Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1896 % |
|---|---|
| 2025-08-22 | -42.96 |
| 2025-08-21 | -43.53 |
| 2025-08-20 | -42.74 |
| 2025-08-19 | -41.53 |
| 2025-08-18 | -41.24 |
| 2025-08-15 | -44.53 |
| 2025-08-14 | -45.31 |
| 2025-08-13 | -44.46 |
| 2025-08-12 | -45.60 |
| 2025-08-11 | -46.88 |
| 2025-08-08 | -46.67 |
| 2025-08-07 | -46.81 |
| 2025-08-06 | -47.03 |
| 2025-08-05 | -42.89 |
| 2025-08-04 | -42.96 |
| 2025-08-01 | -45.03 |
| 2025-07-31 | -44.38 |
| 2025-07-30 | -41.53 |
| 2025-07-29 | -42.39 |
| 2025-07-28 | -41.60 |
| 2025-07-25 | -42.31 |
| 2025-07-24 | -43.10 |
| 2025-07-23 | -45.38 |
| 2025-07-22 | -45.31 |
| 2025-07-21 | -45.03 |
| 2025-07-18 | -43.39 |
| 2025-07-17 | -42.31 |
| 2025-07-16 | -43.39 |
| 2025-07-15 | -44.67 |
| 2025-07-14 | -44.96 |
| 2025-07-11 | -47.31 |
| 2025-07-10 | -47.81 |
| 2025-07-09 | -47.67 |
| 2025-07-08 | -49.10 |
| 2025-07-07 | -49.17 |
| 2025-07-04 | -48.53 |
| 2025-07-03 | -47.74 |
| 2025-07-02 | -47.88 |
| 2025-06-30 | -47.95 |
| 2025-06-27 | -47.53 |
| 2025-06-26 | -49.45 |
| 2025-06-25 | -48.50 |
| 2025-06-24 | -48.22 |
| 2025-06-23 | -49.11 |
| 2025-06-20 | -47.75 |
| 2025-06-19 | -48.70 |
| 2025-06-18 | -47.13 |
| 2025-06-17 | -45.56 |
| 2025-06-16 | -45.36 |
| 2025-06-13 | -44.81 |
| 2025-06-12 | -44.26 |
| 2025-06-11 | -46.24 |
| 2025-06-10 | -46.58 |
| 2025-06-09 | -46.72 |
| 2025-06-06 | -48.98 |
| 2025-06-05 | -48.91 |
| 2025-06-04 | -48.36 |
| 2025-06-03 | -51.30 |
| 2025-06-02 | -51.98 |
| 2025-05-30 | -51.57 |
| 2025-05-29 | -49.73 |
| 2025-05-28 | -50.20 |
| 2025-05-27 | -50.14 |
| 2025-05-26 | -51.30 |
| 2025-05-23 | -50.89 |
| 2025-05-22 | -52.80 |
| 2025-05-21 | -51.64 |
| 2025-05-20 | -53.76 |
| 2025-05-19 | -55.33 |
| 2025-05-16 | -54.23 |
| 2025-05-15 | -54.44 |
| 2025-05-14 | -53.83 |
| 2025-05-13 | -54.64 |
| 2025-05-12 | -53.48 |
| 2025-05-09 | -55.05 |
| 2025-05-08 | -54.92 |
| 2025-05-07 | -54.64 |
| 2025-05-06 | -54.51 |
| 2025-05-02 | -55.05 |
| 2025-04-30 | -53.21 |
| 2025-04-29 | -53.76 |
| 2025-04-28 | -54.37 |
| 2025-04-25 | -54.17 |
| 2025-04-24 | -54.17 |
| 2025-04-23 | -53.07 |
| 2025-04-22 | -52.46 |
| 2025-04-17 | -54.10 |
| 2025-04-16 | -54.64 |
| 2025-04-15 | -53.14 |
| 2025-04-14 | -53.35 |
| 2025-04-11 | -53.89 |
| 2025-04-10 | -53.42 |
| 2025-04-09 | -54.71 |
| 2025-04-08 | -55.05 |
| 2025-04-07 | -57.10 |
| 2025-04-03 | -49.39 |
| 2025-04-02 | -48.77 |
| 2025-04-01 | -48.91 |
| 2025-03-31 | -48.36 |
| 2025-03-28 | -47.13 |
| 2025-03-27 | -47.61 |
| 2025-03-26 | -48.57 |
| 2025-03-25 | -48.77 |
| 2025-03-24 | -47.68 |
| 2025-03-21 | -47.68 |
| 2025-03-20 | -47.34 |
| 2025-03-19 | -45.63 |
| 2025-03-18 | -45.42 |
| 2025-03-17 | -45.56 |
| 2025-03-14 | -45.42 |
| 2025-03-13 | -45.83 |
| 2025-03-12 | -47.47 |
| 2025-03-11 | -46.17 |
| 2025-03-10 | -46.38 |
| 2025-03-07 | -46.17 |
| 2025-03-06 | -45.36 |
| 2025-03-05 | -47.06 |
| 2025-03-04 | -49.93 |
| 2025-03-03 | -49.04 |
| 2025-02-28 | -48.43 |
| 2025-02-27 | -47.06 |
| 2025-02-26 | -45.77 |
| 2025-02-25 | -47.06 |
| 2025-02-24 | -45.42 |
| 2025-02-21 | -43.85 |
| 2025-02-20 | -45.08 |
| 2025-02-19 | -42.90 |
| 2025-02-18 | -42.76 |
| 2025-02-17 | -42.14 |
| 2025-02-14 | -35.59 |
| 2025-02-13 | -37.36 |
| 2025-02-12 | -37.57 |
| 2025-02-11 | -44.47 |
| 2025-02-10 | -44.40 |
| 2025-02-07 | -45.63 |
| 2025-02-06 | -46.24 |
| 2025-02-05 | -47.68 |
| 2025-02-04 | -41.05 |
| 2025-02-03 | -42.55 |
| 2025-01-28 | -41.60 |
| 2025-01-27 | -43.51 |
| 2025-01-24 | -44.74 |
| 2025-01-23 | -45.01 |
| 2025-01-22 | -46.24 |
| 2025-01-21 | -45.77 |
| 2025-01-20 | -45.56 |
| 2025-01-17 | -47.34 |
| 2025-01-16 | -47.06 |
| 2025-01-15 | -49.52 |
| 2025-01-14 | -48.77 |
| 2025-01-13 | -50.96 |
| 2025-01-10 | -50.96 |
| 2025-01-09 | -50.07 |
| 2025-01-08 | -50.75 |
| 2025-01-07 | -50.41 |
| 2025-01-06 | -48.57 |
| 2025-01-03 | -46.04 |
| 2025-01-02 | -45.29 |
| 2024-12-31 | -45.42 |
| 2024-12-30 | -46.11 |
| 2024-12-27 | -44.26 |
| 2024-12-24 | -40.92 |
| 2024-12-23 | -40.30 |
| 2024-12-20 | -41.73 |
| 2024-12-19 | -40.03 |
| 2024-12-18 | -38.66 |
| 2024-12-17 | -40.10 |
| 2024-12-16 | -39.07 |
| 2024-12-13 | -38.11 |
| 2024-12-12 | -37.02 |
| 2024-12-11 | -36.48 |
| 2024-12-10 | -39.55 |
| 2024-12-09 | -41.46 |
| 2024-12-06 | -42.69 |
| 2024-12-05 | -40.85 |
| 2024-12-04 | -40.92 |
| 2024-12-03 | -39.55 |
| 2024-12-02 | -38.18 |
| 2024-11-29 | -39.48 |
| 2024-11-28 | -43.31 |
| 2024-11-27 | -42.42 |
| 2024-11-26 | -44.74 |
| 2024-11-25 | -45.56 |
| 2024-11-22 | -44.95 |
| 2024-11-21 | -43.72 |
| 2024-11-20 | -43.78 |
| 2024-11-19 | -45.22 |
| 2024-11-18 | -46.17 |
| 2024-11-15 | -42.76 |
| 2024-11-14 | -45.77 |
| 2024-11-13 | -44.33 |
| 2024-11-12 | -43.10 |
| 2024-11-11 | -41.87 |
| 2024-11-08 | -41.67 |
| 2024-11-07 | -40.03 |
| 2024-11-06 | -40.98 |
| 2024-11-05 | -43.31 |
| 2024-11-04 | -46.58 |
| 2024-11-01 | -47.81 |
| 2024-10-31 | -46.58 |
| 2024-10-30 | -47.54 |
| 2024-10-29 | -47.06 |
| 2024-10-28 | -48.63 |
| 2024-10-25 | -51.09 |
| 2024-10-24 | -52.60 |
| 2024-10-23 | -51.57 |
| 2024-10-22 | -51.09 |
| 2024-10-21 | -52.94 |
| 2024-10-18 | -52.66 |
| 2024-10-17 | -55.26 |
| 2024-10-16 | -54.17 |
| 2024-10-15 | -54.44 |
| 2024-10-14 | -50.61 |
| 2024-10-10 | -49.32 |
| 2024-10-09 | -50.82 |
| 2024-10-08 | -48.70 |
| 2024-10-07 | -40.10 |
| 2024-10-04 | -42.01 |
| 2024-10-03 | -44.06 |
| 2024-10-02 | -39.07 |
| 2024-09-30 | -40.92 |
| 2024-09-27 | -43.37 |
| 2024-09-26 | -49.25 |
| 2024-09-25 | -54.78 |
| 2024-09-24 | -54.99 |
| 2024-09-23 | -58.81 |
| 2024-09-20 | -58.33 |
| 2024-09-19 | -59.22 |
| 2024-09-17 | -59.49 |
| 2024-09-16 | -59.84 |
| 2024-09-13 | -59.70 |
| 2024-09-12 | -60.04 |
| 2024-09-11 | -60.52 |
| 2024-09-10 | -61.07 |
| 2024-09-09 | -59.49 |
| 2024-09-05 | -58.13 |
| 2024-09-04 | -58.33 |
| 2024-09-03 | -58.06 |
| 2024-09-02 | -58.67 |
| 2024-08-30 | -57.92 |
| 2024-08-29 | -58.54 |
| 2024-08-28 | -58.67 |
| 2024-08-27 | -57.17 |
| 2024-08-26 | -53.28 |
| 2024-08-23 | -53.28 |
| 2024-08-22 | -52.80 |
| 2024-08-21 | -51.57 |
| 2024-08-20 | -50.82 |
| 2024-08-19 | -50.48 |
| 2024-08-16 | -50.89 |
| 2024-08-15 | -52.05 |
| 2024-08-14 | -52.39 |
| 2024-08-13 | -51.30 |
| 2024-08-12 | -51.50 |
| 2024-08-09 | -50.34 |
| 2024-08-08 | -50.07 |
| 2024-08-07 | -50.75 |
| 2024-08-06 | -49.59 |
| 2024-08-05 | -48.84 |
| 2024-08-02 | -46.31 |
| 2024-08-01 | -45.63 |
| 2024-07-31 | -45.36 |
| 2024-07-30 | -47.47 |
| 2024-07-29 | -45.49 |
| 2024-07-26 | -44.54 |
| 2024-07-25 | -46.52 |
| 2024-07-24 | -43.78 |
| 2024-07-23 | -43.85 |
| 2024-07-22 | -42.28 |
| 2024-07-19 | -42.90 |
| 2024-07-18 | -43.72 |
| 2024-07-17 | -42.69 |
| 2024-07-16 | -42.01 |
| 2024-07-15 | -44.33 |
| 2024-07-12 | -46.79 |
| 2024-07-11 | -47.06 |
| 2024-07-10 | -48.50 |
| 2024-07-09 | -47.81 |
| 2024-07-08 | -47.95 |
| 2024-07-05 | -46.65 |
| 2024-07-04 | -45.70 |
| 2024-07-03 | -45.49 |
| 2024-07-02 | -45.90 |
| 2024-06-28 | -45.01 |
| 2024-06-27 | -43.99 |
| 2024-06-26 | -42.14 |
| 2024-06-25 | -41.80 |
| 2024-06-24 | -41.80 |
| 2024-06-21 | -41.05 |
| 2024-06-20 | -40.23 |
| 2024-06-19 | -38.73 |
| 2024-06-18 | -40.10 |
| 2024-06-17 | -38.25 |
| 2024-06-14 | -39.34 |
| 2024-06-13 | -40.44 |
| 2024-06-12 | -42.90 |
| 2024-06-11 | -41.87 |
| 2024-06-07 | -41.60 |
| 2024-06-06 | -40.23 |
| 2024-06-05 | -40.37 |
| 2024-06-04 | -39.96 |
| 2024-06-03 | -40.51 |
| 2024-05-31 | -39.21 |
| 2024-05-30 | -37.84 |
| 2024-05-29 | -37.23 |
| 2024-05-28 | -36.48 |
| 2024-05-27 | -38.05 |
| 2024-05-24 | -38.46 |
| 2024-05-23 | -37.64 |
| 2024-05-22 | -36.34 |
| 2024-05-21 | -36.82 |
| 2024-05-20 | -35.18 |
| 2024-05-17 | -36.34 |
| 2024-05-16 | -36.00 |
| 2024-05-14 | -34.29 |
| 2024-05-13 | -34.43 |
| 2024-05-10 | -32.92 |
| 2024-05-09 | -31.42 |
| 2024-05-08 | -33.88 |
| 2024-05-07 | -30.05 |
| 2024-05-06 | -32.92 |
| 2024-05-03 | -31.76 |
| 2024-05-02 | -34.08 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -31.69 |
| 2024-04-26 | -31.28 |
| 2024-04-25 | -33.33 |
| 2024-04-24 | -33.81 |
| 2024-04-23 | -35.45 |
| 2024-04-22 | -37.16 |
| 2024-04-19 | -37.09 |
| 2024-04-18 | -34.43 |
| 2024-04-17 | -35.79 |
| 2024-04-16 | -36.27 |
| 2024-04-15 | -34.15 |
| 2024-04-12 | -32.51 |
| 2024-04-11 | -31.15 |
| 2024-04-10 | -32.86 |
| 2024-04-09 | -34.22 |
| 2024-04-08 | -34.29 |
| 2024-04-05 | -36.89 |
| 2024-04-03 | -34.08 |
| 2024-04-02 | -35.86 |
| 2024-03-28 | -34.70 |
| 2024-03-27 | -36.27 |
| 2024-03-26 | -35.66 |
| 2024-03-25 | -33.81 |
| 2024-03-22 | -32.38 |
| 2024-03-21 | -27.05 |
| 2024-03-20 | -27.05 |
| 2024-03-19 | -29.64 |
| 2024-03-18 | -27.32 |
| 2024-03-15 | -31.01 |
| 2024-03-14 | -29.37 |
| 2024-03-13 | -26.37 |
| 2024-03-12 | -32.86 |
| 2024-03-11 | -38.80 |
| 2024-03-08 | -40.98 |
| 2024-03-07 | -42.08 |
| 2024-03-06 | -39.75 |
| 2024-03-05 | -40.23 |
| 2024-03-04 | -38.80 |
| 2024-03-01 | -38.46 |
| 2024-02-29 | -40.85 |
| 2024-02-28 | -39.96 |
| 2024-02-27 | -38.59 |
| 2024-02-26 | -37.16 |
| 2024-02-23 | -35.66 |
| 2024-02-22 | -43.24 |
| 2024-02-21 | -42.55 |
| 2024-02-20 | -43.03 |
| 2024-02-19 | -42.42 |
| 2024-02-16 | -40.51 |
| 2024-02-15 | -44.26 |
| 2024-02-14 | -43.03 |
| 2024-02-09 | -44.67 |
| 2024-02-08 | -43.92 |
| 2024-02-07 | -45.15 |
| 2024-02-06 | -41.33 |
| 2024-02-05 | -42.96 |
| 2024-02-02 | -41.46 |
| 2024-02-01 | -40.51 |
| 2024-01-31 | -41.87 |
| 2024-01-30 | -39.41 |
| 2024-01-29 | -37.16 |
| 2024-01-26 | -36.75 |
| 2024-01-25 | -34.77 |
| 2024-01-24 | -33.67 |
| 2024-01-23 | -38.66 |
| 2024-01-22 | -42.55 |
| 2024-01-19 | -38.73 |
| 2024-01-18 | -36.00 |
| 2024-01-17 | -34.02 |
| 2024-01-16 | -30.87 |
| 2024-01-15 | -33.40 |
| 2024-01-12 | -34.49 |
| 2024-01-11 | -34.77 |
| 2024-01-10 | -37.30 |
| 2024-01-09 | -35.31 |
| 2024-01-08 | -35.86 |
| 2024-01-05 | -33.81 |
| 2024-01-04 | -31.28 |
| 2024-01-03 | -31.69 |
| 2024-01-02 | -34.49 |
| 2023-12-29 | -38.66 |
| 2023-12-28 | -40.64 |
| 2023-12-27 | -43.10 |
| 2023-12-22 | -44.33 |
| 2023-12-21 | -42.28 |
| 2023-12-20 | -43.17 |
| 2023-12-19 | -42.55 |
| 2023-12-18 | -40.57 |
| 2023-12-15 | -40.37 |
| 2023-12-14 | -41.33 |
| 2023-12-13 | -40.51 |
| 2023-12-12 | -38.11 |
| 2023-12-11 | -38.87 |
| 2023-12-08 | -38.05 |
| 2023-12-07 | -37.91 |
| 2023-12-06 | -37.91 |
| 2023-12-05 | -38.11 |
| 2023-12-04 | -37.43 |
| 2023-12-01 | -35.59 |
| 2023-11-30 | -35.79 |
| 2023-11-29 | -36.00 |
| 2023-11-28 | -34.29 |
| 2023-11-27 | -33.13 |
| 2023-11-24 | -34.70 |
| 2023-11-23 | -33.20 |
| 2023-11-22 | -34.29 |
| 2023-11-21 | -34.02 |
| 2023-11-20 | -32.79 |
| 2023-11-17 | -35.59 |
| 2023-11-16 | -34.84 |
| 2023-11-15 | -33.06 |
| 2023-11-14 | -34.49 |
| 2023-11-13 | -33.74 |
| 2023-11-10 | -33.67 |
| 2023-11-09 | -32.17 |
| 2023-11-08 | -30.60 |
| 2023-11-07 | -33.27 |
| 2023-11-06 | -32.10 |
| 2023-11-03 | -33.81 |
| 2023-11-02 | -36.13 |
| 2023-11-01 | -36.34 |
| 2023-10-31 | -35.86 |
| 2023-10-30 | -36.27 |
| 2023-10-27 | -36.75 |
| 2023-10-26 | -38.39 |
| 2023-10-25 | -38.11 |
| 2023-10-24 | -36.82 |
| 2023-10-20 | -37.02 |
| 2023-10-19 | -36.68 |
| 2023-10-18 | -36.13 |
| 2023-10-17 | -34.29 |
| 2023-10-16 | -34.43 |
| 2023-10-13 | -34.90 |
| 2023-10-12 | -32.99 |
| 2023-10-11 | -31.28 |
| 2023-10-10 | -32.45 |
| 2023-10-09 | -33.20 |
| 2023-10-06 | -28.42 |
| 2023-10-05 | -28.01 |
| 2023-10-04 | -27.32 |
| 2023-10-03 | -27.19 |
| 2023-09-29 | -20.49 |
| 2023-09-28 | -22.54 |
| 2023-09-27 | -20.90 |
| 2023-09-26 | -21.99 |
| 2023-09-25 | -21.99 |
| 2023-09-22 | -21.17 |
| 2023-09-21 | -22.54 |
| 2023-09-20 | -20.22 |
| 2023-09-19 | -18.44 |
| 2023-09-18 | -18.31 |
| 2023-09-15 | -19.13 |
| 2023-09-14 | -24.18 |
| 2023-09-13 | -24.86 |
| 2023-09-12 | -27.05 |
| 2023-09-11 | -29.51 |
| 2023-09-07 | -30.33 |
| 2023-09-06 | -29.37 |
| 2023-09-05 | -30.33 |
| 2023-09-04 | -29.78 |
| 2023-08-31 | -26.50 |
| 2023-08-30 | -26.37 |
| 2023-08-29 | -28.96 |
| 2023-08-28 | -29.10 |
| 2023-08-25 | -27.60 |
| 2023-08-24 | -25.55 |
| 2023-08-23 | -29.10 |
| 2023-08-22 | -29.78 |
| 2023-08-21 | -34.08 |
| 2023-08-18 | -37.84 |
| 2023-08-17 | -35.11 |
| 2023-08-16 | -34.29 |
| 2023-08-15 | -33.27 |
| 2023-08-14 | -30.60 |
| 2023-08-11 | -29.64 |
| 2023-08-10 | -29.10 |
| 2023-08-09 | -29.64 |
| 2023-08-08 | -29.51 |
| 2023-08-07 | -28.96 |
| 2023-08-04 | -30.60 |
| 2023-08-03 | -40.71 |
| 2023-08-02 | -40.78 |
| 2023-08-01 | -38.80 |
| 2023-07-31 | -37.77 |
| 2023-07-28 | -39.34 |
| 2023-07-27 | -38.25 |
| 2023-07-26 | -38.80 |
| 2023-07-25 | -39.07 |
| 2023-07-24 | -41.94 |
| 2023-07-21 | -40.85 |
| 2023-07-20 | -43.65 |
| 2023-07-19 | -42.08 |
| 2023-07-18 | -42.21 |
| 2023-07-14 | -42.28 |
| 2023-07-13 | -43.37 |
| 2023-07-12 | -43.58 |
| 2023-07-11 | -46.79 |
| 2023-07-10 | -46.93 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -50.27 |
| 2023-07-05 | -49.11 |
| 2023-07-04 | -48.77 |
| 2023-07-03 | -48.98 |
| 2023-06-30 | -51.02 |
| 2023-06-29 | -50.14 |
| 2023-06-28 | -49.86 |
| 2023-06-27 | -50.27 |
| 2023-06-26 | -51.57 |
| 2023-06-23 | -53.48 |
| 2023-06-21 | -50.82 |
| 2023-06-20 | -48.98 |
| 2023-06-19 | -48.43 |
| 2023-06-16 | -47.06 |
| 2023-06-15 | -47.06 |
| 2023-06-14 | -47.88 |
| 2023-06-13 | -47.13 |
| 2023-06-12 | -49.32 |
| 2023-06-09 | -49.39 |
| 2023-06-08 | -51.30 |
| 2023-06-07 | -51.84 |
| 2023-06-06 | -51.98 |
| 2023-06-05 | -53.69 |
| 2023-06-02 | -53.76 |
| 2023-06-01 | -55.87 |
| 2023-05-31 | -55.74 |
| 2023-05-30 | -54.58 |
| 2023-05-29 | -56.15 |
| 2023-05-25 | -53.96 |
| 2023-05-24 | -52.12 |
| 2023-05-23 | -51.09 |
| 2023-05-22 | -49.59 |
| 2023-05-19 | -50.41 |
| 2023-05-18 | -47.68 |
| 2023-05-17 | -48.02 |
| 2023-05-16 | -45.90 |
| 2023-05-15 | -43.99 |
| 2023-05-12 | -43.99 |
| 2023-05-11 | -42.55 |
| 2023-05-10 | -43.51 |
| 2023-05-09 | -43.99 |
| 2023-05-08 | -42.08 |
| 2023-05-05 | -42.21 |
| 2023-05-04 | -43.03 |
| 2023-05-03 | -43.44 |
| 2023-05-02 | -41.26 |
| 2023-04-28 | -40.71 |
| 2023-04-27 | -42.35 |
| 2023-04-26 | -41.53 |
| 2023-04-25 | -41.60 |
| 2023-04-24 | -38.32 |
| 2023-04-21 | -39.48 |
| 2023-04-20 | -38.05 |
| 2023-04-19 | -36.61 |
| 2023-04-18 | -40.71 |
| 2023-04-17 | -39.89 |
| 2023-04-14 | -40.16 |
| 2023-04-13 | -39.48 |
| 2023-04-12 | -39.55 |
| 2023-04-11 | -39.96 |
| 2023-04-06 | -42.62 |
| 2023-04-04 | -42.08 |
| 2023-04-03 | -40.85 |
| 2023-03-31 | -42.28 |
| 2023-03-30 | -40.37 |
| 2023-03-29 | -38.87 |
| 2023-03-28 | -41.53 |
| 2023-03-27 | -37.77 |
| 2023-03-24 | -37.36 |
| 2023-03-23 | -34.84 |
| 2023-03-22 | -37.30 |
| 2023-03-21 | -39.69 |
| 2023-03-20 | -40.57 |
| 2023-03-17 | -38.59 |
| 2023-03-16 | -41.67 |
| 2023-03-15 | -40.57 |
| 2023-03-14 | -41.87 |
| 2023-03-13 | -39.69 |
| 2023-03-10 | -40.30 |
| 2023-03-09 | -39.00 |
| 2023-03-08 | -38.25 |
| 2023-03-07 | -36.82 |
| 2023-03-06 | -34.36 |
| 2023-03-03 | -32.72 |
| 2023-03-02 | -35.11 |
| 2023-03-01 | -36.75 |
| 2023-02-28 | -40.03 |
| 2023-02-27 | -40.30 |
| 2023-02-24 | -38.73 |
| 2023-02-23 | -37.30 |
| 2023-02-22 | -38.52 |
| 2023-02-21 | -37.70 |
| 2023-02-20 | -36.61 |
| 2023-02-17 | -39.14 |
| 2023-02-16 | -36.27 |
| 2023-02-15 | -39.14 |
| 2023-02-14 | -39.21 |
| 2023-02-13 | -37.91 |
| 2023-02-10 | -37.50 |
| 2023-02-09 | -35.31 |
| 2023-02-08 | -38.73 |
| 2023-02-07 | -39.41 |
| 2023-02-06 | -38.66 |
| 2023-02-03 | -37.64 |
| 2023-02-02 | -36.34 |
| 2023-02-01 | -35.18 |
| 2023-01-31 | -32.86 |
| 2023-01-30 | -33.88 |
| 2023-01-27 | -27.46 |
| 2023-01-26 | -27.60 |
| 2023-01-20 | -29.92 |
| 2023-01-19 | -30.87 |
| 2023-01-18 | -30.60 |
| 2023-01-17 | -34.63 |
| 2023-01-16 | -32.65 |
| 2023-01-13 | -34.08 |
| 2023-01-12 | -37.09 |
| 2023-01-11 | -36.00 |
| 2023-01-10 | -32.51 |
| 2023-01-09 | -33.06 |
| 2023-01-06 | -35.45 |
| 2023-01-05 | -33.74 |
| 2023-01-04 | -35.79 |
| 2023-01-03 | -36.82 |
| 2022-12-30 | -38.46 |
| 2022-12-29 | -41.67 |
| 2022-12-28 | -37.84 |
| 2022-12-23 | -41.67 |
| 2022-12-22 | -41.73 |
| 2022-12-21 | -45.97 |
| 2022-12-20 | -45.83 |
| 2022-12-19 | -43.99 |
| 2022-12-16 | -42.42 |
| 2022-12-15 | -42.08 |
| 2022-12-14 | -38.59 |
| 2022-12-13 | -37.02 |
| 2022-12-12 | -35.52 |
| 2022-12-09 | -34.43 |
| 2022-12-08 | -38.18 |
| 2022-12-07 | -45.01 |
| 2022-12-06 | -44.06 |
| 2022-12-05 | -42.14 |
| 2022-12-02 | -46.72 |
| 2022-12-01 | -49.04 |
| 2022-11-30 | -48.98 |
| 2022-11-29 | -50.96 |
| 2022-11-28 | -55.19 |
| 2022-11-25 | -54.64 |
| 2022-11-24 | -53.96 |
| 2022-11-23 | -52.87 |
| 2022-11-22 | -54.71 |
| 2022-11-21 | -52.32 |
| 2022-11-18 | -51.30 |
| 2022-11-17 | -51.30 |
| 2022-11-16 | -49.59 |
| 2022-11-15 | -49.59 |
| 2022-11-14 | -50.14 |
| 2022-11-11 | -50.68 |
| 2022-11-10 | -54.44 |
| 2022-11-09 | -54.58 |
| 2022-11-08 | -52.80 |
| 2022-11-07 | -53.96 |
| 2022-11-04 | -54.92 |
| 2022-11-03 | -60.25 |
| 2022-11-02 | -62.91 |
| 2022-11-01 | -65.44 |
| 2022-10-31 | -68.78 |
| 2022-10-28 | -67.01 |
| 2022-10-27 | -65.16 |
| 2022-10-26 | -66.94 |
| 2022-10-25 | -67.76 |
| 2022-10-24 | -67.28 |
| 2022-10-21 | -65.57 |
| 2022-10-20 | -66.67 |
| 2022-10-19 | -66.39 |
| 2022-10-18 | -65.03 |
| 2022-10-17 | -66.67 |
| 2022-10-14 | -67.76 |
| 2022-10-13 | -67.69 |
| 2022-10-12 | -65.51 |
| 2022-10-11 | -64.34 |
| 2022-10-10 | -62.77 |
| 2022-10-07 | -63.80 |
| 2022-10-06 | -63.25 |
| 2022-10-05 | -61.13 |
| 2022-10-03 | -63.39 |
| 2022-09-30 | -62.70 |
| 2022-09-29 | -63.52 |
| 2022-09-28 | -59.15 |
| 2022-09-27 | -59.84 |
| 2022-09-26 | -61.41 |
| 2022-09-23 | -62.36 |
| 2022-09-22 | -62.23 |
| 2022-09-21 | -62.02 |
| 2022-09-20 | -61.07 |
| 2022-09-19 | -61.07 |
| 2022-09-16 | -59.08 |
| 2022-09-15 | -59.02 |
| 2022-09-14 | -58.27 |
| 2022-09-13 | -56.83 |
| 2022-09-09 | -56.69 |
| 2022-09-08 | -57.24 |
| 2022-09-07 | -56.63 |
| 2022-09-06 | -56.49 |
| 2022-09-05 | -56.69 |
| 2022-09-02 | -55.60 |
| 2022-09-01 | -55.53 |
| 2022-08-31 | -54.78 |
| 2022-08-30 | -55.60 |
| 2022-08-29 | -55.40 |
| 2022-08-26 | -54.78 |
| 2022-08-25 | -55.05 |
| 2022-08-24 | -57.58 |
| 2022-08-23 | -56.97 |
| 2022-08-22 | -55.81 |
| 2022-08-19 | -52.46 |
| 2022-08-18 | -52.94 |
| 2022-08-17 | -53.21 |
| 2022-08-16 | -53.07 |
| 2022-08-15 | -52.39 |
| 2022-08-12 | -52.94 |
| 2022-08-11 | -53.35 |
| 2022-08-10 | -55.19 |
| 2022-08-09 | -53.21 |
| 2022-08-08 | -53.21 |
| 2022-08-05 | -52.25 |
| 2022-08-04 | -51.50 |
| 2022-08-03 | -54.44 |
| 2022-08-02 | -54.10 |
| 2022-08-01 | -52.12 |
| 2022-07-29 | -51.37 |
| 2022-07-28 | -51.09 |
| 2022-07-27 | -51.37 |
| 2022-07-26 | -52.32 |
| 2022-07-25 | -52.32 |
| 2022-07-22 | -51.30 |
| 2022-07-21 | -51.09 |
| 2022-07-20 | -50.68 |
| 2022-07-19 | -52.05 |
| 2022-07-18 | -51.43 |
| 2022-07-15 | -53.07 |
| 2022-07-14 | -50.82 |
| 2022-07-13 | -51.43 |
| 2022-07-12 | -52.73 |
| 2022-07-11 | -51.43 |
| 2022-07-08 | -50.07 |
| 2022-07-07 | -50.75 |
| 2022-07-06 | -51.09 |
| 2022-07-05 | -50.41 |
| 2022-07-04 | -48.63 |
| 2022-06-30 | -45.36 |
| 2022-06-29 | -46.93 |
| 2022-06-28 | -44.95 |
| 2022-06-27 | -48.91 |
| 2022-06-24 | -51.91 |
| 2022-06-23 | -54.03 |
| 2022-06-22 | -54.78 |
| 2022-06-21 | -53.01 |
| 2022-06-20 | -54.85 |
| 2022-06-17 | -55.74 |
| 2022-06-16 | -53.76 |
| 2022-06-15 | -54.10 |
| 2022-06-14 | -54.78 |
| 2022-06-13 | -54.78 |
| 2022-06-10 | -53.21 |
| 2022-06-09 | -53.69 |
| 2022-06-08 | -52.94 |
| 2022-06-07 | -53.55 |
| 2022-06-06 | -53.83 |
| 2022-06-02 | -55.33 |
| 2022-06-01 | -54.92 |
| 2022-05-31 | -57.45 |
| 2022-05-30 | -59.22 |
| 2022-05-27 | -61.82 |
| 2022-05-26 | -61.89 |
| 2022-05-25 | -61.82 |
| 2022-05-24 | -61.68 |
| 2022-05-23 | -59.90 |
| 2022-05-20 | -60.72 |
| 2022-05-19 | -61.95 |
| 2022-05-18 | -60.66 |
| 2022-05-17 | -60.11 |
| 2022-05-16 | -61.82 |
| 2022-05-13 | -62.30 |
| 2022-05-12 | -63.52 |
| 2022-05-11 | -62.64 |
| 2022-05-10 | -62.23 |
| 2022-05-06 | -62.16 |
| 2022-05-05 | -61.13 |
| 2022-05-04 | -61.34 |
| 2022-05-03 | -58.33 |
| 2022-04-29 | -57.24 |
| 2022-04-28 | -59.36 |
| 2022-04-27 | -59.36 |
| 2022-04-26 | -61.54 |
| 2022-04-25 | -62.77 |
| 2022-04-22 | -58.95 |
| 2022-04-21 | -58.74 |
| 2022-04-20 | -57.31 |
| 2022-04-19 | -58.61 |
| 2022-04-14 | -55.67 |
| 2022-04-13 | -57.58 |
| 2022-04-12 | -57.65 |
| 2022-04-11 | -60.38 |
| 2022-04-08 | -58.33 |
| 2022-04-07 | -57.79 |
| 2022-04-06 | -55.87 |
| 2022-04-04 | -55.46 |
| 2022-04-01 | -56.76 |
| 2022-03-31 | -55.46 |
| 2022-03-30 | -54.44 |
| 2022-03-29 | -56.49 |
| 2022-03-28 | -57.92 |
| 2022-03-25 | -54.71 |
| 2022-03-24 | -51.23 |
| 2022-03-23 | -51.91 |
| 2022-03-22 | -52.80 |
| 2022-03-21 | -53.55 |
| 2022-03-18 | -52.53 |
| 2022-03-17 | -54.17 |
| 2022-03-16 | -57.45 |
| 2022-03-15 | -63.46 |
| 2022-03-14 | -59.36 |
| 2022-03-11 | -54.44 |
| 2022-03-10 | -51.98 |
| 2022-03-09 | -54.03 |
| 2022-03-08 | -54.37 |
| 2022-03-07 | -48.29 |
| 2022-03-04 | -45.77 |
| 2022-03-03 | -43.99 |
| 2022-03-02 | -43.44 |
| 2022-03-01 | -42.55 |
| 2022-02-28 | -41.80 |
| 2022-02-25 | -42.42 |
| 2022-02-24 | -42.76 |
| 2022-02-23 | -39.62 |
| 2022-02-22 | -39.34 |
| 2022-02-21 | -38.39 |
| 2022-02-18 | -36.82 |
| 2022-02-17 | -37.77 |
| 2022-02-16 | -36.75 |
| 2022-02-15 | -38.25 |
| 2022-02-14 | -36.68 |
| 2022-02-11 | -38.05 |
| 2022-02-10 | -38.05 |
| 2022-02-09 | -38.18 |
| 2022-02-08 | -37.57 |
| 2022-02-07 | -38.87 |
| 2022-02-04 | -34.77 |
| 2022-01-31 | -31.69 |
| 2022-01-28 | -32.65 |
| 2022-01-27 | -31.69 |
| 2022-01-26 | -30.19 |
| 2022-01-25 | -29.23 |
| 2022-01-24 | -27.73 |
| 2022-01-21 | -25.82 |
| 2022-01-20 | -28.14 |
| 2022-01-19 | -30.05 |
| 2022-01-18 | -29.92 |
| 2022-01-17 | -30.19 |
| 2022-01-14 | -32.45 |
| 2022-01-13 | -31.69 |
| 2022-01-12 | -31.15 |
| 2022-01-11 | -36.07 |
| 2022-01-10 | -35.79 |
| 2022-01-07 | -39.82 |
| 2022-01-06 | -37.84 |
| 2022-01-05 | -37.16 |
| 2022-01-04 | -36.82 |
| 2022-01-03 | -37.50 |
| 2021-12-31 | -37.57 |
| 2021-12-30 | -39.96 |
| 2021-12-29 | -39.41 |
| 2021-12-28 | -37.70 |
| 2021-12-24 | -37.64 |
| 2021-12-23 | -39.62 |
| 2021-12-22 | -38.18 |
| 2021-12-21 | -41.12 |
| 2021-12-20 | -41.80 |
| 2021-12-17 | -40.30 |
| 2021-12-16 | -39.41 |
| 2021-12-15 | -39.75 |
| 2021-12-14 | -39.14 |
| 2021-12-13 | -38.52 |
| 2021-12-10 | -38.11 |
| 2021-12-09 | -37.16 |
| 2021-12-08 | -37.16 |
| 2021-12-07 | -38.32 |
| 2021-12-06 | -40.78 |
| 2021-12-03 | -40.10 |
| 2021-12-02 | -40.16 |
| 2021-12-01 | -39.62 |
| 2021-11-30 | -40.03 |
| 2021-11-29 | -39.07 |
| 2021-11-26 | -38.46 |
| 2021-11-25 | -36.54 |
| 2021-11-24 | -36.75 |
| 2021-11-23 | -36.07 |
| 2021-11-22 | -35.72 |
| 2021-11-19 | -36.27 |
| 2021-11-18 | -36.27 |
| 2021-11-17 | -33.74 |
| 2021-11-16 | -34.77 |
| 2021-11-15 | -35.86 |
| 2021-11-12 | -36.07 |
| 2021-11-11 | -37.02 |
| 2021-11-10 | -37.50 |
| 2021-11-09 | -37.70 |
| 2021-11-08 | -38.05 |
| 2021-11-05 | -38.39 |
| 2021-11-04 | -37.50 |
| 2021-11-03 | -37.64 |
| 2021-11-02 | -37.84 |
| 2021-11-01 | -36.95 |
| 2021-10-29 | -35.66 |
| 2021-10-28 | -35.38 |
| 2021-10-27 | -36.00 |
| 2021-10-26 | -33.81 |
| 2021-10-25 | -32.58 |
| 2021-10-22 | -30.60 |
| 2021-10-21 | -31.42 |
| 2021-10-20 | -31.28 |
| 2021-10-19 | -29.10 |
| 2021-10-18 | -28.42 |
| 2021-10-15 | -29.64 |
| 2021-10-12 | -32.79 |
| 2021-10-11 | -33.13 |
| 2021-10-08 | -32.45 |
| 2021-10-07 | -35.93 |
| 2021-10-06 | -37.98 |
| 2021-10-05 | -37.30 |
| 2021-10-04 | -37.02 |
| 2021-09-30 | -35.38 |
| 2021-09-29 | -37.09 |
| 2021-09-28 | -35.11 |
| 2021-09-27 | -35.72 |
| 2021-09-24 | -35.86 |
| 2021-09-23 | -35.04 |
| 2021-09-21 | -38.11 |
| 2021-09-20 | -37.84 |
| 2021-09-17 | -34.49 |
| 2021-09-16 | -34.63 |
| 2021-09-15 | -30.33 |
| 2021-09-14 | -30.19 |
| 2021-09-13 | -28.96 |
| 2021-09-10 | -25.00 |
| 2021-09-09 | -26.91 |
| 2021-09-08 | -25.00 |
| 2021-09-07 | -26.37 |
| 2021-09-06 | -27.73 |
| 2021-09-03 | -27.05 |
| 2021-09-02 | -27.87 |
| 2021-09-01 | -27.87 |
| 2021-08-31 | -30.05 |
| 2021-08-30 | -32.86 |
| 2021-08-27 | -31.28 |
| 2021-08-26 | -31.28 |
| 2021-08-25 | -31.76 |
| 2021-08-24 | -32.17 |
| 2021-08-23 | -37.23 |
| 2021-08-20 | -37.36 |
| 2021-08-19 | -36.07 |
| 2021-08-18 | -33.74 |
| 2021-08-17 | -34.08 |
| 2021-08-16 | -31.83 |
| 2021-08-13 | -31.56 |
| 2021-08-12 | -32.17 |
| 2021-08-11 | -32.72 |
| 2021-08-10 | -31.01 |
| 2021-08-09 | -33.54 |
| 2021-08-06 | -34.70 |
| 2021-08-05 | -34.84 |
| 2021-08-04 | -33.54 |
| 2021-08-03 | -36.00 |
| 2021-08-02 | -35.59 |
| 2021-07-30 | -33.06 |
| 2021-07-29 | -32.04 |
| 2021-07-28 | -37.02 |
| 2021-07-27 | -36.82 |
| 2021-07-26 | -31.69 |
| 2021-07-23 | -24.04 |
| 2021-07-22 | -22.95 |
| 2021-07-21 | -22.95 |
| 2021-07-20 | -22.13 |
| 2021-07-19 | -20.49 |
| 2021-07-16 | -19.13 |
| 2021-07-15 | -20.22 |
| 2021-07-14 | -16.67 |
| 2021-07-13 | -16.67 |
| 2021-07-12 | -18.58 |
| 2021-07-09 | -21.17 |
| 2021-07-08 | -21.45 |
| 2021-07-07 | -19.13 |
| 2021-07-06 | -19.67 |
| 2021-07-05 | -18.99 |
| 2021-07-02 | -17.62 |
| 2021-06-30 | -16.53 |
| 2021-06-29 | -15.03 |
| 2021-06-28 | -14.75 |
| 2021-06-25 | -15.71 |
| 2021-06-24 | -17.35 |
| 2021-06-23 | -17.90 |
| 2021-06-22 | -18.17 |
| 2021-06-21 | -17.35 |
| 2021-06-18 | -16.80 |
| 2021-06-17 | -16.26 |
| 2021-06-16 | -16.53 |
| 2021-06-15 | -15.44 |
| 2021-06-11 | -15.16 |
| 2021-06-10 | -14.34 |
| 2021-06-09 | -11.20 |
| 2021-06-08 | -12.43 |
| 2021-06-07 | -13.66 |
| 2021-06-04 | -11.07 |
| 2021-06-03 | -8.88 |
| 2021-06-02 | -10.79 |
| 2021-06-01 | -9.70 |
| 2021-05-31 | -9.29 |
| 2021-05-28 | -7.51 |
| 2021-05-27 | -3.96 |
| 2021-05-26 | -8.06 |
| 2021-05-25 | -8.88 |
| 2021-05-24 | -9.02 |
| 2021-05-21 | -6.42 |
| 2021-05-20 | -7.92 |
| 2021-05-18 | -8.06 |
| 2021-05-17 | -7.10 |
| 2021-05-14 | -9.15 |
| 2021-05-13 | -10.38 |
| 2021-05-12 | -8.74 |
| 2021-05-11 | -11.07 |
| 2021-05-10 | -8.33 |
| 2021-05-07 | -5.74 |
| 2021-05-06 | -3.55 |
| 2021-05-05 | -4.51 |
| 2021-05-04 | -4.51 |
| 2021-05-03 | -1.64 |
| 2021-04-30 | 5.74 |
| 2021-04-29 | 5.46 |
| 2021-04-28 | 6.97 |
| 2021-04-27 | 3.96 |
| 2021-04-26 | -1.23 |
| 2021-04-23 | 0.55 |
| 2021-04-22 | -2.60 |
| 2021-04-21 | -4.10 |
| 2021-04-20 | -5.05 |
| 2021-04-19 | -3.69 |
| 2021-04-16 | -4.78 |
| 2021-04-15 | -6.83 |
| 2021-04-14 | -8.88 |
| 2021-04-13 | -12.43 |
| 2021-04-12 | -10.38 |
| 2021-04-09 | -6.56 |
| 2021-04-08 | -7.24 |
| 2021-04-07 | -6.69 |
| 2021-04-01 | -7.92 |
| 2021-03-31 | -11.75 |
| 2021-03-30 | -12.98 |
| 2021-03-29 | -13.11 |
| 2021-03-26 | -11.20 |
| 2021-03-25 | -12.98 |
| 2021-03-24 | -11.34 |
| 2021-03-23 | -8.88 |
| 2021-03-22 | -6.83 |
| 2021-03-19 | -1.64 |
| 2021-03-18 | 2.60 |
| 2021-03-17 | 1.23 |
| 2021-03-16 | 0.96 |
| 2021-03-15 | -5.05 |
| 2021-03-12 | -5.74 |
| 2021-03-11 | -2.87 |
| 2021-03-10 | -5.19 |
| 2021-03-09 | -6.56 |
| 2021-03-08 | -11.48 |
| 2021-03-05 | -1.91 |
| 2021-03-04 | -4.64 |
| 2021-03-03 | 1.09 |
| 2021-03-02 | -0.68 |
| 2021-03-01 | 3.96 |
| 2021-02-26 | 1.09 |
| 2021-02-25 | 9.97 |
| 2021-02-24 | 18.58 |
| 2021-02-23 | 23.36 |
| 2021-02-22 | 8.74 |
| 2021-02-19 | 18.17 |
| 2021-02-18 | 21.58 |
| 2021-02-17 | 21.86 |
| 2021-02-16 | 15.98 |
| 2021-02-11 | 5.87 |
| 2021-02-10 | 5.46 |
| 2021-02-09 | 5.33 |
| 2021-02-08 | 6.28 |
| 2021-02-05 | 0.82 |
| 2021-02-04 | 2.60 |
| 2021-02-03 | 3.14 |
| 2021-02-02 | -7.10 |
| 2021-02-01 | -10.25 |
| 2021-01-29 | -13.80 |
| 2021-01-28 | -14.34 |
| 2021-01-27 | -15.44 |
| 2021-01-26 | -15.03 |
| 2021-01-25 | -8.20 |
| 2021-01-22 | -4.78 |
| 2021-01-21 | -5.46 |
| 2021-01-20 | -4.10 |
| 2021-01-19 | -12.30 |
| 2021-01-18 | -13.80 |
| 2021-01-15 | -10.79 |
| 2021-01-14 | -10.11 |
| 2021-01-13 | -9.97 |
| 2021-01-12 | -6.69 |
| 2021-01-11 | -9.84 |
| 2021-01-08 | -13.25 |
| 2021-01-07 | -12.57 |
| 2021-01-06 | -11.89 |
| 2021-01-05 | -14.89 |
| 2021-01-04 | -10.25 |
| 2020-12-31 | -16.39 |
| 2020-12-30 | -20.77 |
| 2020-12-29 | -20.08 |
| 2020-12-28 | -24.86 |
| 2020-12-24 | -24.86 |
| 2020-12-23 | -24.73 |
| 2020-12-22 | -24.59 |
| 2020-12-21 | -24.04 |
| 2020-12-18 | -18.85 |
| 2020-12-17 | -18.85 |
| 2020-12-16 | -19.81 |
| 2020-12-15 | -20.08 |
| 2020-12-14 | -18.99 |
| 2020-12-11 | -16.67 |
| 2020-12-10 | -15.85 |
| 2020-12-09 | -15.44 |
| 2020-12-08 | -15.16 |
| 2020-12-07 | -12.02 |
| 2020-12-04 | -11.75 |
| 2020-12-03 | -11.89 |
| 2020-12-02 | -12.57 |
| 2020-12-01 | -11.48 |
| 2020-11-30 | -9.43 |
| 2020-11-27 | -12.57 |
| 2020-11-26 | -12.02 |
| 2020-11-25 | -14.07 |
| 2020-11-24 | -12.84 |
| 2020-11-23 | -14.34 |
| 2020-11-20 | -11.20 |
| 2020-11-19 | -11.07 |
| 2020-11-18 | -9.84 |
| 2020-11-17 | -9.56 |
| 2020-11-16 | -12.84 |
| 2020-11-13 | -17.21 |
| 2020-11-12 | -18.58 |
| 2020-11-11 | -17.76 |
| 2020-11-10 | -13.66 |
| 2020-11-09 | -17.49 |
| 2020-11-06 | -21.17 |
| 2020-11-05 | -21.86 |
| 2020-11-04 | -22.95 |
| 2020-11-03 | -25.96 |
| 2020-11-02 | -26.23 |
| 2020-10-30 | -25.41 |
| 2020-10-29 | -24.18 |
| 2020-10-28 | -23.91 |
| 2020-10-27 | -25.82 |
| 2020-10-23 | -20.63 |
| 2020-10-22 | -19.40 |
| 2020-10-21 | -22.27 |
| 2020-10-20 | -21.86 |
| 2020-10-19 | -22.68 |
| 2020-10-16 | -20.49 |
| 2020-10-15 | -19.67 |
| 2020-10-14 | -15.16 |
| 2020-10-12 | -10.79 |
| 2020-10-09 | -9.29 |
| 2020-10-08 | -6.42 |
| 2020-10-07 | -6.28 |
| 2020-10-06 | -6.97 |
| 2020-10-05 | -9.15 |
| 2020-09-30 | -8.61 |
| 2020-09-29 | -11.20 |
| 2020-09-28 | -10.25 |
| 2020-09-25 | -13.66 |
| 2020-09-24 | -12.98 |
| 2020-09-23 | -10.93 |
| 2020-09-22 | -10.66 |
| 2020-09-21 | -13.52 |
| 2020-09-18 | -9.70 |
| 2020-09-17 | -10.66 |
| 2020-09-16 | -11.48 |
| 2020-09-15 | -10.66 |
| 2020-09-14 | -11.07 |
| 2020-09-11 | -9.84 |
| 2020-09-10 | -8.61 |
| 2020-09-09 | -7.92 |
| 2020-09-08 | -4.37 |
| 2020-09-07 | 0.27 |
| 2020-09-04 | 3.96 |
| 2020-09-03 | 6.56 |
| 2020-09-02 | 6.56 |
| 2020-09-01 | 3.83 |
| 2020-08-31 | 5.46 |
| 2020-08-28 | 7.24 |
| 2020-08-27 | 4.10 |
| 2020-08-26 | 3.01 |
| 2020-08-25 | 0.82 |
| 2020-08-24 | 5.87 |
| 2020-08-21 | 2.46 |
| 2020-08-20 | 2.32 |
| 2020-08-19 | 4.10 |
| 2020-08-18 | 4.78 |
| 2020-08-17 | 1.50 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -2.32 |
| 2020-08-12 | -3.14 |
| 2020-08-11 | -3.55 |
| 2020-08-10 | -3.69 |
| 2020-08-07 | -2.73 |
| 2020-08-06 | -2.60 |
| 2020-08-05 | -1.09 |
| 2020-08-04 | -0.14 |
| 2020-08-03 | -3.55 |
| 2020-07-31 | -11.61 |
| 2020-07-30 | -11.48 |
| 2020-07-29 | -10.79 |
| 2020-07-28 | -8.88 |
| 2020-07-27 | -9.84 |
| 2020-07-24 | -9.43 |
| 2020-07-23 | -4.37 |
| 2020-07-22 | -4.78 |
| 2020-07-21 | -2.19 |
| 2020-07-20 | -5.60 |
| 2020-07-17 | -2.05 |
| 2020-07-16 | -7.92 |
| 2020-07-15 | -0.27 |
| 2020-07-14 | -4.51 |
| 2020-07-13 | -1.64 |
| 2020-07-10 | -0.68 |
| 2020-07-09 | -4.37 |
| 2020-07-08 | -10.52 |
| 2020-07-07 | -11.89 |
| 2020-07-06 | -9.70 |
| 2020-07-03 | -12.70 |
| 2020-07-02 | -16.80 |
| 2020-06-30 | -19.26 |
| 2020-06-29 | -21.04 |
| 2020-06-26 | -16.94 |
| 2020-06-24 | -15.30 |
| 2020-06-23 | -15.98 |
| 2020-06-22 | -17.35 |
| 2020-06-19 | -16.39 |
| 2020-06-18 | -18.99 |
| 2020-06-17 | -17.35 |
| 2020-06-16 | -19.13 |
| 2020-06-15 | -19.26 |
| 2020-06-12 | -8.33 |
| 2020-06-11 | -5.74 |
| 2020-06-10 | -6.56 |
| 2020-06-09 | -5.74 |
| 2020-06-08 | -7.92 |
| 2020-06-05 | -4.51 |
| 2020-06-04 | -11.48 |
| 2020-06-03 | -11.48 |
| 2020-06-02 | -17.76 |
| 2020-06-01 | -18.03 |
| 2020-05-29 | -19.26 |
| 2020-05-28 | -21.72 |
| 2020-05-27 | -22.95 |
| 2020-05-26 | -18.99 |
| 2020-05-25 | -22.13 |
| 2020-05-22 | -25.55 |
| 2020-05-21 | -19.26 |
| 2020-05-20 | -16.67 |
| 2020-05-19 | -15.85 |
| 2020-05-18 | -17.35 |
| 2020-05-15 | -15.16 |
| 2020-05-14 | -13.80 |
| 2020-05-13 | -14.21 |
| 2020-05-12 | -19.67 |
| 2020-05-11 | -21.72 |
| 2020-05-08 | -24.59 |
| 2020-05-07 | -24.59 |
| 2020-05-06 | -24.45 |
| 2020-05-05 | -30.74 |
| 2020-05-04 | -33.61 |
| 2020-04-29 | -28.28 |
| 2020-04-28 | -29.51 |
| 2020-04-27 | -32.04 |
| 2020-04-24 | -32.72 |
| 2020-04-23 | -31.76 |
| 2020-04-22 | -30.46 |
| 2020-04-21 | -32.65 |
| 2020-04-20 | -30.60 |
| 2020-04-17 | -35.11 |
| 2020-04-16 | -37.57 |
| 2020-04-15 | -35.38 |
| 2020-04-14 | -33.20 |
| 2020-04-09 | -33.61 |
| 2020-04-08 | -34.77 |
| 2020-04-07 | -33.74 |
| 2020-04-06 | -38.59 |
| 2020-04-03 | -38.73 |
| 2020-04-02 | -36.27 |
| 2020-04-01 | -32.86 |
| 2020-03-31 | -32.72 |
| 2020-03-30 | -33.33 |
| 2020-03-27 | -29.23 |
| 2020-03-26 | -31.90 |
| 2020-03-25 | -32.72 |
| 2020-03-24 | -39.89 |
| 2020-03-23 | -43.31 |
| 2020-03-20 | -40.71 |
| 2020-03-19 | -42.08 |
| 2020-03-18 | -33.47 |
| 2020-03-17 | -30.87 |
| 2020-03-16 | -30.87 |
| 2020-03-13 | -25.41 |
| 2020-03-12 | -21.45 |
| 2020-03-11 | -19.54 |
| 2020-03-10 | -21.45 |
| 2020-03-09 | -22.81 |
| 2020-03-06 | -16.39 |
| 2020-03-05 | -15.30 |
| 2020-03-04 | -17.35 |
| 2020-03-03 | -17.35 |
| 2020-03-02 | -18.72 |
| 2020-02-28 | -22.81 |
| 2020-02-27 | -17.62 |
| 2020-02-26 | -18.72 |
| 2020-02-25 | -18.99 |
| 2020-02-24 | -18.44 |
| 2020-02-21 | -15.30 |
| 2020-02-20 | -11.75 |
| 2020-02-19 | -15.30 |
| 2020-02-18 | -14.62 |
| 2020-02-17 | -14.34 |
| 2020-02-14 | -14.07 |
| 2020-02-13 | -14.62 |
| 2020-02-12 | -14.21 |
| 2020-02-11 | -12.84 |
| 2020-02-10 | -17.21 |
| 2020-02-07 | -14.75 |
| 2020-02-06 | -11.75 |
| 2020-02-05 | -14.62 |
| 2020-02-04 | -13.11 |
| 2020-02-03 | -15.98 |
| 2020-01-31 | -15.57 |
| 2020-01-30 | -16.53 |
| 2020-01-29 | -14.48 |
| 2020-01-24 | -12.30 |
| 2020-01-23 | -14.48 |
| 2020-01-22 | -10.66 |
| 2020-01-21 | -10.66 |
| 2020-01-20 | -5.19 |
| 2020-01-17 | 5.19 |
| 2020-01-16 | 7.51 |
| 2020-01-15 | 6.69 |
| 2020-01-14 | 5.87 |
| 2020-01-13 | 4.23 |
| 2020-01-10 | 0.41 |
| 2020-01-09 | 2.32 |
| 2020-01-08 | 2.87 |
| 2020-01-07 | 2.46 |
| 2020-01-06 | 4.10 |
| 2020-01-03 | 2.46 |
| 2020-01-02 | 2.60 |
| 2019-12-31 | -2.05 |
| 2019-12-30 | 1.23 |
| 2019-12-27 | 0.41 |
| 2019-12-24 | -1.23 |
| 2019-12-23 | -7.24 |
| 2019-12-20 | -8.88 |
| 2019-12-19 | -8.88 |
| 2019-12-18 | -9.56 |
| 2019-12-17 | -4.78 |
| 2019-12-16 | -1.78 |
| 2019-12-13 | -8.47 |
| 2019-12-12 | -11.20 |
| 2019-12-11 | -12.02 |
| 2019-12-10 | -17.21 |
| 2019-12-09 | -20.08 |
| 2019-12-06 | -23.09 |
| 2019-12-05 | -23.36 |
| 2019-12-04 | -23.36 |
| 2019-12-03 | -21.72 |
| 2019-12-02 | -23.36 |
| 2019-11-29 | -22.95 |
| 2019-11-28 | -23.91 |
| 2019-11-27 | -24.18 |
| 2019-11-26 | -22.95 |
| 2019-11-25 | -23.22 |
| 2019-11-22 | -22.68 |
| 2019-11-21 | -25.00 |
| 2019-11-20 | -24.73 |
| 2019-11-19 | -25.14 |
| 2019-11-18 | -26.23 |
| 2019-11-15 | -27.05 |
| 2019-11-14 | -26.50 |
| 2019-11-13 | -25.00 |
| 2019-11-12 | -23.50 |
| 2019-11-11 | -25.14 |
| 2019-11-08 | -24.45 |
| 2019-11-07 | -22.95 |
| 2019-11-06 | -20.77 |
| 2019-11-05 | -20.08 |
| 2019-11-04 | -21.86 |
| 2019-11-01 | -22.81 |
| 2019-10-31 | -22.68 |
| 2019-10-30 | -22.13 |
| 2019-10-29 | -21.45 |
| 2019-10-28 | -21.31 |
| 2019-10-25 | -21.86 |
| 2019-10-24 | -25.00 |
| 2019-10-23 | -27.60 |
| 2019-10-22 | -26.09 |
| 2019-10-21 | -23.36 |
| 2019-10-18 | -20.49 |
| 2019-10-17 | -19.54 |
| 2019-10-16 | -19.13 |
| 2019-10-15 | -18.58 |
| 2019-10-14 | -17.21 |
| 2019-10-11 | -16.26 |
| 2019-10-10 | -17.76 |
| 2019-10-09 | -20.77 |
| 2019-10-08 | -20.49 |
| 2019-10-04 | -17.90 |
| 2019-10-03 | -15.98 |
| 2019-10-02 | -15.03 |
| 2019-09-30 | -15.03 |
| 2019-09-27 | -15.03 |
| 2019-09-26 | -16.53 |
| 2019-09-25 | -16.94 |
| 2019-09-24 | -14.48 |
| 2019-09-23 | -15.44 |
| 2019-09-20 | -11.89 |
| 2019-09-19 | -11.34 |
| 2019-09-18 | -12.98 |
| 2019-09-17 | -15.98 |
| 2019-09-16 | -16.94 |
| 2019-09-13 | -12.70 |
| 2019-09-12 | -16.26 |
| 2019-09-11 | -18.72 |
| 2019-09-10 | -11.89 |
| 2019-09-09 | -10.66 |
| 2019-09-06 | -14.48 |
| 2019-09-05 | -17.62 |
| 2019-09-04 | -22.68 |
| 2019-09-03 | -23.36 |
| 2019-09-02 | -23.63 |
| 2019-08-30 | -22.27 |
| 2019-08-29 | -21.31 |
| 2019-08-28 | -24.04 |
| 2019-08-27 | -22.68 |
| 2019-08-26 | -27.19 |
| 2019-08-23 | -27.60 |
| 2019-08-22 | -25.55 |
| 2019-08-21 | -23.63 |
| 2019-08-20 | -23.63 |
| 2019-08-19 | -23.36 |
| 2019-08-16 | -21.72 |
| 2019-08-15 | -13.80 |
| 2019-08-14 | -22.81 |
| 2019-08-13 | -23.50 |
| 2019-08-12 | -21.86 |
| 2019-08-09 | -20.08 |
| 2019-08-08 | -20.36 |
| 2019-08-07 | -18.03 |
| 2019-08-06 | -18.03 |
| 2019-08-05 | -18.17 |
| 2019-08-02 | -19.26 |
| 2019-08-01 | -14.75 |
| 2019-07-31 | -14.07 |
| 2019-07-30 | -12.02 |
| 2019-07-29 | -11.75 |
| 2019-07-26 | -11.48 |
| 2019-07-25 | -8.61 |
| 2019-07-24 | -5.46 |
| 2019-07-23 | -7.51 |
| 2019-07-22 | -9.15 |
| 2019-07-19 | -7.24 |
| 2019-07-18 | -7.92 |
| 2019-07-17 | -6.97 |
| 2019-07-16 | -5.74 |
| 2019-07-15 | -1.50 |
| 2019-07-12 | -1.91 |
| 2019-07-11 | 0.41 |
| 2019-07-10 | -4.37 |
| 2019-07-09 | -13.80 |
| 2019-07-08 | -17.08 |
| 2019-07-05 | -15.98 |
| 2019-07-04 | -14.89 |
| 2019-07-03 | -11.20 |
| 2019-07-02 | -8.88 |
| 2019-06-28 | -12.02 |
| 2019-06-27 | -12.16 |
| 2019-06-26 | -13.52 |
| 2019-06-25 | -14.34 |
| 2019-06-24 | -13.93 |
| 2019-06-21 | -15.44 |
| 2019-06-20 | -13.25 |
| 2019-06-19 | -14.75 |
| 2019-06-18 | -14.62 |
| 2019-06-17 | -16.67 |
| 2019-06-14 | -22.40 |
| 2019-06-13 | -22.13 |
| 2019-06-12 | -22.68 |
| 2019-06-11 | -23.36 |
| 2019-06-10 | -21.72 |
| 2019-06-06 | -24.45 |
| 2019-06-05 | -29.10 |
| 2019-06-04 | -30.19 |
| 2019-06-03 | -31.15 |
| 2019-05-31 | -30.05 |
| 2019-05-30 | -28.28 |
| 2019-05-29 | -22.40 |
| 2019-05-28 | -20.77 |
| 2019-05-27 | -21.17 |
| 2019-05-24 | -13.11 |
| 2019-05-23 | -13.25 |
| 2019-05-22 | -9.97 |
| 2019-05-21 | -10.79 |
| 2019-05-20 | -10.66 |
| 2019-05-17 | -1.37 |
| 2019-05-16 | 0.41 |
| 2019-05-15 | 0.55 |
| 2019-05-14 | -5.33 |
| 2019-05-10 | -2.73 |
| 2019-05-09 | -3.69 |
| 2019-05-08 | -2.73 |
| 2019-05-07 | 1.09 |
| 2019-05-06 | -0.14 |
| 2019-05-03 | 9.56 |
| 2019-05-02 | 10.66 |
| 2019-04-30 | 9.97 |
| 2019-04-29 | 7.38 |
| 2019-04-26 | 6.83 |
| 2019-04-25 | 10.66 |
| 2019-04-24 | 13.52 |
| 2019-04-23 | 9.84 |
| 2019-04-18 | 11.34 |
| 2019-04-17 | 13.93 |
| 2019-04-16 | 14.89 |
| 2019-04-15 | 16.12 |
| 2019-04-12 | 11.89 |
| 2019-04-11 | 10.66 |
| 2019-04-10 | 13.39 |
| 2019-04-09 | 9.15 |
| 2019-04-08 | 9.29 |
| 2019-04-04 | 12.02 |
| 2019-04-03 | 13.39 |
| 2019-04-02 | 14.75 |
| 2019-04-01 | 16.67 |
| 2019-03-29 | 17.90 |
| 2019-03-28 | 14.75 |
| 2019-03-27 | 13.11 |
| 2019-03-26 | 8.33 |
| 2019-03-25 | 9.29 |
| 2019-03-22 | 10.52 |
| 2019-03-21 | 19.26 |
| 2019-03-20 | 22.95 |
| 2019-03-19 | 20.77 |
| 2019-03-18 | 19.81 |
| 2019-03-15 | 19.40 |
| 2019-03-14 | 11.48 |
| 2019-03-13 | 21.17 |
| 2019-03-12 | 22.81 |
| 2019-03-11 | 12.30 |
| 2019-03-08 | 5.60 |
| 2019-03-07 | 10.79 |
| 2019-03-06 | 14.75 |
| 2019-03-05 | 9.70 |
| 2019-03-04 | 9.84 |
| 2019-03-01 | 9.84 |
| 2019-02-28 | 2.46 |
| 2019-02-27 | 0.14 |
| 2019-02-26 | -4.64 |
| 2019-02-25 | -4.78 |
| 2019-02-22 | -7.92 |
| 2019-02-21 | -7.38 |
| 2019-02-20 | -6.56 |
| 2019-02-19 | -6.42 |
| 2019-02-18 | -5.33 |
| 2019-02-15 | -6.83 |
| 2019-02-14 | -8.20 |
| 2019-02-13 | -4.37 |
| 2019-02-12 | -1.23 |
| 2019-02-11 | -1.37 |
| 2019-02-08 | 0.96 |
| 2019-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy