Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01793 | 2019-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1793 % |
|---|---|
| 2025-08-27 | -47.40 |
| 2025-08-26 | -44.17 |
| 2025-08-25 | -44.17 |
| 2025-08-22 | -49.13 |
| 2025-08-21 | -51.01 |
| 2025-08-20 | -47.26 |
| 2025-08-19 | -50.54 |
| 2025-08-18 | -47.96 |
| 2025-08-15 | -46.56 |
| 2025-08-14 | -44.92 |
| 2025-08-13 | -47.96 |
| 2025-08-12 | -50.07 |
| 2025-08-11 | -55.46 |
| 2025-08-08 | -57.10 |
| 2025-08-07 | -54.76 |
| 2025-08-06 | -55.93 |
| 2025-08-05 | -57.10 |
| 2025-08-04 | -56.64 |
| 2025-08-01 | -55.93 |
| 2025-07-31 | -56.87 |
| 2025-07-30 | -55.93 |
| 2025-07-29 | -56.64 |
| 2025-07-28 | -58.51 |
| 2025-07-25 | -57.57 |
| 2025-07-24 | -57.34 |
| 2025-07-23 | -56.87 |
| 2025-07-22 | -57.34 |
| 2025-07-21 | -57.10 |
| 2025-07-18 | -56.87 |
| 2025-07-17 | -56.64 |
| 2025-07-16 | -56.64 |
| 2025-07-15 | -55.70 |
| 2025-07-14 | -55.46 |
| 2025-07-11 | -58.51 |
| 2025-07-10 | -58.51 |
| 2025-07-09 | -57.57 |
| 2025-07-08 | -57.57 |
| 2025-07-07 | -59.21 |
| 2025-07-04 | -57.34 |
| 2025-07-03 | -57.34 |
| 2025-07-02 | -57.10 |
| 2025-06-30 | -57.34 |
| 2025-06-27 | -56.87 |
| 2025-06-26 | -56.64 |
| 2025-06-25 | -56.40 |
| 2025-06-24 | -58.28 |
| 2025-06-23 | -60.39 |
| 2025-06-20 | -62.73 |
| 2025-06-19 | -62.73 |
| 2025-06-18 | -64.14 |
| 2025-06-17 | -64.14 |
| 2025-06-16 | -64.84 |
| 2025-06-13 | -65.31 |
| 2025-06-12 | -65.07 |
| 2025-06-11 | -64.14 |
| 2025-06-10 | -65.31 |
| 2025-06-09 | -64.14 |
| 2025-06-06 | -64.14 |
| 2025-06-05 | -62.96 |
| 2025-06-04 | -63.20 |
| 2025-06-03 | -65.07 |
| 2025-06-02 | -65.31 |
| 2025-05-30 | -62.96 |
| 2025-05-29 | -63.43 |
| 2025-05-28 | -63.43 |
| 2025-05-27 | -61.79 |
| 2025-05-26 | -62.50 |
| 2025-05-23 | -62.96 |
| 2025-05-22 | -62.50 |
| 2025-05-21 | -62.50 |
| 2025-05-20 | -60.85 |
| 2025-05-19 | -62.73 |
| 2025-05-16 | -61.56 |
| 2025-05-15 | -61.79 |
| 2025-05-14 | -62.50 |
| 2025-05-13 | -62.50 |
| 2025-05-12 | -61.09 |
| 2025-05-09 | -60.39 |
| 2025-05-08 | -60.39 |
| 2025-05-07 | -60.39 |
| 2025-05-06 | -60.39 |
| 2025-05-02 | -60.62 |
| 2025-04-30 | -60.15 |
| 2025-04-29 | -61.09 |
| 2025-04-28 | -60.62 |
| 2025-04-25 | -60.62 |
| 2025-04-24 | -60.62 |
| 2025-04-23 | -63.20 |
| 2025-04-22 | -60.62 |
| 2025-04-17 | -60.62 |
| 2025-04-16 | -60.62 |
| 2025-04-15 | -60.62 |
| 2025-04-14 | -61.09 |
| 2025-04-11 | -61.56 |
| 2025-04-10 | -61.56 |
| 2025-04-09 | -61.56 |
| 2025-04-08 | -62.50 |
| 2025-04-07 | -62.50 |
| 2025-04-03 | -61.56 |
| 2025-04-02 | -61.56 |
| 2025-04-01 | -61.56 |
| 2025-03-31 | -61.56 |
| 2025-03-28 | -61.56 |
| 2025-03-27 | -61.56 |
| 2025-03-26 | -62.03 |
| 2025-03-25 | -62.03 |
| 2025-03-24 | -62.50 |
| 2025-03-21 | -62.50 |
| 2025-03-20 | -62.50 |
| 2025-03-19 | -62.50 |
| 2025-03-18 | -62.26 |
| 2025-03-17 | -62.26 |
| 2025-03-14 | -62.26 |
| 2025-03-13 | -62.26 |
| 2025-03-12 | -62.26 |
| 2025-03-11 | -62.26 |
| 2025-03-10 | -62.26 |
| 2025-03-07 | -63.67 |
| 2025-03-06 | -65.78 |
| 2025-03-05 | -63.67 |
| 2025-03-04 | -63.67 |
| 2025-03-03 | -63.67 |
| 2025-02-28 | -63.67 |
| 2025-02-27 | -60.39 |
| 2025-02-26 | -60.39 |
| 2025-02-25 | -62.73 |
| 2025-02-24 | -61.09 |
| 2025-02-21 | -64.14 |
| 2025-02-20 | -64.14 |
| 2025-02-19 | -65.07 |
| 2025-02-18 | -65.54 |
| 2025-02-17 | -65.54 |
| 2025-02-14 | -65.54 |
| 2025-02-13 | -64.14 |
| 2025-02-12 | -64.14 |
| 2025-02-11 | -64.14 |
| 2025-02-10 | -63.43 |
| 2025-02-07 | -61.79 |
| 2025-02-06 | -61.79 |
| 2025-02-05 | -62.73 |
| 2025-02-04 | -61.79 |
| 2025-02-03 | -61.79 |
| 2025-01-28 | -61.09 |
| 2025-01-27 | -61.09 |
| 2025-01-24 | -63.67 |
| 2025-01-23 | -63.67 |
| 2025-01-22 | -63.67 |
| 2025-01-21 | -63.67 |
| 2025-01-20 | -63.20 |
| 2025-01-17 | -63.20 |
| 2025-01-16 | -63.20 |
| 2025-01-15 | -63.20 |
| 2025-01-14 | -63.20 |
| 2025-01-13 | -62.96 |
| 2025-01-10 | -62.96 |
| 2025-01-09 | -62.50 |
| 2025-01-08 | -62.50 |
| 2025-01-07 | -62.26 |
| 2025-01-06 | -62.26 |
| 2025-01-03 | -62.50 |
| 2025-01-02 | -62.50 |
| 2024-12-31 | -61.32 |
| 2024-12-30 | -61.09 |
| 2024-12-27 | -62.26 |
| 2024-12-24 | -62.26 |
| 2024-12-23 | -62.26 |
| 2024-12-20 | -64.61 |
| 2024-12-19 | -64.61 |
| 2024-12-18 | -64.14 |
| 2024-12-17 | -64.14 |
| 2024-12-16 | -64.37 |
| 2024-12-13 | -65.54 |
| 2024-12-12 | -65.78 |
| 2024-12-11 | -66.95 |
| 2024-12-10 | -66.95 |
| 2024-12-09 | -66.95 |
| 2024-12-06 | -66.71 |
| 2024-12-05 | -66.48 |
| 2024-12-04 | -66.48 |
| 2024-12-03 | -66.48 |
| 2024-12-02 | -63.43 |
| 2024-11-29 | -63.43 |
| 2024-11-28 | -64.84 |
| 2024-11-27 | -64.84 |
| 2024-11-26 | -62.73 |
| 2024-11-25 | -62.73 |
| 2024-11-22 | -62.73 |
| 2024-11-21 | -62.26 |
| 2024-11-20 | -62.96 |
| 2024-11-19 | -63.90 |
| 2024-11-18 | -64.14 |
| 2024-11-15 | -67.18 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -67.18 |
| 2024-11-12 | -67.18 |
| 2024-11-11 | -67.18 |
| 2024-11-08 | -67.18 |
| 2024-11-07 | -67.18 |
| 2024-11-06 | -67.18 |
| 2024-11-05 | -67.65 |
| 2024-11-04 | -69.06 |
| 2024-11-01 | -67.18 |
| 2024-10-31 | -67.18 |
| 2024-10-30 | -67.65 |
| 2024-10-29 | -67.65 |
| 2024-10-28 | -67.65 |
| 2024-10-25 | -67.65 |
| 2024-10-24 | -68.59 |
| 2024-10-23 | -67.42 |
| 2024-10-22 | -66.01 |
| 2024-10-21 | -65.78 |
| 2024-10-18 | -65.07 |
| 2024-10-17 | -65.07 |
| 2024-10-16 | -66.25 |
| 2024-10-15 | -66.25 |
| 2024-10-14 | -65.54 |
| 2024-10-10 | -65.54 |
| 2024-10-09 | -65.54 |
| 2024-10-08 | -65.31 |
| 2024-10-07 | -65.31 |
| 2024-10-04 | -65.31 |
| 2024-10-03 | -67.18 |
| 2024-10-02 | -65.78 |
| 2024-09-30 | -64.84 |
| 2024-09-27 | -66.95 |
| 2024-09-26 | -66.95 |
| 2024-09-25 | -67.18 |
| 2024-09-24 | -67.18 |
| 2024-09-23 | -64.84 |
| 2024-09-20 | -64.84 |
| 2024-09-19 | -65.31 |
| 2024-09-17 | -67.18 |
| 2024-09-16 | -67.18 |
| 2024-09-13 | -68.12 |
| 2024-09-12 | -67.18 |
| 2024-09-11 | -67.42 |
| 2024-09-10 | -67.42 |
| 2024-09-09 | -67.18 |
| 2024-09-05 | -67.42 |
| 2024-09-04 | -67.42 |
| 2024-09-03 | -67.18 |
| 2024-09-02 | -67.18 |
| 2024-08-30 | -66.95 |
| 2024-08-29 | -67.42 |
| 2024-08-28 | -67.42 |
| 2024-08-27 | -67.42 |
| 2024-08-26 | -67.42 |
| 2024-08-23 | -67.65 |
| 2024-08-22 | -67.89 |
| 2024-08-21 | -68.36 |
| 2024-08-20 | -68.36 |
| 2024-08-19 | -68.36 |
| 2024-08-16 | -68.36 |
| 2024-08-15 | -68.57 |
| 2024-08-14 | -68.57 |
| 2024-08-13 | -68.57 |
| 2024-08-12 | -68.57 |
| 2024-08-09 | -68.57 |
| 2024-08-08 | -68.79 |
| 2024-08-07 | -68.57 |
| 2024-08-06 | -68.79 |
| 2024-08-05 | -68.57 |
| 2024-08-02 | -67.71 |
| 2024-08-01 | -67.71 |
| 2024-07-31 | -67.71 |
| 2024-07-30 | -67.71 |
| 2024-07-29 | -67.71 |
| 2024-07-26 | -67.71 |
| 2024-07-25 | -67.71 |
| 2024-07-24 | -67.71 |
| 2024-07-23 | -67.06 |
| 2024-07-22 | -67.06 |
| 2024-07-19 | -67.06 |
| 2024-07-18 | -66.85 |
| 2024-07-17 | -67.49 |
| 2024-07-16 | -67.28 |
| 2024-07-15 | -67.06 |
| 2024-07-12 | -67.06 |
| 2024-07-11 | -67.06 |
| 2024-07-10 | -68.14 |
| 2024-07-09 | -67.71 |
| 2024-07-08 | -67.71 |
| 2024-07-05 | -67.71 |
| 2024-07-04 | -67.71 |
| 2024-07-03 | -67.71 |
| 2024-07-02 | -67.49 |
| 2024-06-28 | -66.42 |
| 2024-06-27 | -64.70 |
| 2024-06-26 | -65.56 |
| 2024-06-25 | -64.48 |
| 2024-06-24 | -65.13 |
| 2024-06-21 | -64.91 |
| 2024-06-20 | -63.19 |
| 2024-06-19 | -63.62 |
| 2024-06-18 | -63.40 |
| 2024-06-17 | -63.19 |
| 2024-06-14 | -63.19 |
| 2024-06-13 | -63.19 |
| 2024-06-12 | -62.97 |
| 2024-06-11 | -63.62 |
| 2024-06-07 | -64.48 |
| 2024-06-06 | -63.62 |
| 2024-06-05 | -64.70 |
| 2024-06-04 | -64.70 |
| 2024-06-03 | -66.63 |
| 2024-05-31 | -64.05 |
| 2024-05-30 | -65.34 |
| 2024-05-29 | -65.56 |
| 2024-05-28 | -60.82 |
| 2024-05-27 | -63.19 |
| 2024-05-24 | -67.93 |
| 2024-05-23 | -67.71 |
| 2024-05-22 | -67.71 |
| 2024-05-21 | -67.71 |
| 2024-05-20 | -67.71 |
| 2024-05-17 | -68.14 |
| 2024-05-16 | -68.14 |
| 2024-05-14 | -68.14 |
| 2024-05-13 | -67.71 |
| 2024-05-10 | -67.06 |
| 2024-05-09 | -66.85 |
| 2024-05-08 | -66.85 |
| 2024-05-07 | -66.85 |
| 2024-05-06 | -66.85 |
| 2024-05-03 | -66.85 |
| 2024-05-02 | -66.85 |
| 2024-04-30 | -67.06 |
| 2024-04-29 | -68.79 |
| 2024-04-26 | -65.34 |
| 2024-04-25 | -65.34 |
| 2024-04-24 | -65.34 |
| 2024-04-23 | -65.34 |
| 2024-04-22 | -65.34 |
| 2024-04-19 | -65.34 |
| 2024-04-18 | -65.56 |
| 2024-04-17 | -65.56 |
| 2024-04-16 | -65.56 |
| 2024-04-15 | -65.56 |
| 2024-04-12 | -65.56 |
| 2024-04-11 | -65.56 |
| 2024-04-10 | -65.56 |
| 2024-04-09 | -65.99 |
| 2024-04-08 | -65.99 |
| 2024-04-05 | -65.56 |
| 2024-04-03 | -65.56 |
| 2024-04-02 | -64.91 |
| 2024-03-28 | -65.13 |
| 2024-03-27 | -64.70 |
| 2024-03-26 | -64.70 |
| 2024-03-25 | -67.49 |
| 2024-03-22 | -68.79 |
| 2024-03-21 | -68.79 |
| 2024-03-20 | -68.79 |
| 2024-03-19 | -68.79 |
| 2024-03-18 | -68.79 |
| 2024-03-15 | -67.93 |
| 2024-03-14 | -68.36 |
| 2024-03-13 | -68.36 |
| 2024-03-12 | -68.36 |
| 2024-03-11 | -68.36 |
| 2024-03-08 | -68.36 |
| 2024-03-07 | -68.36 |
| 2024-03-06 | -68.36 |
| 2024-03-05 | -65.13 |
| 2024-03-04 | -64.70 |
| 2024-03-01 | -64.48 |
| 2024-02-29 | -65.13 |
| 2024-02-28 | -65.13 |
| 2024-02-27 | -64.48 |
| 2024-02-26 | -64.70 |
| 2024-02-23 | -63.40 |
| 2024-02-22 | -63.40 |
| 2024-02-21 | -63.40 |
| 2024-02-20 | -63.40 |
| 2024-02-19 | -63.40 |
| 2024-02-16 | -63.40 |
| 2024-02-15 | -60.82 |
| 2024-02-14 | -60.82 |
| 2024-02-09 | -60.82 |
| 2024-02-08 | -60.82 |
| 2024-02-07 | -64.05 |
| 2024-02-06 | -64.48 |
| 2024-02-05 | -65.56 |
| 2024-02-02 | -65.56 |
| 2024-02-01 | -63.62 |
| 2024-01-31 | -62.97 |
| 2024-01-30 | -62.97 |
| 2024-01-29 | -63.62 |
| 2024-01-26 | -63.62 |
| 2024-01-25 | -62.97 |
| 2024-01-24 | -62.97 |
| 2024-01-23 | -62.97 |
| 2024-01-22 | -61.04 |
| 2024-01-19 | -60.61 |
| 2024-01-18 | -60.39 |
| 2024-01-17 | -60.39 |
| 2024-01-16 | -60.39 |
| 2024-01-15 | -60.39 |
| 2024-01-12 | -62.11 |
| 2024-01-11 | -60.61 |
| 2024-01-10 | -60.61 |
| 2024-01-09 | -64.70 |
| 2024-01-08 | -64.70 |
| 2024-01-05 | -64.70 |
| 2024-01-04 | -64.70 |
| 2024-01-03 | -64.91 |
| 2024-01-02 | -64.91 |
| 2023-12-29 | -65.13 |
| 2023-12-28 | -64.70 |
| 2023-12-27 | -65.13 |
| 2023-12-22 | -64.91 |
| 2023-12-21 | -63.62 |
| 2023-12-20 | -64.48 |
| 2023-12-19 | -64.48 |
| 2023-12-18 | -62.97 |
| 2023-12-15 | -62.97 |
| 2023-12-14 | -62.97 |
| 2023-12-13 | -62.97 |
| 2023-12-12 | -62.97 |
| 2023-12-11 | -62.97 |
| 2023-12-08 | -62.97 |
| 2023-12-07 | -63.62 |
| 2023-12-06 | -63.62 |
| 2023-12-05 | -60.39 |
| 2023-12-04 | -61.68 |
| 2023-12-01 | -61.68 |
| 2023-11-30 | -61.68 |
| 2023-11-29 | -61.68 |
| 2023-11-28 | -61.68 |
| 2023-11-27 | -60.61 |
| 2023-11-24 | -60.61 |
| 2023-11-23 | -60.82 |
| 2023-11-22 | -60.82 |
| 2023-11-21 | -60.82 |
| 2023-11-20 | -60.82 |
| 2023-11-17 | -60.18 |
| 2023-11-16 | -60.82 |
| 2023-11-15 | -61.47 |
| 2023-11-14 | -60.82 |
| 2023-11-13 | -61.04 |
| 2023-11-10 | -61.68 |
| 2023-11-09 | -61.68 |
| 2023-11-08 | -61.68 |
| 2023-11-07 | -61.47 |
| 2023-11-06 | -61.47 |
| 2023-11-03 | -61.68 |
| 2023-11-02 | -62.76 |
| 2023-11-01 | -63.19 |
| 2023-10-31 | -61.25 |
| 2023-10-30 | -60.82 |
| 2023-10-27 | -60.61 |
| 2023-10-26 | -60.61 |
| 2023-10-25 | -60.61 |
| 2023-10-24 | -60.61 |
| 2023-10-20 | -60.61 |
| 2023-10-19 | -60.61 |
| 2023-10-18 | -60.61 |
| 2023-10-17 | -60.61 |
| 2023-10-16 | -60.61 |
| 2023-10-13 | -60.61 |
| 2023-10-12 | -61.25 |
| 2023-10-11 | -63.40 |
| 2023-10-10 | -63.40 |
| 2023-10-09 | -63.40 |
| 2023-10-06 | -63.40 |
| 2023-10-05 | -63.40 |
| 2023-10-04 | -63.40 |
| 2023-10-03 | -63.40 |
| 2023-09-29 | -60.18 |
| 2023-09-28 | -61.25 |
| 2023-09-27 | -61.04 |
| 2023-09-26 | -61.04 |
| 2023-09-25 | -59.74 |
| 2023-09-22 | -62.76 |
| 2023-09-21 | -63.62 |
| 2023-09-20 | -65.56 |
| 2023-09-19 | -65.56 |
| 2023-09-18 | -65.56 |
| 2023-09-15 | -64.70 |
| 2023-09-14 | -64.70 |
| 2023-09-13 | -63.84 |
| 2023-09-12 | -63.84 |
| 2023-09-11 | -63.84 |
| 2023-09-07 | -64.70 |
| 2023-09-06 | -64.70 |
| 2023-09-05 | -64.70 |
| 2023-09-04 | -64.70 |
| 2023-08-31 | -64.70 |
| 2023-08-30 | -64.70 |
| 2023-08-29 | -64.91 |
| 2023-08-28 | -65.34 |
| 2023-08-25 | -65.34 |
| 2023-08-24 | -65.56 |
| 2023-08-23 | -65.56 |
| 2023-08-22 | -62.97 |
| 2023-08-21 | -64.48 |
| 2023-08-18 | -63.88 |
| 2023-08-17 | -62.27 |
| 2023-08-16 | -62.27 |
| 2023-08-15 | -62.27 |
| 2023-08-14 | -62.27 |
| 2023-08-11 | -62.27 |
| 2023-08-10 | -62.27 |
| 2023-08-09 | -62.27 |
| 2023-08-08 | -62.27 |
| 2023-08-07 | -62.27 |
| 2023-08-04 | -62.27 |
| 2023-08-03 | -65.28 |
| 2023-08-02 | -60.27 |
| 2023-08-01 | -60.27 |
| 2023-07-31 | -60.27 |
| 2023-07-28 | -60.27 |
| 2023-07-27 | -60.27 |
| 2023-07-26 | -64.88 |
| 2023-07-25 | -65.68 |
| 2023-07-24 | -65.68 |
| 2023-07-21 | -63.48 |
| 2023-07-20 | -63.48 |
| 2023-07-19 | -63.48 |
| 2023-07-18 | -63.68 |
| 2023-07-14 | -63.68 |
| 2023-07-13 | -63.68 |
| 2023-07-12 | -64.88 |
| 2023-07-11 | -64.88 |
| 2023-07-10 | -64.88 |
| 2023-07-07 | -64.88 |
| 2023-07-06 | -64.88 |
| 2023-07-05 | -64.88 |
| 2023-07-04 | -64.88 |
| 2023-07-03 | -64.68 |
| 2023-06-30 | -64.68 |
| 2023-06-29 | -64.68 |
| 2023-06-28 | -62.88 |
| 2023-06-27 | -61.87 |
| 2023-06-26 | -61.87 |
| 2023-06-23 | -61.87 |
| 2023-06-21 | -59.66 |
| 2023-06-20 | -59.06 |
| 2023-06-19 | -59.06 |
| 2023-06-16 | -59.26 |
| 2023-06-15 | -59.26 |
| 2023-06-14 | -59.26 |
| 2023-06-13 | -59.26 |
| 2023-06-12 | -60.67 |
| 2023-06-09 | -63.28 |
| 2023-06-08 | -63.28 |
| 2023-06-07 | -62.27 |
| 2023-06-06 | -62.27 |
| 2023-06-05 | -62.27 |
| 2023-06-02 | -62.27 |
| 2023-06-01 | -62.88 |
| 2023-05-31 | -64.08 |
| 2023-05-30 | -64.08 |
| 2023-05-29 | -64.08 |
| 2023-05-25 | -64.08 |
| 2023-05-24 | -64.08 |
| 2023-05-23 | -64.08 |
| 2023-05-22 | -64.08 |
| 2023-05-19 | -64.08 |
| 2023-05-18 | -64.08 |
| 2023-05-17 | -64.08 |
| 2023-05-16 | -65.28 |
| 2023-05-15 | -65.89 |
| 2023-05-12 | -65.89 |
| 2023-05-11 | -65.89 |
| 2023-05-10 | -65.89 |
| 2023-05-09 | -66.09 |
| 2023-05-08 | -64.48 |
| 2023-05-05 | -64.48 |
| 2023-05-04 | -64.48 |
| 2023-05-03 | -64.48 |
| 2023-05-02 | -63.48 |
| 2023-04-28 | -63.48 |
| 2023-04-27 | -63.48 |
| 2023-04-26 | -63.48 |
| 2023-04-25 | -63.48 |
| 2023-04-24 | -63.48 |
| 2023-04-21 | -61.87 |
| 2023-04-20 | -61.87 |
| 2023-04-19 | -62.67 |
| 2023-04-18 | -62.67 |
| 2023-04-17 | -62.67 |
| 2023-04-14 | -64.08 |
| 2023-04-13 | -65.89 |
| 2023-04-12 | -65.89 |
| 2023-04-11 | -65.89 |
| 2023-04-06 | -65.89 |
| 2023-04-04 | -65.89 |
| 2023-04-03 | -65.89 |
| 2023-03-31 | -65.89 |
| 2023-03-30 | -65.89 |
| 2023-03-29 | -65.89 |
| 2023-03-28 | -65.89 |
| 2023-03-27 | -65.89 |
| 2023-03-24 | -65.68 |
| 2023-03-23 | -65.68 |
| 2023-03-22 | -63.88 |
| 2023-03-21 | -63.88 |
| 2023-03-20 | -65.89 |
| 2023-03-17 | -65.89 |
| 2023-03-16 | -64.88 |
| 2023-03-15 | -64.88 |
| 2023-03-14 | -64.88 |
| 2023-03-13 | -64.88 |
| 2023-03-10 | -65.89 |
| 2023-03-09 | -66.09 |
| 2023-03-08 | -65.89 |
| 2023-03-07 | -65.89 |
| 2023-03-06 | -65.89 |
| 2023-03-03 | -65.89 |
| 2023-03-02 | -65.89 |
| 2023-03-01 | -65.08 |
| 2023-02-28 | -65.68 |
| 2023-02-27 | -65.68 |
| 2023-02-24 | -65.89 |
| 2023-02-23 | -65.89 |
| 2023-02-22 | -65.89 |
| 2023-02-21 | -65.89 |
| 2023-02-20 | -65.89 |
| 2023-02-17 | -64.48 |
| 2023-02-16 | -64.28 |
| 2023-02-15 | -64.08 |
| 2023-02-14 | -63.88 |
| 2023-02-13 | -71.10 |
| 2023-02-10 | -70.30 |
| 2023-02-09 | -70.10 |
| 2023-02-08 | -65.89 |
| 2023-02-07 | -65.89 |
| 2023-02-06 | -65.89 |
| 2023-02-03 | -65.48 |
| 2023-02-02 | -67.09 |
| 2023-02-01 | -67.09 |
| 2023-01-31 | -65.89 |
| 2023-01-30 | -65.89 |
| 2023-01-27 | -65.89 |
| 2023-01-26 | -65.89 |
| 2023-01-20 | -65.89 |
| 2023-01-19 | -65.89 |
| 2023-01-18 | -65.89 |
| 2023-01-17 | -65.89 |
| 2023-01-16 | -65.89 |
| 2023-01-13 | -64.28 |
| 2023-01-12 | -64.28 |
| 2023-01-11 | -64.28 |
| 2023-01-10 | -64.28 |
| 2023-01-09 | -64.28 |
| 2023-01-06 | -64.28 |
| 2023-01-05 | -64.28 |
| 2023-01-04 | -64.48 |
| 2023-01-03 | -64.48 |
| 2022-12-30 | -64.48 |
| 2022-12-29 | -64.28 |
| 2022-12-28 | -64.28 |
| 2022-12-23 | -64.28 |
| 2022-12-22 | -64.28 |
| 2022-12-21 | -67.69 |
| 2022-12-20 | -67.69 |
| 2022-12-19 | -67.69 |
| 2022-12-16 | -67.69 |
| 2022-12-15 | -70.30 |
| 2022-12-14 | -69.90 |
| 2022-12-13 | -69.90 |
| 2022-12-12 | -69.30 |
| 2022-12-09 | -69.30 |
| 2022-12-08 | -69.10 |
| 2022-12-07 | -69.10 |
| 2022-12-06 | -69.10 |
| 2022-12-05 | -69.10 |
| 2022-12-02 | -69.10 |
| 2022-12-01 | -69.10 |
| 2022-11-30 | -69.10 |
| 2022-11-29 | -69.10 |
| 2022-11-28 | -68.69 |
| 2022-11-25 | -68.49 |
| 2022-11-24 | -68.49 |
| 2022-11-23 | -68.49 |
| 2022-11-22 | -68.49 |
| 2022-11-21 | -68.49 |
| 2022-11-18 | -68.90 |
| 2022-11-17 | -68.90 |
| 2022-11-16 | -68.29 |
| 2022-11-15 | -68.09 |
| 2022-11-14 | -67.89 |
| 2022-11-11 | -67.89 |
| 2022-11-10 | -67.89 |
| 2022-11-09 | -67.89 |
| 2022-11-08 | -67.89 |
| 2022-11-07 | -67.89 |
| 2022-11-04 | -67.89 |
| 2022-11-03 | -67.89 |
| 2022-11-02 | -65.48 |
| 2022-11-01 | -65.48 |
| 2022-10-31 | -65.28 |
| 2022-10-28 | -67.89 |
| 2022-10-27 | -66.89 |
| 2022-10-26 | -66.89 |
| 2022-10-25 | -66.89 |
| 2022-10-24 | -66.89 |
| 2022-10-21 | -66.89 |
| 2022-10-20 | -66.89 |
| 2022-10-19 | -66.89 |
| 2022-10-18 | -66.49 |
| 2022-10-17 | -66.49 |
| 2022-10-14 | -66.49 |
| 2022-10-13 | -66.49 |
| 2022-10-12 | -66.29 |
| 2022-10-11 | -66.29 |
| 2022-10-10 | -66.29 |
| 2022-10-07 | -66.29 |
| 2022-10-06 | -66.29 |
| 2022-10-05 | -64.08 |
| 2022-10-03 | -63.88 |
| 2022-09-30 | -63.88 |
| 2022-09-29 | -61.07 |
| 2022-09-28 | -63.88 |
| 2022-09-27 | -63.48 |
| 2022-09-26 | -63.48 |
| 2022-09-23 | -63.48 |
| 2022-09-22 | -63.48 |
| 2022-09-21 | -63.48 |
| 2022-09-20 | -60.87 |
| 2022-09-19 | -59.87 |
| 2022-09-16 | -63.28 |
| 2022-09-15 | -63.28 |
| 2022-09-14 | -61.87 |
| 2022-09-13 | -63.88 |
| 2022-09-09 | -63.88 |
| 2022-09-08 | -63.88 |
| 2022-09-07 | -63.88 |
| 2022-09-06 | -63.88 |
| 2022-09-05 | -63.88 |
| 2022-09-02 | -63.88 |
| 2022-09-01 | -63.88 |
| 2022-08-31 | -63.88 |
| 2022-08-30 | -63.88 |
| 2022-08-29 | -63.88 |
| 2022-08-26 | -63.88 |
| 2022-08-25 | -63.88 |
| 2022-08-24 | -64.08 |
| 2022-08-23 | -64.08 |
| 2022-08-22 | -64.08 |
| 2022-08-19 | -64.08 |
| 2022-08-18 | -64.08 |
| 2022-08-17 | -64.08 |
| 2022-08-16 | -64.08 |
| 2022-08-15 | -64.08 |
| 2022-08-12 | -64.08 |
| 2022-08-11 | -64.08 |
| 2022-08-10 | -64.08 |
| 2022-08-09 | -64.08 |
| 2022-08-08 | -64.08 |
| 2022-08-05 | -63.89 |
| 2022-08-04 | -63.89 |
| 2022-08-03 | -63.70 |
| 2022-08-02 | -63.70 |
| 2022-08-01 | -62.76 |
| 2022-07-29 | -62.39 |
| 2022-07-28 | -62.39 |
| 2022-07-27 | -62.39 |
| 2022-07-26 | -62.39 |
| 2022-07-25 | -62.39 |
| 2022-07-22 | -62.39 |
| 2022-07-21 | -62.39 |
| 2022-07-20 | -62.39 |
| 2022-07-19 | -62.39 |
| 2022-07-18 | -62.39 |
| 2022-07-15 | -62.39 |
| 2022-07-14 | -62.39 |
| 2022-07-13 | -62.39 |
| 2022-07-12 | -62.39 |
| 2022-07-11 | -62.39 |
| 2022-07-08 | -62.39 |
| 2022-07-07 | -62.20 |
| 2022-07-06 | -62.39 |
| 2022-07-05 | -62.39 |
| 2022-07-04 | -62.39 |
| 2022-06-30 | -62.39 |
| 2022-06-29 | -62.39 |
| 2022-06-28 | -62.39 |
| 2022-06-27 | -62.39 |
| 2022-06-24 | -63.33 |
| 2022-06-23 | -63.33 |
| 2022-06-22 | -62.01 |
| 2022-06-21 | -61.26 |
| 2022-06-20 | -64.08 |
| 2022-06-17 | -64.08 |
| 2022-06-16 | -64.08 |
| 2022-06-15 | -64.08 |
| 2022-06-14 | -64.08 |
| 2022-06-13 | -64.08 |
| 2022-06-10 | -62.76 |
| 2022-06-09 | -62.39 |
| 2022-06-08 | -62.39 |
| 2022-06-07 | -63.70 |
| 2022-06-06 | -63.52 |
| 2022-06-02 | -64.46 |
| 2022-06-01 | -64.64 |
| 2022-05-31 | -64.83 |
| 2022-05-30 | -63.70 |
| 2022-05-27 | -65.21 |
| 2022-05-26 | -65.21 |
| 2022-05-25 | -65.40 |
| 2022-05-24 | -65.40 |
| 2022-05-23 | -66.71 |
| 2022-05-20 | -66.71 |
| 2022-05-19 | -65.58 |
| 2022-05-18 | -65.58 |
| 2022-05-17 | -65.58 |
| 2022-05-16 | -68.97 |
| 2022-05-13 | -69.35 |
| 2022-05-12 | -69.35 |
| 2022-05-11 | -69.35 |
| 2022-05-10 | -69.35 |
| 2022-05-06 | -69.35 |
| 2022-05-05 | -69.35 |
| 2022-05-04 | -69.35 |
| 2022-05-03 | -69.35 |
| 2022-04-29 | -68.03 |
| 2022-04-28 | -67.09 |
| 2022-04-27 | -68.97 |
| 2022-04-26 | -68.97 |
| 2022-04-25 | -67.09 |
| 2022-04-22 | -67.09 |
| 2022-04-21 | -66.34 |
| 2022-04-20 | -66.34 |
| 2022-04-19 | -66.34 |
| 2022-04-14 | -66.34 |
| 2022-04-13 | -66.34 |
| 2022-04-12 | -66.34 |
| 2022-04-11 | -66.34 |
| 2022-04-08 | -66.34 |
| 2022-04-07 | -66.34 |
| 2022-04-06 | -65.77 |
| 2022-04-04 | -65.58 |
| 2022-04-01 | -65.58 |
| 2022-03-31 | -65.58 |
| 2022-03-30 | -65.58 |
| 2022-03-29 | -65.58 |
| 2022-03-28 | -65.58 |
| 2022-03-25 | -65.58 |
| 2022-03-24 | -65.58 |
| 2022-03-23 | -65.58 |
| 2022-03-22 | -68.03 |
| 2022-03-21 | -65.58 |
| 2022-03-18 | -65.58 |
| 2022-03-17 | -65.58 |
| 2022-03-16 | -65.58 |
| 2022-03-15 | -68.22 |
| 2022-03-14 | -68.22 |
| 2022-03-11 | -67.84 |
| 2022-03-10 | -67.84 |
| 2022-03-09 | -68.03 |
| 2022-03-08 | -66.15 |
| 2022-03-07 | -66.15 |
| 2022-03-04 | -66.15 |
| 2022-03-03 | -66.15 |
| 2022-03-02 | -66.15 |
| 2022-03-01 | -66.15 |
| 2022-02-28 | -66.15 |
| 2022-02-25 | -66.15 |
| 2022-02-24 | -66.15 |
| 2022-02-23 | -67.65 |
| 2022-02-22 | -66.15 |
| 2022-02-21 | -66.15 |
| 2022-02-18 | -66.15 |
| 2022-02-17 | -63.89 |
| 2022-02-16 | -63.89 |
| 2022-02-15 | -63.89 |
| 2022-02-14 | -63.89 |
| 2022-02-11 | -63.89 |
| 2022-02-10 | -64.46 |
| 2022-02-09 | -64.27 |
| 2022-02-08 | -63.89 |
| 2022-02-07 | -63.89 |
| 2022-02-04 | -63.33 |
| 2022-01-31 | -63.33 |
| 2022-01-28 | -63.33 |
| 2022-01-27 | -63.33 |
| 2022-01-26 | -63.33 |
| 2022-01-25 | -63.33 |
| 2022-01-24 | -64.64 |
| 2022-01-21 | -64.46 |
| 2022-01-20 | -64.46 |
| 2022-01-19 | -65.58 |
| 2022-01-18 | -66.52 |
| 2022-01-17 | -65.40 |
| 2022-01-14 | -67.09 |
| 2022-01-13 | -68.59 |
| 2022-01-12 | -64.64 |
| 2022-01-11 | -64.64 |
| 2022-01-10 | -64.64 |
| 2022-01-07 | -64.64 |
| 2022-01-06 | -65.02 |
| 2022-01-05 | -65.02 |
| 2022-01-04 | -59.75 |
| 2022-01-03 | -58.81 |
| 2021-12-31 | -58.81 |
| 2021-12-30 | -58.81 |
| 2021-12-29 | -58.81 |
| 2021-12-28 | -58.81 |
| 2021-12-24 | -64.27 |
| 2021-12-23 | -64.27 |
| 2021-12-22 | -63.33 |
| 2021-12-21 | -62.39 |
| 2021-12-20 | -63.14 |
| 2021-12-17 | -62.39 |
| 2021-12-16 | -62.39 |
| 2021-12-15 | -63.14 |
| 2021-12-14 | -62.57 |
| 2021-12-13 | -62.39 |
| 2021-12-10 | -64.46 |
| 2021-12-09 | -64.08 |
| 2021-12-08 | -63.14 |
| 2021-12-07 | -63.14 |
| 2021-12-06 | -61.45 |
| 2021-12-03 | -61.26 |
| 2021-12-02 | -61.26 |
| 2021-12-01 | -61.07 |
| 2021-11-30 | -59.57 |
| 2021-11-29 | -58.63 |
| 2021-11-26 | -58.25 |
| 2021-11-25 | -58.25 |
| 2021-11-24 | -59.57 |
| 2021-11-23 | -60.32 |
| 2021-11-22 | -60.32 |
| 2021-11-19 | -60.51 |
| 2021-11-18 | -60.51 |
| 2021-11-17 | -60.51 |
| 2021-11-16 | -60.51 |
| 2021-11-15 | -60.13 |
| 2021-11-12 | -60.13 |
| 2021-11-11 | -60.13 |
| 2021-11-10 | -59.57 |
| 2021-11-09 | -60.51 |
| 2021-11-08 | -60.51 |
| 2021-11-05 | -60.51 |
| 2021-11-04 | -60.51 |
| 2021-11-03 | -60.51 |
| 2021-11-02 | -60.69 |
| 2021-11-01 | -60.69 |
| 2021-10-29 | -60.32 |
| 2021-10-28 | -60.32 |
| 2021-10-27 | -60.32 |
| 2021-10-26 | -60.32 |
| 2021-10-25 | -60.32 |
| 2021-10-22 | -60.32 |
| 2021-10-21 | -59.57 |
| 2021-10-20 | -59.94 |
| 2021-10-19 | -59.94 |
| 2021-10-18 | -59.19 |
| 2021-10-15 | -59.00 |
| 2021-10-12 | -58.63 |
| 2021-10-11 | -58.63 |
| 2021-10-08 | -58.25 |
| 2021-10-07 | -58.25 |
| 2021-10-06 | -59.00 |
| 2021-10-05 | -59.00 |
| 2021-10-04 | -58.63 |
| 2021-09-30 | -58.06 |
| 2021-09-29 | -57.69 |
| 2021-09-28 | -58.25 |
| 2021-09-27 | -58.25 |
| 2021-09-24 | -58.25 |
| 2021-09-23 | -58.44 |
| 2021-09-21 | -58.06 |
| 2021-09-20 | -59.19 |
| 2021-09-17 | -57.87 |
| 2021-09-16 | -57.69 |
| 2021-09-15 | -57.69 |
| 2021-09-14 | -57.50 |
| 2021-09-13 | -57.12 |
| 2021-09-10 | -57.12 |
| 2021-09-09 | -57.12 |
| 2021-09-08 | -57.50 |
| 2021-09-07 | -56.74 |
| 2021-09-06 | -59.57 |
| 2021-09-03 | -58.81 |
| 2021-09-02 | -58.81 |
| 2021-09-01 | -57.87 |
| 2021-08-31 | -57.87 |
| 2021-08-30 | -57.87 |
| 2021-08-27 | -59.57 |
| 2021-08-26 | -59.00 |
| 2021-08-25 | -59.00 |
| 2021-08-24 | -59.00 |
| 2021-08-23 | -59.38 |
| 2021-08-20 | -59.73 |
| 2021-08-19 | -59.02 |
| 2021-08-18 | -59.56 |
| 2021-08-17 | -59.02 |
| 2021-08-16 | -58.49 |
| 2021-08-13 | -58.31 |
| 2021-08-12 | -58.13 |
| 2021-08-11 | -59.02 |
| 2021-08-10 | -60.27 |
| 2021-08-09 | -60.27 |
| 2021-08-06 | -59.73 |
| 2021-08-05 | -59.73 |
| 2021-08-04 | -59.91 |
| 2021-08-03 | -60.45 |
| 2021-08-02 | -60.45 |
| 2021-07-30 | -59.56 |
| 2021-07-29 | -60.27 |
| 2021-07-28 | -59.02 |
| 2021-07-27 | -59.38 |
| 2021-07-26 | -57.95 |
| 2021-07-23 | -59.02 |
| 2021-07-22 | -59.02 |
| 2021-07-21 | -59.02 |
| 2021-07-20 | -59.38 |
| 2021-07-19 | -60.98 |
| 2021-07-16 | -60.98 |
| 2021-07-15 | -61.16 |
| 2021-07-14 | -61.87 |
| 2021-07-13 | -62.58 |
| 2021-07-12 | -62.58 |
| 2021-07-09 | -61.69 |
| 2021-07-08 | -61.69 |
| 2021-07-07 | -61.34 |
| 2021-07-06 | -60.98 |
| 2021-07-05 | -62.94 |
| 2021-07-02 | -62.05 |
| 2021-06-30 | -61.69 |
| 2021-06-29 | -62.23 |
| 2021-06-28 | -62.05 |
| 2021-06-25 | -63.48 |
| 2021-06-24 | -62.41 |
| 2021-06-23 | -62.41 |
| 2021-06-22 | -60.80 |
| 2021-06-21 | -60.09 |
| 2021-06-18 | -60.09 |
| 2021-06-17 | -60.62 |
| 2021-06-16 | -60.45 |
| 2021-06-15 | -60.45 |
| 2021-06-11 | -59.02 |
| 2021-06-10 | -58.49 |
| 2021-06-09 | -60.09 |
| 2021-06-08 | -60.09 |
| 2021-06-07 | -60.09 |
| 2021-06-04 | -60.09 |
| 2021-06-03 | -59.56 |
| 2021-06-02 | -56.35 |
| 2021-06-01 | -56.35 |
| 2021-05-31 | -56.88 |
| 2021-05-28 | -58.49 |
| 2021-05-27 | -59.73 |
| 2021-05-26 | -57.77 |
| 2021-05-25 | -58.13 |
| 2021-05-24 | -59.38 |
| 2021-05-21 | -62.58 |
| 2021-05-20 | -62.76 |
| 2021-05-18 | -63.48 |
| 2021-05-17 | -63.30 |
| 2021-05-14 | -62.23 |
| 2021-05-13 | -61.87 |
| 2021-05-12 | -62.58 |
| 2021-05-11 | -62.58 |
| 2021-05-10 | -61.87 |
| 2021-05-07 | -62.94 |
| 2021-05-06 | -62.23 |
| 2021-05-05 | -60.80 |
| 2021-05-04 | -62.58 |
| 2021-05-03 | -62.05 |
| 2021-04-30 | -63.30 |
| 2021-04-29 | -61.87 |
| 2021-04-28 | -61.87 |
| 2021-04-27 | -59.38 |
| 2021-04-26 | -61.16 |
| 2021-04-23 | -60.80 |
| 2021-04-22 | -60.80 |
| 2021-04-21 | -60.80 |
| 2021-04-20 | -60.80 |
| 2021-04-19 | -58.67 |
| 2021-04-16 | -60.80 |
| 2021-04-15 | -60.80 |
| 2021-04-14 | -59.91 |
| 2021-04-13 | -59.91 |
| 2021-04-12 | -58.49 |
| 2021-04-09 | -58.49 |
| 2021-04-08 | -58.31 |
| 2021-04-07 | -59.02 |
| 2021-04-01 | -57.77 |
| 2021-03-31 | -58.31 |
| 2021-03-30 | -59.56 |
| 2021-03-29 | -58.13 |
| 2021-03-26 | -57.95 |
| 2021-03-25 | -57.77 |
| 2021-03-24 | -57.77 |
| 2021-03-23 | -57.60 |
| 2021-03-22 | -57.77 |
| 2021-03-19 | -57.77 |
| 2021-03-18 | -57.24 |
| 2021-03-17 | -57.42 |
| 2021-03-16 | -58.13 |
| 2021-03-15 | -56.71 |
| 2021-03-12 | -57.77 |
| 2021-03-11 | -57.42 |
| 2021-03-10 | -58.49 |
| 2021-03-09 | -56.35 |
| 2021-03-08 | -58.13 |
| 2021-03-05 | -59.73 |
| 2021-03-04 | -57.06 |
| 2021-03-03 | -56.88 |
| 2021-03-02 | -57.42 |
| 2021-03-01 | -56.71 |
| 2021-02-26 | -56.53 |
| 2021-02-25 | -56.35 |
| 2021-02-24 | -59.20 |
| 2021-02-23 | -57.77 |
| 2021-02-22 | -57.24 |
| 2021-02-19 | -57.06 |
| 2021-02-18 | -57.42 |
| 2021-02-17 | -57.24 |
| 2021-02-16 | -57.60 |
| 2021-02-11 | -56.35 |
| 2021-02-10 | -57.24 |
| 2021-02-09 | -57.60 |
| 2021-02-08 | -57.95 |
| 2021-02-05 | -56.35 |
| 2021-02-04 | -55.46 |
| 2021-02-03 | -57.24 |
| 2021-02-02 | -58.31 |
| 2021-02-01 | -58.13 |
| 2021-01-29 | -61.69 |
| 2021-01-28 | -66.50 |
| 2021-01-27 | -65.26 |
| 2021-01-26 | -64.01 |
| 2021-01-25 | -64.72 |
| 2021-01-22 | -64.72 |
| 2021-01-21 | -65.08 |
| 2021-01-20 | -62.05 |
| 2021-01-19 | -62.23 |
| 2021-01-18 | -61.87 |
| 2021-01-15 | -61.87 |
| 2021-01-14 | -62.76 |
| 2021-01-13 | -62.76 |
| 2021-01-12 | -62.76 |
| 2021-01-11 | -63.65 |
| 2021-01-08 | -64.37 |
| 2021-01-07 | -64.19 |
| 2021-01-06 | -64.19 |
| 2021-01-05 | -64.90 |
| 2021-01-04 | -64.01 |
| 2020-12-31 | -62.58 |
| 2020-12-30 | -62.94 |
| 2020-12-29 | -66.15 |
| 2020-12-28 | -68.11 |
| 2020-12-24 | -67.93 |
| 2020-12-23 | -68.64 |
| 2020-12-22 | -70.07 |
| 2020-12-21 | -69.71 |
| 2020-12-18 | -68.64 |
| 2020-12-17 | -71.49 |
| 2020-12-16 | -71.49 |
| 2020-12-15 | -72.21 |
| 2020-12-14 | -71.49 |
| 2020-12-11 | -71.49 |
| 2020-12-10 | -71.32 |
| 2020-12-09 | -70.96 |
| 2020-12-08 | -71.85 |
| 2020-12-07 | -71.85 |
| 2020-12-04 | -70.78 |
| 2020-12-03 | -71.67 |
| 2020-12-02 | -70.60 |
| 2020-12-01 | -70.60 |
| 2020-11-30 | -69.00 |
| 2020-11-27 | -69.00 |
| 2020-11-26 | -66.68 |
| 2020-11-25 | -70.60 |
| 2020-11-24 | -71.14 |
| 2020-11-23 | -72.21 |
| 2020-11-20 | -73.27 |
| 2020-11-19 | -72.92 |
| 2020-11-18 | -72.56 |
| 2020-11-17 | -72.38 |
| 2020-11-16 | -72.38 |
| 2020-11-13 | -72.38 |
| 2020-11-12 | -73.10 |
| 2020-11-11 | -72.38 |
| 2020-11-10 | -72.38 |
| 2020-11-09 | -72.03 |
| 2020-11-06 | -72.74 |
| 2020-11-05 | -72.74 |
| 2020-11-04 | -72.38 |
| 2020-11-03 | -72.38 |
| 2020-11-02 | -72.03 |
| 2020-10-30 | -71.49 |
| 2020-10-29 | -71.32 |
| 2020-10-28 | -70.96 |
| 2020-10-27 | -70.60 |
| 2020-10-23 | -70.60 |
| 2020-10-22 | -71.67 |
| 2020-10-21 | -71.49 |
| 2020-10-20 | -73.10 |
| 2020-10-19 | -72.21 |
| 2020-10-16 | -72.21 |
| 2020-10-15 | -73.27 |
| 2020-10-14 | -72.38 |
| 2020-10-12 | -72.38 |
| 2020-10-09 | -72.38 |
| 2020-10-08 | -72.38 |
| 2020-10-07 | -72.21 |
| 2020-10-06 | -71.67 |
| 2020-10-05 | -71.14 |
| 2020-09-30 | -70.96 |
| 2020-09-29 | -71.85 |
| 2020-09-28 | -71.85 |
| 2020-09-25 | -72.56 |
| 2020-09-24 | -72.56 |
| 2020-09-23 | -72.56 |
| 2020-09-22 | -72.56 |
| 2020-09-21 | -70.60 |
| 2020-09-18 | -70.60 |
| 2020-09-17 | -70.07 |
| 2020-09-16 | -69.89 |
| 2020-09-15 | -69.89 |
| 2020-09-14 | -69.89 |
| 2020-09-11 | -69.89 |
| 2020-09-10 | -71.49 |
| 2020-09-09 | -71.49 |
| 2020-09-08 | -71.49 |
| 2020-09-07 | -71.49 |
| 2020-09-04 | -71.49 |
| 2020-09-03 | -70.42 |
| 2020-09-02 | -71.67 |
| 2020-09-01 | -70.78 |
| 2020-08-31 | -68.82 |
| 2020-08-28 | -68.11 |
| 2020-08-27 | -67.93 |
| 2020-08-26 | -69.71 |
| 2020-08-25 | -69.71 |
| 2020-08-24 | -69.71 |
| 2020-08-21 | -70.83 |
| 2020-08-20 | -71.31 |
| 2020-08-19 | -71.31 |
| 2020-08-18 | -71.31 |
| 2020-08-17 | -71.15 |
| 2020-08-14 | -70.19 |
| 2020-08-13 | -70.19 |
| 2020-08-12 | -71.15 |
| 2020-08-11 | -71.79 |
| 2020-08-10 | -72.76 |
| 2020-08-07 | -73.24 |
| 2020-08-06 | -73.08 |
| 2020-08-05 | -72.92 |
| 2020-08-04 | -73.40 |
| 2020-08-03 | -73.56 |
| 2020-07-31 | -73.56 |
| 2020-07-30 | -73.56 |
| 2020-07-29 | -72.92 |
| 2020-07-28 | -72.92 |
| 2020-07-27 | -73.08 |
| 2020-07-24 | -73.08 |
| 2020-07-23 | -73.08 |
| 2020-07-22 | -72.60 |
| 2020-07-21 | -72.28 |
| 2020-07-20 | -72.28 |
| 2020-07-17 | -72.28 |
| 2020-07-16 | -72.28 |
| 2020-07-15 | -70.67 |
| 2020-07-14 | -71.79 |
| 2020-07-13 | -72.92 |
| 2020-07-10 | -73.40 |
| 2020-07-09 | -72.44 |
| 2020-07-08 | -72.60 |
| 2020-07-07 | -72.12 |
| 2020-07-06 | -72.76 |
| 2020-07-03 | -72.76 |
| 2020-07-02 | -72.28 |
| 2020-06-30 | -72.12 |
| 2020-06-29 | -72.44 |
| 2020-06-26 | -72.92 |
| 2020-06-24 | -75.16 |
| 2020-06-23 | -76.60 |
| 2020-06-22 | -76.60 |
| 2020-06-19 | -76.60 |
| 2020-06-18 | -77.08 |
| 2020-06-17 | -76.12 |
| 2020-06-16 | -76.12 |
| 2020-06-15 | -75.96 |
| 2020-06-12 | -75.96 |
| 2020-06-11 | -77.88 |
| 2020-06-10 | -77.88 |
| 2020-06-09 | -77.88 |
| 2020-06-08 | -77.88 |
| 2020-06-05 | -77.56 |
| 2020-06-04 | -77.08 |
| 2020-06-03 | -77.08 |
| 2020-06-02 | -77.56 |
| 2020-06-01 | -77.56 |
| 2020-05-29 | -78.37 |
| 2020-05-28 | -78.37 |
| 2020-05-27 | -78.37 |
| 2020-05-26 | -78.85 |
| 2020-05-25 | -78.04 |
| 2020-05-22 | -77.88 |
| 2020-05-21 | -76.12 |
| 2020-05-20 | -76.12 |
| 2020-05-19 | -75.16 |
| 2020-05-18 | -75.16 |
| 2020-05-15 | -74.52 |
| 2020-05-14 | -74.52 |
| 2020-05-13 | -76.60 |
| 2020-05-12 | -76.12 |
| 2020-05-11 | -77.56 |
| 2020-05-08 | -77.88 |
| 2020-05-07 | -76.60 |
| 2020-05-06 | -76.60 |
| 2020-05-05 | -76.60 |
| 2020-05-04 | -76.60 |
| 2020-04-29 | -76.60 |
| 2020-04-28 | -76.76 |
| 2020-04-27 | -76.76 |
| 2020-04-24 | -75.96 |
| 2020-04-23 | -76.12 |
| 2020-04-22 | -76.12 |
| 2020-04-21 | -75.16 |
| 2020-04-20 | -74.36 |
| 2020-04-17 | -73.24 |
| 2020-04-16 | -72.44 |
| 2020-04-15 | -76.76 |
| 2020-04-14 | -77.08 |
| 2020-04-09 | -77.88 |
| 2020-04-08 | -78.04 |
| 2020-04-07 | -77.40 |
| 2020-04-06 | -78.37 |
| 2020-04-03 | -78.37 |
| 2020-04-02 | -78.37 |
| 2020-04-01 | -77.08 |
| 2020-03-31 | -76.76 |
| 2020-03-30 | -77.56 |
| 2020-03-27 | -77.56 |
| 2020-03-26 | -77.24 |
| 2020-03-25 | -76.76 |
| 2020-03-24 | -76.76 |
| 2020-03-23 | -77.56 |
| 2020-03-20 | -77.56 |
| 2020-03-19 | -77.56 |
| 2020-03-18 | -75.64 |
| 2020-03-17 | -76.60 |
| 2020-03-16 | -76.28 |
| 2020-03-13 | -76.28 |
| 2020-03-12 | -75.32 |
| 2020-03-11 | -72.28 |
| 2020-03-10 | -72.92 |
| 2020-03-09 | -72.76 |
| 2020-03-06 | -72.76 |
| 2020-03-05 | -70.51 |
| 2020-03-04 | -72.76 |
| 2020-03-03 | -70.51 |
| 2020-03-02 | -73.40 |
| 2020-02-28 | -72.60 |
| 2020-02-27 | -70.67 |
| 2020-02-26 | -70.51 |
| 2020-02-25 | -70.19 |
| 2020-02-24 | -70.51 |
| 2020-02-21 | -70.51 |
| 2020-02-20 | -71.63 |
| 2020-02-19 | -70.67 |
| 2020-02-18 | -69.55 |
| 2020-02-17 | -70.03 |
| 2020-02-14 | -70.67 |
| 2020-02-13 | -70.51 |
| 2020-02-12 | -71.47 |
| 2020-02-11 | -71.96 |
| 2020-02-10 | -72.44 |
| 2020-02-07 | -72.28 |
| 2020-02-06 | -71.47 |
| 2020-02-05 | -69.71 |
| 2020-02-04 | -68.43 |
| 2020-02-03 | -65.22 |
| 2020-01-31 | -67.31 |
| 2020-01-30 | -66.03 |
| 2020-01-29 | -63.78 |
| 2020-01-24 | -64.74 |
| 2020-01-23 | -65.38 |
| 2020-01-22 | -62.98 |
| 2020-01-21 | -62.50 |
| 2020-01-20 | -62.34 |
| 2020-01-17 | -60.74 |
| 2020-01-16 | -60.42 |
| 2020-01-15 | -61.06 |
| 2020-01-14 | -60.74 |
| 2020-01-13 | -60.58 |
| 2020-01-10 | -60.42 |
| 2020-01-09 | -61.22 |
| 2020-01-08 | -62.34 |
| 2020-01-07 | -61.06 |
| 2020-01-06 | -60.90 |
| 2020-01-03 | -59.13 |
| 2020-01-02 | -59.13 |
| 2019-12-31 | -59.13 |
| 2019-12-30 | -59.13 |
| 2019-12-27 | -59.94 |
| 2019-12-24 | -60.26 |
| 2019-12-23 | -60.58 |
| 2019-12-20 | -60.10 |
| 2019-12-19 | -60.42 |
| 2019-12-18 | -59.94 |
| 2019-12-17 | -59.94 |
| 2019-12-16 | -59.13 |
| 2019-12-13 | -57.53 |
| 2019-12-12 | -59.13 |
| 2019-12-11 | -59.94 |
| 2019-12-10 | -59.94 |
| 2019-12-09 | -59.94 |
| 2019-12-06 | -60.58 |
| 2019-12-05 | -60.58 |
| 2019-12-04 | -60.58 |
| 2019-12-03 | -58.33 |
| 2019-12-02 | -56.73 |
| 2019-11-29 | -57.53 |
| 2019-11-28 | -57.53 |
| 2019-11-27 | -59.13 |
| 2019-11-26 | -59.13 |
| 2019-11-25 | -59.13 |
| 2019-11-22 | -59.94 |
| 2019-11-21 | -59.13 |
| 2019-11-20 | -58.33 |
| 2019-11-19 | -57.53 |
| 2019-11-18 | -59.13 |
| 2019-11-15 | -58.33 |
| 2019-11-14 | -58.33 |
| 2019-11-13 | -57.53 |
| 2019-11-12 | -59.13 |
| 2019-11-11 | -56.73 |
| 2019-11-08 | -57.53 |
| 2019-11-07 | -58.33 |
| 2019-11-06 | -55.13 |
| 2019-11-05 | -55.13 |
| 2019-11-04 | -51.92 |
| 2019-11-01 | -51.92 |
| 2019-10-31 | -51.92 |
| 2019-10-30 | -51.92 |
| 2019-10-29 | -51.92 |
| 2019-10-28 | -52.72 |
| 2019-10-25 | -51.92 |
| 2019-10-24 | -47.92 |
| 2019-10-23 | -47.92 |
| 2019-10-22 | -47.12 |
| 2019-10-21 | -45.51 |
| 2019-10-18 | -47.12 |
| 2019-10-17 | -46.31 |
| 2019-10-16 | -46.31 |
| 2019-10-15 | -46.31 |
| 2019-10-14 | -46.31 |
| 2019-10-11 | -46.31 |
| 2019-10-10 | -44.71 |
| 2019-10-09 | -46.31 |
| 2019-10-08 | -47.12 |
| 2019-10-04 | -44.71 |
| 2019-10-03 | -43.91 |
| 2019-10-02 | -43.91 |
| 2019-09-30 | -43.91 |
| 2019-09-27 | -44.71 |
| 2019-09-26 | -45.51 |
| 2019-09-25 | -48.72 |
| 2019-09-24 | -47.12 |
| 2019-09-23 | -45.51 |
| 2019-09-20 | -44.71 |
| 2019-09-19 | -44.71 |
| 2019-09-18 | -43.11 |
| 2019-09-17 | -42.31 |
| 2019-09-16 | -42.31 |
| 2019-09-13 | -42.31 |
| 2019-09-12 | -42.31 |
| 2019-09-11 | -42.31 |
| 2019-09-10 | -43.11 |
| 2019-09-09 | -43.11 |
| 2019-09-06 | -43.91 |
| 2019-09-05 | -43.91 |
| 2019-09-04 | -44.71 |
| 2019-09-03 | -45.51 |
| 2019-09-02 | -45.51 |
| 2019-08-30 | -46.15 |
| 2019-08-29 | -46.15 |
| 2019-08-28 | -45.38 |
| 2019-08-27 | -45.38 |
| 2019-08-26 | -46.92 |
| 2019-08-23 | -46.15 |
| 2019-08-22 | -46.92 |
| 2019-08-21 | -46.15 |
| 2019-08-20 | -46.92 |
| 2019-08-19 | -47.69 |
| 2019-08-16 | -47.69 |
| 2019-08-15 | -49.23 |
| 2019-08-14 | -50.00 |
| 2019-08-13 | -52.31 |
| 2019-08-12 | -46.15 |
| 2019-08-09 | -46.92 |
| 2019-08-08 | -46.92 |
| 2019-08-07 | -48.46 |
| 2019-08-06 | -48.46 |
| 2019-08-05 | -46.92 |
| 2019-08-02 | -46.15 |
| 2019-08-01 | -44.62 |
| 2019-07-31 | -46.15 |
| 2019-07-30 | -46.92 |
| 2019-07-29 | -46.92 |
| 2019-07-26 | -44.62 |
| 2019-07-25 | -43.85 |
| 2019-07-24 | -50.00 |
| 2019-07-23 | -56.92 |
| 2019-07-22 | -58.46 |
| 2019-07-19 | -57.69 |
| 2019-07-18 | -57.69 |
| 2019-07-17 | -58.46 |
| 2019-07-16 | -58.46 |
| 2019-07-15 | -58.46 |
| 2019-07-12 | -58.46 |
| 2019-07-11 | -58.46 |
| 2019-07-10 | -58.46 |
| 2019-07-09 | -59.23 |
| 2019-07-08 | -59.23 |
| 2019-07-05 | -56.92 |
| 2019-07-04 | -56.92 |
| 2019-07-03 | -56.92 |
| 2019-07-02 | -54.62 |
| 2019-06-28 | -54.62 |
| 2019-06-27 | -56.15 |
| 2019-06-26 | -58.46 |
| 2019-06-25 | -57.69 |
| 2019-06-24 | -57.69 |
| 2019-06-21 | -57.69 |
| 2019-06-20 | -58.46 |
| 2019-06-19 | -55.38 |
| 2019-06-18 | -57.69 |
| 2019-06-17 | -58.46 |
| 2019-06-14 | -58.46 |
| 2019-06-13 | -57.69 |
| 2019-06-12 | -57.69 |
| 2019-06-11 | -57.69 |
| 2019-06-10 | -54.62 |
| 2019-06-06 | -53.85 |
| 2019-06-05 | -51.54 |
| 2019-06-04 | -52.31 |
| 2019-06-03 | -50.00 |
| 2019-05-31 | -54.62 |
| 2019-05-30 | -53.85 |
| 2019-05-29 | -49.23 |
| 2019-05-28 | -46.15 |
| 2019-05-27 | -44.62 |
| 2019-05-24 | -46.15 |
| 2019-05-23 | -44.62 |
| 2019-05-22 | -42.31 |
| 2019-05-21 | -43.85 |
| 2019-05-20 | -43.08 |
| 2019-05-17 | -42.31 |
| 2019-05-16 | -42.31 |
| 2019-05-15 | -41.54 |
| 2019-05-14 | -41.54 |
| 2019-05-10 | -40.77 |
| 2019-05-09 | -43.08 |
| 2019-05-08 | -38.46 |
| 2019-05-07 | -43.08 |
| 2019-05-06 | -43.08 |
| 2019-05-03 | -40.77 |
| 2019-05-02 | -39.23 |
| 2019-04-30 | -38.46 |
| 2019-04-29 | -41.54 |
| 2019-04-26 | -41.54 |
| 2019-04-25 | -39.23 |
| 2019-04-24 | -36.15 |
| 2019-04-23 | -35.38 |
| 2019-04-18 | -34.62 |
| 2019-04-17 | -36.92 |
| 2019-04-16 | -33.85 |
| 2019-04-15 | -33.08 |
| 2019-04-12 | -26.15 |
| 2019-04-11 | -26.15 |
| 2019-04-10 | -21.54 |
| 2019-04-09 | -24.62 |
| 2019-04-08 | -33.08 |
| 2019-04-04 | -36.92 |
| 2019-04-03 | -34.62 |
| 2019-04-02 | -37.69 |
| 2019-04-01 | -36.92 |
| 2019-03-29 | -38.46 |
| 2019-03-28 | -40.00 |
| 2019-03-27 | -38.46 |
| 2019-03-26 | -36.15 |
| 2019-03-25 | -36.15 |
| 2019-03-22 | -36.15 |
| 2019-03-21 | -36.15 |
| 2019-03-20 | -33.85 |
| 2019-03-19 | -32.31 |
| 2019-03-18 | -36.92 |
| 2019-03-15 | -28.46 |
| 2019-03-14 | -23.08 |
| 2019-03-13 | -23.08 |
| 2019-03-12 | -20.00 |
| 2019-03-11 | -21.54 |
| 2019-03-08 | -18.46 |
| 2019-03-07 | -15.38 |
| 2019-03-06 | -16.92 |
| 2019-03-05 | -13.85 |
| 2019-03-04 | 4.62 |
| 2019-03-01 | 1.54 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy