | 67.19 |
| 2025-07-30 | 80.09 |
| 2025-07-29 | 68.48 |
| 2025-07-28 | 53.44 |
| 2025-07-25 | 56.02 |
| 2025-07-24 | 49.14 |
| 2025-07-23 | 68.48 |
| 2025-07-22 | 70.63 |
| 2025-07-21 | 80.52 |
| 2025-07-18 | 73.21 |
| 2025-07-17 | 79.66 |
| 2025-07-16 | 71.06 |
| 2025-07-15 | 71.92 |
| 2025-07-14 | 71.92 |
| 2025-07-11 | 76.65 |
| 2025-07-10 | 70.63 |
| 2025-07-09 | 74.93 |
| 2025-07-08 | 86.53 |
| 2025-07-07 | 86.10 |
| 2025-07-04 | 90.40 |
| 2025-07-03 | 97.28 |
| 2025-07-02 | 94.70 |
| 2025-06-30 | 144.13 |
| 2025-06-27 | 119.20 |
| 2025-06-26 | 118.77 |
| 2025-06-25 | 108.88 |
| 2025-06-24 | 125.64 |
| 2025-06-23 | 89.11 |
| 2025-06-20 | 84.81 |
| 2025-06-19 | 86.53 |
| 2025-06-18 | 85.67 |
| 2025-06-17 | 73.64 |
| 2025-06-16 | 71.49 |
| 2025-06-13 | 73.21 |
| 2025-06-12 | 74.93 |
| 2025-06-11 | 82.66 |
| 2025-06-10 | 88.25 |
| 2025-06-09 | 90.40 |
| 2025-06-06 | 90.83 |
| 2025-06-05 | 97.71 |
| 2025-06-04 | 75.36 |
| 2025-06-03 | 76.22 |
| 2025-06-02 | 72.78 |
| 2025-05-30 | 78.80 |
| 2025-05-29 | 76.22 |
| 2025-05-28 | 71.06 |
| 2025-05-27 | 96.42 |
| 2025-05-26 | 101.15 |
| 2025-05-23 | 89.97 |
| 2025-05-22 | 70.63 |
| 2025-05-21 | 95.99 |
| 2025-05-20 | 85.67 |
| 2025-05-19 | 102.01 |
| 2025-05-16 | 89.97 |
| 2025-05-15 | 86.10 |
| 2025-05-14 | 74.50 |
| 2025-05-13 | 62.89 |
| 2025-05-12 | 47.42 |
| 2025-05-09 | 29.80 |
| 2025-05-08 | 19.05 |
| 2025-05-07 | 6.59 |
| 2025-05-06 | 20.34 |
| 2025-05-02 | -15.33 |
| 2025-04-30 | -14.90 |
| 2025-04-29 | -16.62 |
| 2025-04-28 | -15.33 |
| 2025-04-25 | -14.04 |
| 2025-04-24 | -11.89 |
| 2025-04-23 | -16.62 |
| 2025-04-22 | -12.32 |
| 2025-04-17 | -14.04 |
| 2025-04-16 | -12.75 |
| 2025-04-15 | -10.17 |
| 2025-04-14 | -11.03 |
| 2025-04-11 | -14.47 |
| 2025-04-10 | -21.35 |
| 2025-04-09 | -31.23 |
| 2025-04-08 | -32.95 |
| 2025-04-07 | -32.95 |
| 2025-04-03 | -29.08 |
| 2025-04-02 | -18.34 |
| 2025-04-01 | -17.05 |
| 2025-03-31 | -17.48 |
| 2025-03-28 | -15.76 |
| 2025-03-27 | -15.76 |
| 2025-03-26 | -12.32 |
| 2025-03-25 | -5.44 |
| 2025-03-24 | -17.05 |
| 2025-03-21 | -24.79 |
| 2025-03-20 | -40.26 |
| 2025-03-19 | -44.13 |
| 2025-03-18 | -55.30 |
| 2025-03-17 | -61.32 |
| 2025-03-14 | -62.18 |
| 2025-03-13 | -66.05 |
| 2025-03-12 | -66.91 |
| 2025-03-11 | -66.91 |
| 2025-03-10 | -69.48 |
| 2025-03-07 | -69.48 |
| 2025-03-06 | -69.91 |
| 2025-03-05 | -69.48 |
| 2025-03-04 | -69.91 |
| 2025-03-03 | -69.91 |
| 2025-02-28 | -70.77 |
| 2025-02-27 | -69.91 |
| 2025-02-26 | -68.19 |
| 2025-02-25 | -68.62 |
| 2025-02-24 | -68.19 |
| 2025-02-21 | -69.05 |
| 2025-02-20 | -66.05 |
| 2025-02-19 | -67.77 |
| 2025-02-18 | -67.77 |
| 2025-02-17 | -70.34 |
| 2025-02-14 | -71.20 |
| 2025-02-13 | -70.77 |
| 2025-02-12 | -69.91 |
| 2025-02-11 | -70.34 |
| 2025-02-10 | -69.48 |
| 2025-02-07 | -68.19 |
| 2025-02-06 | -67.77 |
| 2025-02-05 | -67.34 |
| 2025-02-04 | -66.05 |
| 2025-02-03 | -69.48 |
| 2025-01-28 | -69.91 |
| 2025-01-27 | -70.77 |
| 2025-01-24 | -67.34 |
| 2025-01-23 | -67.77 |
| 2025-01-22 | -67.77 |
| 2025-01-21 | -69.05 |
| 2025-01-20 | -69.91 |
| 2025-01-17 | -69.48 |
| 2025-01-16 | -68.62 |
| 2025-01-15 | -71.63 |
| 2025-01-14 | -65.62 |
| 2025-01-13 | -51.43 |
| 2025-01-10 | -50.57 |
| 2025-01-09 | -48.85 |
| 2025-01-08 | -48.42 |
| 2025-01-07 | -52.29 |
| 2025-01-06 | -54.44 |
| 2025-01-03 | -54.87 |
| 2025-01-02 | -54.44 |
| 2024-12-31 | -52.29 |
| 2024-12-30 | -52.72 |
| 2024-12-27 | -51.00 |
| 2024-12-24 | -48.42 |
| 2024-12-23 | -52.72 |
| 2024-12-20 | -57.02 |
| 2024-12-19 | -57.02 |
| 2024-12-18 | -55.73 |
| 2024-12-17 | -52.29 |
| 2024-12-16 | -48.85 |
| 2024-12-13 | -48.42 |
| 2024-12-12 | -45.42 |
| 2024-12-11 | -51.43 |
| 2024-12-10 | -51.00 |
| 2024-12-09 | -50.57 |
| 2024-12-06 | -53.58 |
| 2024-12-05 | -54.01 |
| 2024-12-04 | -57.02 |
| 2024-12-03 | -56.16 |
| 2024-12-02 | -61.32 |
| 2024-11-29 | -73.78 |
| 2024-11-28 | -72.49 |
| 2024-11-27 | -75.07 |
| 2024-11-26 | -61.75 |
| 2024-11-25 | -57.88 |
| 2024-11-22 | -54.44 |
| 2024-11-21 | -50.57 |
| 2024-11-20 | -50.57 |
| 2024-11-19 | -51.00 |
| 2024-11-18 | -51.43 |
| 2024-11-15 | -47.56 |
| 2024-11-14 | -46.70 |
| 2024-11-13 | -46.70 |
| 2024-11-12 | -37.25 |
| 2024-11-11 | -35.53 |
| 2024-11-08 | -34.24 |
| 2024-11-07 | -34.67 |
| 2024-11-06 | -28.22 |
| 2024-11-05 | -29.94 |
| 2024-11-04 | -23.50 |
| 2024-11-01 | -43.27 |
| 2024-10-31 | -47.56 |
| 2024-10-30 | -48.42 |
| 2024-10-29 | -49.28 |
| 2024-10-28 | -47.13 |
| 2024-10-25 | -48.85 |
| 2024-10-24 | -46.28 |
| 2024-10-23 | -44.99 |
| 2024-10-22 | -41.55 |
| 2024-10-21 | -70.00 |
| 2024-10-18 | -70.63 |
| 2024-10-17 | -71.43 |
| 2024-10-16 | -71.43 |
| 2024-10-15 | -71.43 |
| 2024-10-14 | -71.43 |
| 2024-10-10 | -70.95 |
| 2024-10-09 | -72.70 |
| 2024-10-08 | -76.83 |
| 2024-10-07 | -78.10 |
| 2024-10-04 | -79.68 |
| 2024-10-03 | -79.68 |
| 2024-10-02 | -79.68 |
| 2024-09-30 | -79.52 |
| 2024-09-27 | -78.89 |
| 2024-09-26 | -79.37 |
| 2024-09-25 | -79.84 |
| 2024-09-24 | -80.48 |
| 2024-09-23 | -81.43 |
| 2024-09-20 | -81.59 |
| 2024-09-19 | -80.79 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -78.10 |
| 2024-09-13 | -79.68 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -80.95 |
| 2024-09-10 | -79.68 |
| 2024-09-09 | -79.52 |
| 2024-09-05 | -83.81 |
| 2024-09-04 | -84.44 |
| 2024-09-03 | -85.71 |
| 2024-09-02 | -87.30 |
| 2024-08-30 | -87.30 |
| 2024-08-29 | -86.35 |
| 2024-08-28 | -86.35 |
| 2024-08-27 | -85.24 |
| 2024-08-26 | -85.24 |
| 2024-08-23 | -84.76 |
| 2024-08-22 | -84.76 |
| 2024-08-21 | -83.65 |
| 2024-08-20 | -84.92 |
| 2024-08-19 | -85.56 |
| 2024-08-16 | -86.35 |
| 2024-08-15 | -86.67 |
| 2024-08-14 | -86.67 |
| 2024-08-13 | -86.19 |
| 2024-08-12 | -85.24 |
| 2024-08-09 | -83.17 |
| 2024-08-08 | -81.75 |
| 2024-08-07 | -81.75 |
| 2024-08-06 | -82.86 |
| 2024-08-05 | -84.60 |
| 2024-08-02 | -85.24 |
| 2024-08-01 | -85.40 |
| 2024-07-31 | -86.35 |
| 2024-07-30 | -87.14 |
| 2024-07-29 | -87.46 |
| 2024-07-26 | -89.21 |
| 2024-07-25 | -89.21 |
| 2024-07-24 | -87.78 |
| 2024-07-23 | -87.94 |
| 2024-07-22 | -88.73 |
| 2024-07-19 | -87.94 |
| 2024-07-18 | -88.57 |
| 2024-07-17 | -88.89 |
| 2024-07-16 | -87.30 |
| 2024-07-15 | -90.95 |
| 2024-07-12 | -92.06 |
| 2024-07-11 | -91.43 |
| 2024-07-10 | -91.75 |
| 2024-07-09 | -89.68 |
| 2024-07-08 | -90.32 |
| 2024-07-05 | -94.44 |
| 2024-07-04 | -94.44 |
| 2024-07-03 | -94.68 |
| 2024-07-02 | -93.25 |
| 2024-06-28 | -94.13 |
| 2024-06-27 | -91.43 |
| 2024-06-26 | -90.32 |
| 2024-06-25 | -90.79 |
| 2024-06-24 | -90.79 |
| 2024-06-21 | -90.16 |
| 2024-06-20 | -90.16 |
| 2024-06-19 | -89.68 |
| 2024-06-18 | -90.16 |
| 2024-06-17 | -90.16 |
| 2024-06-14 | -90.00 |
| 2024-06-13 | -89.05 |
| 2024-06-12 | -89.05 |
| 2024-06-11 | -88.89 |
| 2024-06-07 | -88.89 |
| 2024-06-06 | -89.68 |
| 2024-06-05 | -88.89 |
| 2024-06-04 | -88.89 |
| 2024-06-03 | -88.89 |
| 2024-05-31 | -88.57 |
| 2024-05-30 | -88.41 |
| 2024-05-29 | -88.41 |
| 2024-05-28 | -88.41 |
| 2024-05-27 | -88.57 |
| 2024-05-24 | -88.57 |
| 2024-05-23 | -88.57 |
| 2024-05-22 | -89.05 |
| 2024-05-21 | -88.73 |
| 2024-05-20 | -88.57 |
| 2024-05-17 | -87.46 |
| 2024-05-16 | -87.30 |
| 2024-05-14 | -87.14 |
| 2024-05-13 | -87.78 |
| 2024-05-10 | -87.14 |
| 2024-05-09 | -86.83 |
| 2024-05-08 | -86.19 |
| 2024-05-07 | -86.35 |
| 2024-05-06 | -87.78 |
| 2024-05-03 | -87.78 |
| 2024-05-02 | -87.78 |
| 2024-04-30 | -88.73 |
| 2024-04-29 | -88.73 |
| 2024-04-26 | -88.41 |
| 2024-04-25 | -89.21 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -90.16 |
| 2024-04-22 | -90.32 |
| 2024-04-19 | -90.32 |
| 2024-04-18 | -89.21 |
| 2024-04-17 | -89.21 |
| 2024-04-16 | -88.25 |
| 2024-04-15 | -88.25 |
| 2024-04-12 | -87.62 |
| 2024-04-11 | -87.62 |
| 2024-04-10 | -88.57 |
| 2024-04-09 | -88.57 |
| 2024-04-08 | -88.57 |
| 2024-04-05 | -88.89 |
| 2024-04-03 | -88.41 |
| 2024-04-02 | -87.94 |
| 2024-03-28 | -86.35 |
| 2024-03-27 | -86.19 |
| 2024-03-26 | -86.03 |
| 2024-03-25 | -86.19 |
| 2024-03-22 | -84.13 |
| 2024-03-21 | -83.33 |
| 2024-03-20 | -83.33 |
| 2024-03-19 | -83.33 |
| 2024-03-18 | -83.97 |
| 2024-03-15 | -85.56 |
| 2024-03-14 | -85.56 |
| 2024-03-13 | -83.81 |
| 2024-03-12 | -88.57 |
| 2024-03-11 | -88.57 |
| 2024-03-08 | -88.57 |
| 2024-03-07 | -88.10 |
| 2024-03-06 | -87.30 |
| 2024-03-05 | -87.30 |
| 2024-03-04 | -87.14 |
| 2024-03-01 | -87.14 |
| 2024-02-29 | -87.14 |
| 2024-02-28 | -88.10 |
| 2024-02-27 | -88.73 |
| 2024-02-26 | -88.89 |
| 2024-02-23 | -88.89 |
| 2024-02-22 | -89.21 |
| 2024-02-21 | -89.52 |
| 2024-02-20 | -89.52 |
| 2024-02-19 | -89.68 |
| 2024-02-16 | -89.84 |
| 2024-02-15 | -89.37 |
| 2024-02-14 | -89.37 |
| 2024-02-09 | -89.37 |
| 2024-02-08 | -89.37 |
| 2024-02-07 | -89.37 |
| 2024-02-06 | -89.84 |
| 2024-02-05 | -89.84 |
| 2024-02-02 | -89.84 |
| 2024-02-01 | -89.84 |
| 2024-01-31 | -89.84 |
| 2024-01-30 | -90.00 |
| 2024-01-29 | -90.00 |
| 2024-01-26 | -90.00 |
| 2024-01-25 | -90.00 |
| 2024-01-24 | -90.32 |
| 2024-01-23 | -90.32 |
| 2024-01-22 | -90.32 |
| 2024-01-19 | -89.84 |
| 2024-01-18 | -89.84 |
| 2024-01-17 | -89.84 |
| 2024-01-16 | -90.16 |
| 2024-01-15 | -90.00 |
| 2024-01-12 | -90.00 |
| 2024-01-11 | -90.00 |
| 2024-01-10 | -90.00 |
| 2024-01-09 | -90.00 |
| 2024-01-08 | -90.00 |
| 2024-01-05 | -90.00 |
| 2024-01-04 | -90.00 |
| 2024-01-03 | -90.16 |
| 2024-01-02 | -89.68 |
| 2023-12-29 | -89.68 |
| 2023-12-28 | -89.68 |
| 2023-12-27 | -89.84 |
| 2023-12-22 | -89.84 |
| 2023-12-21 | -88.89 |
| 2023-12-20 | -90.00 |
| 2023-12-19 | -90.00 |
| 2023-12-18 | -90.00 |
| 2023-12-15 | -89.37 |
| 2023-12-14 | -89.37 |
| 2023-12-13 | -89.37 |
| 2023-12-12 | -89.37 |
| 2023-12-11 | -89.37 |
| 2023-12-08 | -89.37 |
| 2023-12-07 | -89.37 |
| 2023-12-06 | -89.37 |
| 2023-12-05 | -89.68 |
| 2023-12-04 | -89.05 |
| 2023-12-01 | -88.89 |
| 2023-11-30 | -89.05 |
| 2023-11-29 | -89.05 |
| 2023-11-28 | -89.05 |
| 2023-11-27 | -89.68 |
| 2023-11-24 | -89.68 |
| 2023-11-23 | -88.57 |
| 2023-11-22 | -88.57 |
| 2023-11-21 | -88.57 |
| 2023-11-20 | -88.57 |
| 2023-11-17 | -88.57 |
| 2023-11-16 | -88.57 |
| 2023-11-15 | -88.57 |
| 2023-11-14 | -88.57 |
| 2023-11-13 | -88.73 |
| 2023-11-10 | -89.21 |
| 2023-11-09 | -89.05 |
| 2023-11-08 | -88.89 |
| 2023-11-07 | -88.89 |
| 2023-11-06 | -88.89 |
| 2023-11-03 | -89.52 |
| 2023-11-02 | -89.68 |
| 2023-11-01 | -90.00 |
| 2023-10-31 | -90.00 |
| 2023-10-30 | -90.16 |
| 2023-10-27 | -88.89 |
| 2023-10-26 | -88.89 |
| 2023-10-25 | -88.89 |
| 2023-10-24 | -88.89 |
| 2023-10-20 | -88.89 |
| 2023-10-19 | -88.89 |
| 2023-10-18 | -88.89 |
| 2023-10-17 | -88.89 |
| 2023-10-16 | -88.89 |
| 2023-10-13 | -88.89 |
| 2023-10-12 | -88.57 |
| 2023-10-11 | -87.94 |
| 2023-10-10 | -87.94 |
| 2023-10-09 | -88.10 |
| 2023-10-06 | -88.10 |
| 2023-10-05 | -88.57 |
| 2023-10-04 | -86.35 |
| 2023-10-03 | -88.57 |
| 2023-09-29 | -88.57 |
| 2023-09-28 | -88.57 |
| 2023-09-27 | -88.73 |
| 2023-09-26 | -88.73 |
| 2023-09-25 | -88.73 |
| 2023-09-22 | -88.73 |
| 2023-09-21 | -88.73 |
| 2023-09-20 | -88.73 |
| 2023-09-19 | -88.73 |
| 2023-09-18 | -88.73 |
| 2023-09-15 | -88.73 |
| 2023-09-14 | -88.10 |
| 2023-09-13 | -88.10 |
| 2023-09-12 | -88.10 |
| 2023-09-11 | -88.10 |
| 2023-09-07 | -87.78 |
| 2023-09-06 | -88.41 |
| 2023-09-05 | -88.41 |
| 2023-09-04 | -88.41 |
| 2023-08-31 | -88.89 |
| 2023-08-30 | -88.89 |
| 2023-08-29 | -88.73 |
| 2023-08-28 | -88.73 |
| 2023-08-25 | -88.89 |
| 2023-08-24 | -88.89 |
| 2023-08-23 | -88.89 |
| 2023-08-22 | -88.89 |
| 2023-08-21 | -88.89 |
| 2023-08-18 | -88.10 |
| 2023-08-17 | -88.10 |
| 2023-08-16 | -88.57 |
| 2023-08-15 | -88.57 |
| 2023-08-14 | -89.52 |
| 2023-08-11 | -89.52 |
| 2023-08-10 | -89.52 |
| 2023-08-09 | -89.52 |
| 2023-08-08 | -89.21 |
| 2023-08-07 | -89.21 |
| 2023-08-04 | -89.21 |
| 2023-08-03 | -88.57 |
| 2023-08-02 | -89.68 |
| 2023-08-01 | -89.37 |
| 2023-07-31 | -89.52 |
| 2023-07-28 | -89.52 |
| 2023-07-27 | -89.21 |
| 2023-07-26 | -89.21 |
| 2023-07-25 | -89.21 |
| 2023-07-24 | -89.05 |
| 2023-07-21 | -89.05 |
| 2023-07-20 | -89.21 |
| 2023-07-19 | -89.05 |
| 2023-07-18 | -89.05 |
| 2023-07-14 | -88.89 |
| 2023-07-13 | -88.73 |
| 2023-07-12 | -87.30 |
| 2023-07-11 | -88.89 |
| 2023-07-10 | -88.89 |
| 2023-07-07 | -88.89 |
| 2023-07-06 | -89.37 |
| 2023-07-05 | -89.52 |
| 2023-07-04 | -88.73 |
| 2023-07-03 | -88.57 |
| 2023-06-30 | -88.89 |
| 2023-06-29 | -88.89 |
| 2023-06-28 | -88.89 |
| 2023-06-27 | -88.89 |
| 2023-06-26 | -88.89 |
| 2023-06-23 | -88.89 |
| 2023-06-21 | -88.89 |
| 2023-06-20 | -88.73 |
| 2023-06-19 | -88.57 |
| 2023-06-16 | -88.57 |
| 2023-06-15 | -88.57 |
| 2023-06-14 | -87.30 |
| 2023-06-13 | -87.30 |
| 2023-06-12 | -87.30 |
| 2023-06-09 | -87.94 |
| 2023-06-08 | -87.94 |
| 2023-06-07 | -87.94 |
| 2023-06-06 | -87.94 |
| 2023-06-05 | -87.94 |
| 2023-06-02 | -87.94 |
| 2023-06-01 | -87.94 |
| 2023-05-31 | -88.89 |
| 2023-05-30 | -88.41 |
| 2023-05-29 | -87.30 |
| 2023-05-25 | -87.30 |
| 2023-05-24 | -87.30 |
| 2023-05-23 | -87.78 |
| 2023-05-22 | -87.78 |
| 2023-05-19 | -87.78 |
| 2023-05-18 | -86.98 |
| 2023-05-17 | -86.98 |
| 2023-05-16 | -86.19 |
| 2023-05-15 | -86.03 |
| 2023-05-12 | -85.71 |
| 2023-05-11 | -85.40 |
| 2023-05-10 | -85.40 |
| 2023-05-09 | -84.60 |
| 2023-05-08 | -84.60 |
| 2023-05-05 | -84.44 |
| 2023-05-04 | -84.44 |
| 2023-05-03 | -85.87 |
| 2023-05-02 | -84.13 |
| 2023-04-28 | -84.13 |
| 2023-04-27 | -84.13 |
| 2023-04-26 | -83.65 |
| 2023-04-25 | -81.75 |
| 2023-04-24 | -81.75 |
| 2023-04-21 | -81.75 |
| 2023-04-20 | -81.59 |
| 2023-04-19 | -81.59 |
| 2023-04-18 | -81.59 |
| 2023-04-17 | -81.59 |
| 2023-04-14 | -81.43 |
| 2023-04-13 | -81.43 |
| 2023-04-12 | -81.43 |
| 2023-04-11 | -81.43 |
| 2023-04-06 | -81.11 |
| 2023-04-04 | -81.11 |
| 2023-04-03 | -81.11 |
| 2023-03-31 | -80.32 |
| 2023-03-30 | -80.32 |
| 2023-03-29 | -80.16 |
| 2023-03-28 | -81.43 |
| 2023-03-27 | -81.43 |
| 2023-03-24 | -81.43 |
| 2023-03-23 | -80.95 |
| 2023-03-22 | -80.95 |
| 2023-03-21 | -80.95 |
| 2023-03-20 | -80.95 |
| 2023-03-17 | -80.63 |
| 2023-03-16 | -80.63 |
| 2023-03-15 | -80.16 |
| 2023-03-14 | -81.27 |
| 2023-03-13 | -80.32 |
| 2023-03-10 | -80.16 |
| 2023-03-09 | -80.16 |
| 2023-03-08 | -78.10 |
| 2023-03-07 | -77.94 |
| 2023-03-06 | -77.46 |
| 2023-03-03 | -76.98 |
| 2023-03-02 | -76.67 |
| 2023-03-01 | -76.67 |
| 2023-02-28 | -76.67 |
| 2023-02-27 | -76.35 |
| 2023-02-24 | -76.19 |
| 2023-02-23 | -75.71 |
| 2023-02-22 | -76.51 |
| 2023-02-21 | -76.35 |
| 2023-02-20 | -77.14 |
| 2023-02-17 | -77.14 |
| 2023-02-16 | -77.14 |
| 2023-02-15 | -76.19 |
| 2023-02-14 | -76.51 |
| 2023-02-13 | -76.35 |
| 2023-02-10 | -76.35 |
| 2023-02-09 | -76.35 |
| 2023-02-08 | -77.30 |
| 2023-02-07 | -77.30 |
| 2023-02-06 | -77.14 |
| 2023-02-03 | -76.35 |
| 2023-02-02 | -76.19 |
| 2023-02-01 | -76.98 |
| 2023-01-31 | -77.46 |
| 2023-01-30 | -77.78 |
| 2023-01-27 | -78.41 |
| 2023-01-26 | -78.41 |
| 2023-01-20 | -78.41 |
| 2023-01-19 | -78.73 |
| 2023-01-18 | -76.51 |
| 2023-01-17 | -76.51 |
| 2023-01-16 | -75.40 |
| 2023-01-13 | -75.40 |
| 2023-01-12 | -76.35 |
| 2023-01-11 | -76.03 |
| 2023-01-10 | -76.03 |
| 2023-01-09 | -75.24 |
| 2023-01-06 | -71.75 |
| 2023-01-05 | -74.60 |
| 2023-01-04 | -74.60 |
| 2023-01-03 | -74.60 |
| 2022-12-30 | -74.60 |
| 2022-12-29 | -74.60 |
| 2022-12-28 | -72.70 |
| 2022-12-23 | -79.52 |
| 2022-12-22 | -79.52 |
| 2022-12-21 | -79.52 |
| 2022-12-20 | -79.52 |
| 2022-12-19 | -79.52 |
| 2022-12-16 | -79.68 |
| 2022-12-15 | -79.68 |
| 2022-12-14 | -79.52 |
| 2022-12-13 | -79.68 |
| 2022-12-12 | -78.41 |
| 2022-12-09 | -78.41 |
| 2022-12-08 | -78.41 |
| 2022-12-07 | -78.25 |
| 2022-12-06 | -77.46 |
| 2022-12-05 | -77.30 |
| 2022-12-02 | -78.25 |
| 2022-12-01 | -78.25 |
| 2022-11-30 | -76.98 |
| 2022-11-29 | -76.98 |
| 2022-11-28 | -79.52 |
| 2022-11-25 | -79.52 |
| 2022-11-24 | -79.05 |
| 2022-11-23 | -79.05 |
| 2022-11-22 | -79.05 |
| 2022-11-21 | -79.05 |
| 2022-11-18 | -79.05 |
| 2022-11-17 | -79.68 |
| 2022-11-16 | -79.68 |
| 2022-11-15 | -80.16 |
| 2022-11-14 | -80.16 |
| 2022-11-11 | -80.16 |
| 2022-11-10 | -78.57 |
| 2022-11-09 | -78.57 |
| 2022-11-08 | -78.57 |
| 2022-11-07 | -78.25 |
| 2022-11-04 | -79.05 |
| 2022-11-03 | -79.52 |
| 2022-11-02 | -79.21 |
| 2022-11-01 | -79.21 |
| 2022-10-31 | -81.11 |
| 2022-10-28 | -80.63 |
| 2022-10-27 | -80.63 |
| 2022-10-26 | -80.63 |
| 2022-10-25 | -80.95 |
| 2022-10-24 | -80.63 |
| 2022-10-21 | -80.63 |
| 2022-10-20 | -80.63 |
| 2022-10-19 | -78.89 |
| 2022-10-18 | -80.00 |
| 2022-10-17 | -80.00 |
| 2022-10-14 | -80.16 |
| 2022-10-13 | -80.48 |
| 2022-10-12 | -79.21 |
| 2022-10-11 | -79.21 |
| 2022-10-10 | -79.05 |
| 2022-10-07 | -79.05 |
| 2022-10-06 | -79.05 |
| 2022-10-05 | -79.05 |
| 2022-10-03 | -78.57 |
| 2022-09-30 | -78.57 |
| 2022-09-29 | -78.57 |
| 2022-09-28 | -79.05 |
| 2022-09-27 | -78.41 |
| 2022-09-26 | -77.14 |
| 2022-09-23 | -75.24 |
| 2022-09-22 | -75.40 |
| 2022-09-21 | -75.40 |
| 2022-09-20 | -75.24 |
| 2022-09-19 | -75.24 |
| 2022-09-16 | -75.24 |
| 2022-09-15 | -75.40 |
| 2022-09-14 | -75.71 |
| 2022-09-13 | -75.08 |
| 2022-09-09 | -74.76 |
| 2022-09-08 | -74.76 |
| 2022-09-07 | -74.76 |
| 2022-09-06 | -74.92 |
| 2022-09-05 | -74.92 |
| 2022-09-02 | -74.92 |
| 2022-09-01 | -74.92 |
| 2022-08-31 | -73.81 |
| 2022-08-30 | -74.29 |
| 2022-08-29 | -74.44 |
| 2022-08-26 | -74.60 |
| 2022-08-25 | -74.60 |
| 2022-08-24 | -74.44 |
| 2022-08-23 | -72.70 |
| 2022-08-22 | -74.44 |
| 2022-08-19 | -74.44 |
| 2022-08-18 | -74.44 |
| 2022-08-17 | -74.44 |
| 2022-08-16 | -74.44 |
| 2022-08-15 | -74.29 |
| 2022-08-12 | -74.44 |
| 2022-08-11 | -73.02 |
| 2022-08-10 | -74.29 |
| 2022-08-09 | -74.13 |
| 2022-08-08 | -74.13 |
| 2022-08-05 | -74.13 |
| 2022-08-04 | -74.29 |
| 2022-08-03 | -74.29 |
| 2022-08-02 | -74.44 |
| 2022-08-01 | -74.44 |
| 2022-07-29 | -74.44 |
| 2022-07-28 | -73.81 |
| 2022-07-27 | -74.76 |
| 2022-07-26 | -73.81 |
| 2022-07-25 | -73.81 |
| 2022-07-22 | -73.49 |
| 2022-07-21 | -74.92 |
| 2022-07-20 | -75.24 |
| 2022-07-19 | -74.44 |
| 2022-07-18 | -74.13 |
| 2022-07-15 | -72.22 |
| 2022-07-14 | -70.63 |
| 2022-07-13 | -73.17 |
| 2022-07-12 | -73.17 |
| 2022-07-11 | -73.17 |
| 2022-07-08 | -73.17 |
| 2022-07-07 | -73.17 |
| 2022-07-06 | -72.70 |
| 2022-07-05 | -72.54 |
| 2022-07-04 | -72.54 |
| 2022-06-30 | -71.59 |
| 2022-06-29 | -71.43 |
| 2022-06-28 | -71.11 |
| 2022-06-27 | -71.11 |
| 2022-06-24 | -71.11 |
| 2022-06-23 | -70.95 |
| 2022-06-22 | -73.17 |
| 2022-06-21 | -72.06 |
| 2022-06-20 | -72.54 |
| 2022-06-17 | -72.54 |
| 2022-06-16 | -72.06 |
| 2022-06-15 | -71.75 |
| 2022-06-14 | -71.43 |
| 2022-06-13 | -71.59 |
| 2022-06-10 | -71.59 |
| 2022-06-09 | -70.63 |
| 2022-06-08 | -70.32 |
| 2022-06-07 | -71.75 |
| 2022-06-06 | -70.79 |
| 2022-06-02 | -70.48 |
| 2022-06-01 | -70.63 |
| 2022-05-31 | -70.79 |
| 2022-05-30 | -70.95 |
| 2022-05-27 | -70.16 |
| 2022-05-26 | -66.83 |
| 2022-05-25 | -71.43 |
| 2022-05-24 | -71.43 |
| 2022-05-23 | -71.43 |
| 2022-05-20 | -71.11 |
| 2022-05-19 | -71.43 |
| 2022-05-18 | -71.43 |
| 2022-05-17 | -71.43 |
| 2022-05-16 | -71.43 |
| 2022-05-13 | -71.11 |
| 2022-05-12 | -71.27 |
| 2022-05-11 | -71.11 |
| 2022-05-10 | -70.79 |
| 2022-05-06 | -71.43 |
| 2022-05-05 | -71.43 |
| 2022-05-04 | -71.43 |
| 2022-05-03 | -71.43 |
| 2022-04-29 | -71.43 |
| 2022-04-28 | -70.95 |
| 2022-04-27 | -71.43 |
| 2022-04-26 | -71.43 |
| 2022-04-25 | -71.27 |
| 2022-04-22 | -71.11 |
| 2022-04-21 | -71.43 |
| 2022-04-20 | -71.27 |
| 2022-04-19 | -71.43 |
| 2022-04-14 | -71.27 |
| 2022-04-13 | -72.86 |
| 2022-04-12 | -71.43 |
| 2022-04-11 | -70.16 |
| 2022-04-08 | -70.32 |
| 2022-04-07 | -70.63 |
| 2022-04-06 | -70.16 |
| 2022-04-04 | -71.11 |
| 2022-04-01 | -71.43 |
| 2022-03-31 | -71.43 |
| 2022-03-30 | -70.95 |
| 2022-03-29 | -70.95 |
| 2022-03-28 | -70.63 |
| 2022-03-25 | -70.95 |
| 2022-03-24 | -71.43 |
| 2022-03-23 | -71.43 |
| 2022-03-22 | -71.43 |
| 2022-03-21 | -71.43 |
| 2022-03-18 | -71.43 |
| 2022-03-17 | -71.43 |
| 2022-03-16 | -73.17 |
| 2022-03-15 | -75.71 |
| 2022-03-14 | -73.65 |
| 2022-03-11 | -72.38 |
| 2022-03-10 | -71.27 |
| 2022-03-09 | -71.27 |
| 2022-03-08 | -71.43 |
| 2022-03-07 | -71.43 |
| 2022-03-04 | -71.43 |
| 2022-03-03 | -71.43 |
| 2022-03-02 | -70.79 |
| 2022-03-01 | -70.79 |
| 2022-02-28 | -69.84 |
| 2022-02-25 | -70.63 |
| 2022-02-24 | -70.00 |
| 2022-02-23 | -69.21 |
| 2022-02-22 | -69.84 |
| 2022-02-21 | -69.21 |
| 2022-02-18 | -70.00 |
| 2022-02-17 | -70.79 |
| 2022-02-16 | -70.79 |
| 2022-02-15 | -70.95 |
| 2022-02-14 | -71.27 |
| 2022-02-11 | -69.68 |
| 2022-02-10 | -70.16 |
| 2022-02-09 | -71.11 |
| 2022-02-08 | -70.79 |
| 2022-02-07 | -70.48 |
| 2022-02-04 | -70.63 |
| 2022-01-31 | -70.63 |
| 2022-01-28 | -71.11 |
| 2022-01-27 | -70.63 |
| 2022-01-26 | -70.48 |
| 2022-01-25 | -70.48 |
| 2022-01-24 | -70.63 |
| 2022-01-21 | -71.75 |
| 2022-01-20 | -71.75 |
| 2022-01-19 | -72.54 |
| 2022-01-18 | -72.86 |
| 2022-01-17 | -72.86 |
| 2022-01-14 | -72.38 |
| 2022-01-13 | -72.38 |
| 2022-01-12 | -72.06 |
| 2022-01-11 | -71.59 |
| 2022-01-10 | -73.02 |
| 2022-01-07 | -72.22 |
| 2022-01-06 | -72.06 |
| 2022-01-05 | -73.02 |
| 2022-01-04 | -73.02 |
| 2022-01-03 | -71.90 |
| 2021-12-31 | -70.79 |
| 2021-12-30 | -72.86 |
| 2021-12-29 | -72.86 |
| 2021-12-28 | -73.97 |
| 2021-12-24 | -73.97 |
| 2021-12-23 | -73.97 |
| 2021-12-22 | -72.86 |
| 2021-12-21 | -70.48 |
| 2021-12-20 | -70.16 |
| 2021-12-17 | -70.00 |
| 2021-12-16 | -69.84 |
| 2021-12-15 | -70.00 |
| 2021-12-14 | -69.84 |
| 2021-12-13 | -70.00 |
| 2021-12-10 | -69.37 |
| 2021-12-09 | -70.32 |
| 2021-12-08 | -70.00 |
| 2021-12-07 | -70.00 |
| 2021-12-06 | -68.73 |
| 2021-12-03 | -68.57 |
| 2021-12-02 | -68.41 |
| 2021-12-01 | -68.57 |
| 2021-11-30 | -68.41 |
| 2021-11-29 | -67.46 |
| 2021-11-26 | -68.25 |
| 2021-11-25 | -67.46 |
| 2021-11-24 | -67.14 |
| 2021-11-23 | -67.62 |
| 2021-11-22 | -68.25 |
| 2021-11-19 | -68.57 |
| 2021-11-18 | -67.78 |
| 2021-11-17 | -68.41 |
| 2021-11-16 | -68.89 |
| 2021-11-15 | -68.25 |
| 2021-11-12 | -69.05 |
| 2021-11-11 | -68.89 |
| 2021-11-10 | -68.89 |
| 2021-11-09 | -68.89 |
| 2021-11-08 | -69.37 |
| 2021-11-05 | -69.37 |
| 2021-11-04 | -69.68 |
| 2021-11-03 | -68.89 |
| 2021-11-02 | -68.10 |
| 2021-11-01 | -68.41 |
| 2021-10-29 | -68.41 |
| 2021-10-28 | -70.16 |
| 2021-10-27 | -69.84 |
| 2021-10-26 | -69.21 |
| 2021-10-25 | -70.00 |
| 2021-10-22 | -70.00 |
| 2021-10-21 | -69.84 |
| 2021-10-20 | -69.21 |
| 2021-10-19 | -70.00 |
| 2021-10-18 | -70.48 |
| 2021-10-15 | -72.06 |
| 2021-10-12 | -72.06 |
| 2021-10-11 | -71.43 |
| 2021-10-08 | -71.43 |
| 2021-10-07 | -72.22 |
| 2021-10-06 | -72.54 |
| 2021-10-05 | -72.54 |
| 2021-10-04 | -73.02 |
| 2021-09-30 | -72.86 |
| 2021-09-29 | -73.02 |
| 2021-09-28 | -73.33 |
| 2021-09-27 | -73.17 |
| 2021-09-24 | -72.86 |
| 2021-09-23 | -72.22 |
| 2021-09-21 | -73.02 |
| 2021-09-20 | -73.33 |
| 2021-09-17 | -73.33 |
| 2021-09-16 | -72.54 |
| 2021-09-15 | -73.49 |
| 2021-09-14 | -73.02 |
| 2021-09-13 | -72.70 |
| 2021-09-10 | -72.54 |
| 2021-09-09 | -72.54 |
| 2021-09-08 | -71.90 |
| 2021-09-07 | -72.22 |
| 2021-09-06 | -71.43 |
| 2021-09-03 | -71.11 |
| 2021-09-02 | -71.43 |
| 2021-09-01 | -71.27 |
| 2021-08-31 | -71.43 |
| 2021-08-30 | -71.43 |
| 2021-08-27 | -72.22 |
| 2021-08-26 | -72.54 |
| 2021-08-25 | -73.17 |
| 2021-08-24 | -73.49 |
| 2021-08-23 | -73.97 |
| 2021-08-20 | -73.81 |
| 2021-08-19 | -73.17 |
| 2021-08-18 | -73.17 |
| 2021-08-17 | -73.49 |
| 2021-08-16 | -73.65 |
| 2021-08-13 | -73.65 |
| 2021-08-12 | -73.81 |
| 2021-08-11 | -73.81 |
| 2021-08-10 | -74.44 |
| 2021-08-09 | -74.44 |
| 2021-08-06 | -74.44 |
| 2021-08-05 | -70.95 |
| 2021-08-04 | -75.71 |
| 2021-08-03 | -74.92 |
| 2021-08-02 | -74.92 |
| 2021-07-30 | -76.19 |
| 2021-07-29 | -76.03 |
| 2021-07-28 | -76.51 |
| 2021-07-27 | -76.19 |
| 2021-07-26 | -75.71 |
| 2021-07-23 | -75.08 |
| 2021-07-22 | -74.92 |
| 2021-07-21 | -75.24 |
| 2021-07-20 | -75.08 |
| 2021-07-19 | -74.76 |
| 2021-07-16 | -75.08 |
| 2021-07-15 | -74.92 |
| 2021-07-14 | -75.87 |
| 2021-07-13 | -75.71 |
| 2021-07-12 | -75.24 |
| 2021-07-09 | -75.71 |
| 2021-07-08 | -76.03 |
| 2021-07-07 | -76.03 |
| 2021-07-06 | -75.56 |
| 2021-07-05 | -75.08 |
| 2021-07-02 | -74.60 |
| 2021-06-30 | -74.60 |
| 2021-06-29 | -74.60 |
| 2021-06-28 | -75.40 |
| 2021-06-25 | -75.71 |
| 2021-06-24 | -74.29 |
| 2021-06-23 | -73.65 |
| 2021-06-22 | -73.65 |
| 2021-06-21 | -73.33 |
| 2021-06-18 | -73.81 |
| 2021-06-17 | -73.49 |
| 2021-06-16 | -74.13 |
| 2021-06-15 | -74.29 |
| 2021-06-11 | -75.08 |
| 2021-06-10 | -75.56 |
| 2021-06-09 | -75.40 |
| 2021-06-08 | -75.40 |
| 2021-06-07 | -75.71 |
| 2021-06-04 | -75.40 |
| 2021-06-03 | -76.19 |
| 2021-06-02 | -76.19 |
| 2021-06-01 | -75.87 |
| 2021-05-31 | -75.87 |
| 2021-05-28 | -75.87 |
| 2021-05-27 | -75.40 |
| 2021-05-26 | -75.87 |
| 2021-05-25 | -76.35 |
| 2021-05-24 | -76.83 |
| 2021-05-21 | -76.35 |
| 2021-05-20 | -76.67 |
| 2021-05-18 | -76.19 |
| 2021-05-17 | -76.35 |
| 2021-05-14 | -76.83 |
| 2021-05-13 | -76.83 |
| 2021-05-12 | -75.87 |
| 2021-05-11 | -76.98 |
| 2021-05-10 | -76.51 |
| 2021-05-07 | -76.03 |
| 2021-05-06 | -75.87 |
| 2021-05-05 | -75.87 |
| 2021-05-04 | -76.35 |
| 2021-05-03 | -75.87 |
| 2021-04-30 | -75.87 |
| 2021-04-29 | -75.87 |
| 2021-04-28 | -76.03 |
| 2021-04-27 | -75.56 |
| 2021-04-26 | -75.40 |
| 2021-04-23 | -75.40 |
| 2021-04-22 | -75.40 |
| 2021-04-21 | -76.83 |
| 2021-04-20 | -76.51 |
| 2021-04-19 | -76.19 |
| 2021-04-16 | -76.51 |
| 2021-04-15 | -76.98 |
| 2021-04-14 | -76.98 |
| 2021-04-13 | -76.98 |
| 2021-04-12 | -76.51 |
| 2021-04-09 | -76.67 |
| 2021-04-08 | -76.67 |
| 2021-04-07 | -76.35 |
| 2021-04-01 | -75.87 |
| 2021-03-31 | -76.03 |
| 2021-03-30 | -75.56 |
| 2021-03-29 | -75.40 |
| 2021-03-26 | -75.40 |
| 2021-03-25 | -76.03 |
| 2021-03-24 | -75.40 |
| 2021-03-23 | -74.92 |
| 2021-03-22 | -74.92 |
| 2021-03-19 | -75.87 |
| 2021-03-18 | -74.92 |
| 2021-03-17 | -74.92 |
| 2021-03-16 | -76.35 |
| 2021-03-15 | -79.05 |
| 2021-03-12 | -79.05 |
| 2021-03-11 | -79.05 |
| 2021-03-10 | -78.73 |
| 2021-03-09 | -78.25 |
| 2021-03-08 | -78.25 |
| 2021-03-05 | -77.46 |
| 2021-03-04 | -76.83 |
| 2021-03-03 | -76.51 |
| 2021-03-02 | -76.19 |
| 2021-03-01 | -74.76 |
| 2021-02-26 | -75.71 |
| 2021-02-25 | -74.92 |
| 2021-02-24 | -75.87 |
| 2021-02-23 | -75.71 |
| 2021-02-22 | -76.03 |
| 2021-02-19 | -75.71 |
| 2021-02-18 | -75.08 |
| 2021-02-17 | -74.92 |
| 2021-02-16 | -75.24 |
| 2021-02-11 | -75.08 |
| 2021-02-10 | -76.03 |
| 2021-02-09 | -75.56 |
| 2021-02-08 | -75.24 |
| 2021-02-05 | -75.24 |
| 2021-02-04 | -74.92 |
| 2021-02-03 | -74.60 |
| 2021-02-02 | -74.60 |
| 2021-02-01 | -74.44 |
| 2021-01-29 | -74.13 |
| 2021-01-28 | -73.81 |
| 2021-01-27 | -72.86 |
| 2021-01-26 | -72.22 |
| 2021-01-25 | -71.75 |
| 2021-01-22 | -70.79 |
| 2021-01-21 | -71.43 |
| 2021-01-20 | -69.84 |
| 2021-01-19 | -71.27 |
| 2021-01-18 | -71.59 |
| 2021-01-15 | -71.43 |
| 2021-01-14 | -70.95 |
| 2021-01-13 | -71.90 |
| 2021-01-12 | -70.63 |
| 2021-01-11 | -70.95 |
| 2021-01-08 | -69.52 |
| 2021-01-07 | -70.16 |
| 2021-01-06 | -70.32 |
| 2021-01-05 | -66.83 |
| 2021-01-04 | -66.03 |
| 2020-12-31 | -66.51 |
| 2020-12-30 | -66.51 |
| 2020-12-29 | -70.32 |
| 2020-12-28 | -76.67 |
| 2020-12-24 | -76.19 |
| 2020-12-23 | -76.83 |
| 2020-12-22 | -75.08 |
| 2020-12-21 | -74.60 |
| 2020-12-18 | -80.00 |
| 2020-12-17 | -81.11 |
| 2020-12-16 | -81.59 |
| 2020-12-15 | -81.59 |
| 2020-12-14 | -81.27 |
| 2020-12-11 | -81.90 |
| 2020-12-10 | -82.22 |
| 2020-12-09 | -81.75 |
| 2020-12-08 | -82.38 |
| 2020-12-07 | -82.38 |
| 2020-12-04 | -82.38 |
| 2020-12-03 | -81.59 |
| 2020-12-02 | -82.54 |
| 2020-12-01 | -82.38 |
| 2020-11-30 | -82.06 |
| 2020-11-27 | -82.22 |
| 2020-11-26 | -82.22 |
| 2020-11-25 | -81.90 |
| 2020-11-24 | -81.90 |
| 2020-11-23 | -81.27 |
| 2020-11-20 | -81.27 |
| 2020-11-19 | -81.59 |
| 2020-11-18 | -81.59 |
| 2020-11-17 | -81.59 |
| 2020-11-16 | -81.59 |
| 2020-11-13 | -81.27 |
| 2020-11-12 | -81.27 |
| 2020-11-11 | -81.75 |
| 2020-11-10 | -81.27 |
| 2020-11-09 | -81.43 |
| 2020-11-06 | -81.11 |
| 2020-11-05 | -81.75 |
| 2020-11-04 | -80.95 |
| 2020-11-03 | -80.79 |
| 2020-11-02 | -81.75 |
| 2020-10-30 | -82.38 |
| 2020-10-29 | -81.27 |
| 2020-10-28 | -81.43 |
| 2020-10-27 | -81.43 |
| 2020-10-23 | -80.95 |
| 2020-10-22 | -80.95 |
| 2020-10-21 | -81.11 |
| 2020-10-20 | -82.22 |
| 2020-10-19 | -80.95 |
| 2020-10-16 | -80.79 |
| 2020-10-15 | -80.63 |
| 2020-10-14 | -80.63 |
| 2020-10-12 | -80.63 |
| 2020-10-09 | -81.43 |
| 2020-10-08 | -80.95 |
| 2020-10-07 | -81.59 |
| 2020-10-06 | -81.75 |
| 2020-10-05 | -81.90 |
| 2020-09-30 | -81.90 |
| 2020-09-29 | -81.27 |
| 2020-09-28 | -81.27 |
| 2020-09-25 | -81.27 |
| 2020-09-24 | -81.59 |
| 2020-09-23 | -80.95 |
| 2020-09-22 | -81.11 |
| 2020-09-21 | -80.32 |
| 2020-09-18 | -80.32 |
| 2020-09-17 | -80.16 |
| 2020-09-16 | -80.79 |
| 2020-09-15 | -80.63 |
| 2020-09-14 | -80.32 |
| 2020-09-11 | -80.63 |
| 2020-09-10 | -80.63 |
| 2020-09-09 | -80.95 |
| 2020-09-08 | -80.95 |
| 2020-09-07 | -81.11 |
| 2020-09-04 | -80.95 |
| 2020-09-03 | -80.63 |
| 2020-09-02 | -80.32 |
| 2020-09-01 | -80.63 |
| 2020-08-31 | -80.16 |
| 2020-08-28 | -79.84 |
| 2020-08-27 | -80.32 |
| 2020-08-26 | -80.32 |
| 2020-08-25 | -80.16 |
| 2020-08-24 | -80.32 |
| 2020-08-21 | -80.32 |
| 2020-08-20 | -80.16 |
| 2020-08-19 | -79.68 |
| 2020-08-18 | -80.16 |
| 2020-08-17 | -79.68 |
| 2020-08-14 | -78.73 |
| 2020-08-13 | -78.57 |
| 2020-08-12 | -78.10 |
| 2020-08-11 | -78.41 |
| 2020-08-10 | -80.32 |
| 2020-08-07 | -79.84 |
| 2020-08-06 | -80.48 |
| 2020-08-05 | -80.48 |
| 2020-08-04 | -81.27 |
| 2020-08-03 | -80.95 |
| 2020-07-31 | -80.48 |
| 2020-07-30 | -80.48 |
| 2020-07-29 | -80.48 |
| 2020-07-28 | -80.63 |
| 2020-07-27 | -80.48 |
| 2020-07-24 | -79.84 |
| 2020-07-23 | -79.68 |
| 2020-07-22 | -79.68 |
| 2020-07-21 | -79.37 |
| 2020-07-20 | -78.57 |
| 2020-07-17 | -79.21 |
| 2020-07-16 | -79.37 |
| 2020-07-15 | -77.78 |
| 2020-07-14 | -78.25 |
| 2020-07-13 | -78.25 |
| 2020-07-10 | -78.41 |
| 2020-07-09 | -78.73 |
| 2020-07-08 | -79.05 |
| 2020-07-07 | -78.89 |
| 2020-07-06 | -78.73 |
| 2020-07-03 | -79.21 |
| 2020-07-02 | -79.37 |
| 2020-06-30 | -78.89 |
| 2020-06-29 | -78.10 |
| 2020-06-26 | -78.10 |
| 2020-06-24 | -79.37 |
| 2020-06-23 | -79.05 |
| 2020-06-22 | -78.73 |
| 2020-06-19 | -78.89 |
| 2020-06-18 | -78.89 |
| 2020-06-17 | -78.89 |
| 2020-06-16 | -78.89 |
| 2020-06-15 | -78.89 |
| 2020-06-12 | -77.78 |
| 2020-06-11 | -78.73 |
| 2020-06-10 | -78.57 |
| 2020-06-09 | -78.10 |
| 2020-06-08 | -77.30 |
| 2020-06-05 | -80.48 |
| 2020-06-04 | -80.32 |
| 2020-06-03 | -80.63 |
| 2020-06-02 | -80.00 |
| 2020-06-01 | -80.63 |
| 2020-05-29 | -80.00 |
| 2020-05-28 | -79.05 |
| 2020-05-27 | -79.05 |
| 2020-05-26 | -78.89 |
| 2020-05-25 | -79.21 |
| 2020-05-22 | -79.21 |
| 2020-05-21 | -78.10 |
| 2020-05-20 | -77.30 |
| 2020-05-19 | -76.98 |
| 2020-05-18 | -76.51 |
| 2020-05-15 | -76.03 |
| 2020-05-14 | -76.19 |
| 2020-05-13 | -77.62 |
| 2020-05-12 | -76.51 |
| 2020-05-11 | -73.49 |
| 2020-05-08 | -79.84 |
| 2020-05-07 | -79.05 |
| 2020-05-06 | -78.25 |
| 2020-05-05 | -78.10 |
| 2020-05-04 | -77.78 |
| 2020-04-29 | -77.78 |
| 2020-04-28 | -78.10 |
| 2020-04-27 | -78.25 |
| 2020-04-24 | -78.41 |
| 2020-04-23 | -78.25 |
| 2020-04-22 | -77.78 |
| 2020-04-21 | -77.62 |
| 2020-04-20 | -77.14 |
| 2020-04-17 | -77.46 |
| 2020-04-16 | -76.98 |
| 2020-04-15 | -76.67 |
| 2020-04-14 | -77.78 |
| 2020-04-09 | -77.78 |
| 2020-04-08 | -77.30 |
| 2020-04-07 | -76.98 |
| 2020-04-06 | -77.78 |
| 2020-04-03 | -76.67 |
| 2020-04-02 | -76.67 |
| 2020-04-01 | -76.03 |
| 2020-03-31 | -75.08 |
| 2020-03-30 | -77.30 |
| 2020-03-27 | -78.10 |
| 2020-03-26 | -78.25 |
| 2020-03-25 | -76.67 |
| 2020-03-24 | -78.10 |
| 2020-03-23 | -77.46 |
| 2020-03-20 | -76.98 |
| 2020-03-19 | -78.10 |
| 2020-03-18 | -76.67 |
| 2020-03-17 | -74.13 |
| 2020-03-16 | -76.67 |
| 2020-03-13 | -74.60 |
| 2020-03-12 | -73.02 |
| 2020-03-11 | -70.63 |
| 2020-03-10 | -69.84 |
| 2020-03-09 | -70.16 |
| 2020-03-06 | -68.25 |
| 2020-03-05 | -67.30 |
| 2020-03-04 | -68.57 |
| 2020-03-03 | -68.41 |
| 2020-03-02 | -68.25 |
| 2020-02-28 | -68.57 |
| 2020-02-27 | -67.62 |
| 2020-02-26 | -68.57 |
| 2020-02-25 | -68.25 |
| 2020-02-24 | -68.25 |
| 2020-02-21 | -67.78 |
| 2020-02-20 | -67.14 |
| 2020-02-19 | -67.30 |
| 2020-02-18 | -66.98 |
| 2020-02-17 | -66.83 |
| 2020-02-14 | -66.67 |
| 2020-02-13 | -66.35 |
| 2020-02-12 | -65.87 |
| 2020-02-11 | -67.14 |
| 2020-02-10 | -66.98 |
| 2020-02-07 | -66.67 |
| 2020-02-06 | -66.67 |
| 2020-02-05 | -66.83 |
| 2020-02-04 | -66.03 |
| 2020-02-03 | -67.30 |
| 2020-01-31 | -66.19 |
| 2020-01-30 | -67.14 |
| 2020-01-29 | -68.10 |
| 2020-01-24 | -65.08 |
| 2020-01-23 | -65.87 |
| 2020-01-22 | -65.40 |
| 2020-01-21 | -64.76 |
| 2020-01-20 | -63.17 |
| 2020-01-17 | -64.92 |
| 2020-01-16 | -63.49 |
| 2020-01-15 | -61.43 |
| 2020-01-14 | -67.62 |
| 2020-01-13 | -66.35 |
| 2020-01-10 | -65.08 |
| 2020-01-09 | -64.60 |
| 2020-01-08 | -64.44 |
| 2020-01-07 | -63.33 |
| 2020-01-06 | -61.90 |
| 2020-01-03 | -62.06 |
| 2020-01-02 | -61.90 |
| 2019-12-31 | -60.32 |
| 2019-12-30 | -58.73 |
| 2019-12-27 | -57.94 |
| 2019-12-24 | -57.14 |
| 2019-12-23 | -57.94 |
| 2019-12-20 | -57.14 |
| 2019-12-19 | -55.56 |
| 2019-12-18 | -55.56 |
| 2019-12-17 | -56.35 |
| 2019-12-16 | -56.35 |
| 2019-12-13 | -54.76 |
| 2019-12-12 | -54.76 |
| 2019-12-11 | -54.76 |
| 2019-12-10 | -53.97 |
| 2019-12-09 | -53.97 |
| 2019-12-06 | -55.56 |
| 2019-12-05 | -55.56 |
| 2019-12-04 | -56.35 |
| 2019-12-03 | -54.76 |
| 2019-12-02 | -56.35 |
| 2019-11-29 | -56.35 |
| 2019-11-28 | -56.35 |
| 2019-11-27 | -54.76 |
| 2019-11-26 | -52.38 |
| 2019-11-25 | -55.56 |
| 2019-11-22 | -56.35 |
| 2019-11-21 | -53.97 |
| 2019-11-20 | -53.17 |
| 2019-11-19 | -52.38 |
| 2019-11-18 | -54.76 |
| 2019-11-15 | -50.00 |
| 2019-11-14 | -47.62 |
| 2019-11-13 | -47.62 |
| 2019-11-12 | -43.65 |
| 2019-11-11 | -44.44 |
| 2019-11-08 | -42.06 |
| 2019-11-07 | -42.86 |
| 2019-11-06 | -42.86 |
| 2019-11-05 | -43.65 |
| 2019-11-04 | -38.89 |
| 2019-11-01 | -44.44 |
| 2019-10-31 | -44.44 |
| 2019-10-30 | -41.27 |
| 2019-10-29 | -30.16 |
| 2019-10-28 | -50.00 |
| 2019-10-25 | -53.17 |
| 2019-10-24 | -53.17 |
| 2019-10-23 | -52.38 |
| 2019-10-22 | -51.59 |
| 2019-10-21 | -53.17 |
| 2019-10-18 | -51.59 |
| 2019-10-17 | -49.21 |
| 2019-10-16 | -49.21 |
| 2019-10-15 | -47.62 |
| 2019-10-14 | -45.24 |
| 2019-10-11 | -45.24 |
| 2019-10-10 | -47.62 |
| 2019-10-09 | -48.41 |
| 2019-10-08 | -46.03 |
| 2019-10-04 | -46.83 |
| 2019-10-03 | -44.44 |
| 2019-10-02 | -45.24 |
| 2019-09-30 | -42.06 |
| 2019-09-27 | -38.89 |
| 2019-09-26 | -45.24 |
| 2019-09-25 | -41.27 |
| 2019-09-24 | -37.30 |
| 2019-09-23 | -30.16 |
| 2019-09-20 | -26.19 |
| 2019-09-19 | -26.19 |
| 2019-09-18 | -22.22 |
| 2019-09-17 | -21.43 |
| 2019-09-16 | -22.22 |
| 2019-09-13 | -19.05 |
| 2019-09-12 | -17.46 |
| 2019-09-11 | -22.22 |
| 2019-09-10 | -15.87 |
| 2019-09-09 | -30.16 |
| 2019-09-06 | -30.16 |
| 2019-09-05 | -29.37 |
| 2019-09-04 | -28.57 |
| 2019-09-03 | -26.98 |
| 2019-09-02 | -28.57 |
| 2019-08-30 | -11.11 |
| 2019-08-29 | 6.35 |
| 2019-08-28 | 6.35 |
| 2019-08-27 | 11.11 |
| 2019-08-26 | 14.29 |
| 2019-08-23 | -4.76 |
| 2019-08-22 | 7.94 |
| 2019-08-21 | -3.17 |
| 2019-08-20 | -30.95 |
| 2019-08-19 | -50.79 |
| 2019-08-16 | 57.14 |
| 2019-08-15 | 644.44 |
| 2019-08-14 | 525.40 |
| 2019-08-13 | 441.27 |
| 2019-08-12 | 358.73 |
| 2019-08-09 | 260.32 |
| 2019-08-08 | 236.51 |
| 2019-08-07 | 250.79 |
| 2019-08-06 | 249.21 |
| 2019-08-05 | 246.03 |
| 2019-08-02 | 226.98 |
| 2019-08-01 | 280.95 |
| 2019-07-31 | 336.51 |
| 2019-07-30 | 338.10 |
| 2019-07-29 | 355.56 |
| 2019-07-26 | 371.43 |
| 2019-07-25 | 368.25 |
| 2019-07-24 | 277.78 |
| 2019-07-23 | 182.54 |
| 2019-07-22 | 173.02 |
| 2019-07-19 | 169.84 |
| 2019-07-18 | 146.03 |
| 2019-07-17 | 147.62 |
| 2019-07-16 | 149.21 |
| 2019-07-15 | 158.73 |
| 2019-07-12 | 138.10 |
| 2019-07-11 | 163.49 |
| 2019-07-10 | 161.90 |
| 2019-07-09 | 152.38 |
| 2019-07-08 | 165.08 |
| 2019-07-05 | 153.97 |
| 2019-07-04 | 149.21 |
| 2019-07-03 | 169.84 |
| 2019-07-02 | 138.10 |
| 2019-06-28 | 153.97 |
| 2019-06-27 | 153.97 |
| 2019-06-26 | 161.90 |
| 2019-06-25 | 168.25 |
| 2019-06-24 | 174.60 |
| 2019-06-21 | 168.25 |
| 2019-06-20 | 169.84 |
| 2019-06-19 | 174.60 |
| 2019-06-18 | 177.78 |
| 2019-06-17 | 180.95 |
| 2019-06-14 | 169.84 |
| 2019-06-13 | 158.73 |
| 2019-06-12 | 149.21 |
| 2019-06-11 | 136.51 |
| 2019-06-10 | 169.84 |
| 2019-06-06 | 180.95 |
| 2019-06-05 | 179.37 |
| 2019-06-04 | 155.56 |
| 2019-06-03 | 169.84 |
| 2019-05-31 | 169.84 |
| 2019-05-30 | 169.84 |
| 2019-05-29 | 182.54 |
| 2019-05-28 | 180.95 |
| 2019-05-27 | 187.30 |
| 2019-05-24 | 193.65 |
| 2019-05-23 | 173.02 |
| 2019-05-22 | 157.14 |
| 2019-05-21 | 163.49 |
| 2019-05-20 | 158.73 |
| 2019-05-17 | 169.84 |
| 2019-05-16 | 171.43 |
| 2019-05-15 | 160.32 |
| 2019-05-14 | 158.73 |
| 2019-05-10 | 138.10 |
| 2019-05-09 | 138.10 |
| 2019-05-08 | 153.97 |
| 2019-05-07 | 146.03 |
| 2019-05-06 | 149.21 |
| 2019-05-03 | 150.79 |
| 2019-05-02 | 152.38 |
| 2019-04-30 | 155.56 |
| 2019-04-29 | 157.14 |
| 2019-04-26 | 174.60 |
| 2019-04-25 | 190.48 |
| 2019-04-24 | 193.65 |
| 2019-04-23 | 185.71 |
| 2019-04-18 | 201.59 |
| 2019-04-17 | 211.11 |
| 2019-04-16 | 201.59 |
| 2019-04-15 | 187.30 |
| 2019-04-12 | 161.90 |
| 2019-04-11 | 171.43 |
| 2019-04-10 | 188.89 |
| 2019-04-09 | 195.24 |
| 2019-04-08 | 158.73 |
| 2019-04-04 | 160.32 |
| 2019-04-03 | 146.03 |
| 2019-04-02 | 131.75 |
| 2019-04-01 | 119.05 |
| 2019-03-29 | 122.22 |
| 2019-03-28 | 117.46 |
| 2019-03-27 | 117.46 |
| 2019-03-26 | 112.70 |
| 2019-03-25 | 117.46 |
| 2019-03-22 | 119.05 |
| 2019-03-21 | 115.87 |
| 2019-03-20 | 123.81 |
| 2019-03-19 | 119.05 |
| 2019-03-18 | 126.98 |
| 2019-03-15 | 131.75 |
| 2019-03-14 | 141.27 |
| 2019-03-13 | 157.14 |
| 2019-03-12 | 155.56 |
| 2019-03-11 | 125.40 |
| 2019-03-08 | 126.98 |
| 2019-03-07 | 112.70 |
| 2019-03-06 | 111.11 |
| 2019-03-05 | 128.57 |
| 2019-03-04 | 128.57 |
| 2019-03-01 | 149.21 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy