Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2025-08-27 | -13.90 |
| 2025-08-26 | -11.77 |
| 2025-08-25 | -11.77 |
| 2025-08-22 | -13.19 |
| 2025-08-21 | -13.19 |
| 2025-08-20 | -11.77 |
| 2025-08-19 | -14.62 |
| 2025-08-18 | -13.19 |
| 2025-08-15 | -13.19 |
| 2025-08-14 | -16.75 |
| 2025-08-13 | -16.68 |
| 2025-08-12 | -16.68 |
| 2025-08-11 | -13.90 |
| 2025-08-08 | -15.29 |
| 2025-08-07 | -15.29 |
| 2025-08-06 | -14.60 |
| 2025-08-05 | -14.60 |
| 2025-08-04 | -15.29 |
| 2025-08-01 | -15.29 |
| 2025-07-31 | -13.21 |
| 2025-07-30 | -10.43 |
| 2025-07-29 | -9.04 |
| 2025-07-28 | -9.74 |
| 2025-07-25 | -10.43 |
| 2025-07-24 | -7.65 |
| 2025-07-23 | -10.43 |
| 2025-07-22 | -6.96 |
| 2025-07-21 | -9.74 |
| 2025-07-18 | -10.43 |
| 2025-07-17 | -10.43 |
| 2025-07-16 | -9.04 |
| 2025-07-15 | -10.43 |
| 2025-07-14 | -9.74 |
| 2025-07-11 | -9.74 |
| 2025-07-10 | -6.96 |
| 2025-07-09 | -4.88 |
| 2025-07-08 | -1.40 |
| 2025-07-07 | -2.79 |
| 2025-07-04 | -4.18 |
| 2025-07-03 | -16.68 |
| 2025-07-02 | -18.76 |
| 2025-06-30 | -20.15 |
| 2025-06-27 | -23.62 |
| 2025-06-26 | -25.71 |
| 2025-06-25 | -27.79 |
| 2025-06-24 | -29.18 |
| 2025-06-23 | -31.95 |
| 2025-06-20 | -31.95 |
| 2025-06-19 | -29.87 |
| 2025-06-18 | -26.40 |
| 2025-06-17 | -26.40 |
| 2025-06-16 | -24.32 |
| 2025-06-13 | -24.32 |
| 2025-06-12 | -24.32 |
| 2025-06-11 | -23.62 |
| 2025-06-10 | -23.62 |
| 2025-06-09 | -25.01 |
| 2025-06-06 | -26.40 |
| 2025-06-05 | -31.26 |
| 2025-06-04 | -28.48 |
| 2025-06-03 | -36.81 |
| 2025-06-02 | -38.00 |
| 2025-05-30 | -34.63 |
| 2025-05-29 | -33.28 |
| 2025-05-28 | -35.30 |
| 2025-05-27 | -34.63 |
| 2025-05-26 | -35.30 |
| 2025-05-23 | -35.30 |
| 2025-05-22 | -34.63 |
| 2025-05-21 | -33.95 |
| 2025-05-20 | -35.97 |
| 2025-05-19 | -35.97 |
| 2025-05-16 | -36.65 |
| 2025-05-15 | -36.65 |
| 2025-05-14 | -35.30 |
| 2025-05-13 | -38.00 |
| 2025-05-12 | -36.65 |
| 2025-05-09 | -37.32 |
| 2025-05-08 | -37.32 |
| 2025-05-07 | -36.65 |
| 2025-05-06 | -38.00 |
| 2025-05-02 | -38.00 |
| 2025-04-30 | -38.00 |
| 2025-04-29 | -38.00 |
| 2025-04-28 | -38.00 |
| 2025-04-25 | -38.00 |
| 2025-04-24 | -37.32 |
| 2025-04-23 | -38.00 |
| 2025-04-22 | -38.67 |
| 2025-04-17 | -41.37 |
| 2025-04-16 | -42.04 |
| 2025-04-15 | -39.34 |
| 2025-04-14 | -39.34 |
| 2025-04-11 | -40.69 |
| 2025-04-10 | -40.69 |
| 2025-04-09 | -42.04 |
| 2025-04-08 | -42.04 |
| 2025-04-07 | -43.39 |
| 2025-04-03 | -33.95 |
| 2025-04-02 | -33.95 |
| 2025-04-01 | -33.95 |
| 2025-03-31 | -35.97 |
| 2025-03-28 | -35.30 |
| 2025-03-27 | -35.30 |
| 2025-03-26 | -35.30 |
| 2025-03-25 | -35.30 |
| 2025-03-24 | -33.95 |
| 2025-03-21 | -34.63 |
| 2025-03-20 | -32.60 |
| 2025-03-19 | -29.91 |
| 2025-03-18 | -29.91 |
| 2025-03-17 | -30.58 |
| 2025-03-14 | -33.95 |
| 2025-03-13 | -36.65 |
| 2025-03-12 | -36.65 |
| 2025-03-11 | -34.63 |
| 2025-03-10 | -33.28 |
| 2025-03-07 | -31.93 |
| 2025-03-06 | -34.63 |
| 2025-03-05 | -37.32 |
| 2025-03-04 | -38.67 |
| 2025-03-03 | -31.93 |
| 2025-02-28 | -46.08 |
| 2025-02-27 | -43.39 |
| 2025-02-26 | -43.39 |
| 2025-02-25 | -44.73 |
| 2025-02-24 | -42.71 |
| 2025-02-21 | -45.41 |
| 2025-02-20 | -45.41 |
| 2025-02-19 | -44.73 |
| 2025-02-18 | -45.41 |
| 2025-02-17 | -44.73 |
| 2025-02-14 | -46.08 |
| 2025-02-13 | -47.43 |
| 2025-02-12 | -46.76 |
| 2025-02-11 | -46.76 |
| 2025-02-10 | -46.08 |
| 2025-02-07 | -46.08 |
| 2025-02-06 | -47.43 |
| 2025-02-05 | -48.10 |
| 2025-02-04 | -48.78 |
| 2025-02-03 | -50.13 |
| 2025-01-28 | -46.76 |
| 2025-01-27 | -46.76 |
| 2025-01-24 | -47.43 |
| 2025-01-23 | -48.78 |
| 2025-01-22 | -47.43 |
| 2025-01-21 | -48.10 |
| 2025-01-20 | -47.43 |
| 2025-01-17 | -48.10 |
| 2025-01-16 | -48.10 |
| 2025-01-15 | -48.78 |
| 2025-01-14 | -50.13 |
| 2025-01-13 | -51.47 |
| 2025-01-10 | -50.13 |
| 2025-01-09 | -49.45 |
| 2025-01-08 | -48.78 |
| 2025-01-07 | -48.78 |
| 2025-01-06 | -48.78 |
| 2025-01-03 | -48.78 |
| 2025-01-02 | -48.10 |
| 2024-12-31 | -46.76 |
| 2024-12-30 | -47.43 |
| 2024-12-27 | -48.10 |
| 2024-12-24 | -47.43 |
| 2024-12-23 | -48.78 |
| 2024-12-20 | -47.43 |
| 2024-12-19 | -46.76 |
| 2024-12-18 | -44.06 |
| 2024-12-17 | -45.41 |
| 2024-12-16 | -43.39 |
| 2024-12-13 | -44.06 |
| 2024-12-12 | -42.71 |
| 2024-12-11 | -42.71 |
| 2024-12-10 | -44.73 |
| 2024-12-09 | -44.06 |
| 2024-12-06 | -44.73 |
| 2024-12-05 | -45.41 |
| 2024-12-04 | -45.41 |
| 2024-12-03 | -45.41 |
| 2024-12-02 | -46.08 |
| 2024-11-29 | -46.08 |
| 2024-11-28 | -46.08 |
| 2024-11-27 | -45.41 |
| 2024-11-26 | -46.76 |
| 2024-11-25 | -47.43 |
| 2024-11-22 | -46.76 |
| 2024-11-21 | -45.41 |
| 2024-11-20 | -45.41 |
| 2024-11-19 | -46.08 |
| 2024-11-18 | -46.76 |
| 2024-11-15 | -47.43 |
| 2024-11-14 | -46.76 |
| 2024-11-13 | -45.41 |
| 2024-11-12 | -45.41 |
| 2024-11-11 | -43.39 |
| 2024-11-08 | -43.39 |
| 2024-11-07 | -42.71 |
| 2024-11-06 | -42.04 |
| 2024-11-05 | -40.69 |
| 2024-11-04 | -42.04 |
| 2024-11-01 | -42.04 |
| 2024-10-31 | -40.69 |
| 2024-10-30 | -41.37 |
| 2024-10-29 | -40.02 |
| 2024-10-28 | -38.00 |
| 2024-10-25 | -35.30 |
| 2024-10-24 | -42.04 |
| 2024-10-23 | -41.37 |
| 2024-10-22 | -44.06 |
| 2024-10-21 | -44.73 |
| 2024-10-18 | -44.73 |
| 2024-10-17 | -46.76 |
| 2024-10-16 | -45.41 |
| 2024-10-15 | -46.08 |
| 2024-10-14 | -42.04 |
| 2024-10-10 | -40.02 |
| 2024-10-09 | -41.37 |
| 2024-10-08 | -38.00 |
| 2024-10-07 | -25.19 |
| 2024-10-04 | -30.58 |
| 2024-10-03 | -35.97 |
| 2024-10-02 | -33.95 |
| 2024-09-30 | -35.30 |
| 2024-09-27 | -38.00 |
| 2024-09-26 | -39.34 |
| 2024-09-25 | -40.69 |
| 2024-09-24 | -40.69 |
| 2024-09-23 | -44.73 |
| 2024-09-20 | -42.04 |
| 2024-09-19 | -46.76 |
| 2024-09-17 | -50.80 |
| 2024-09-16 | -52.15 |
| 2024-09-13 | -52.82 |
| 2024-09-12 | -51.47 |
| 2024-09-11 | -54.84 |
| 2024-09-10 | -54.17 |
| 2024-09-09 | -53.50 |
| 2024-09-05 | -50.80 |
| 2024-09-04 | -50.13 |
| 2024-09-03 | -49.45 |
| 2024-09-02 | -50.13 |
| 2024-08-30 | -48.78 |
| 2024-08-29 | -49.45 |
| 2024-08-28 | -50.80 |
| 2024-08-27 | -48.78 |
| 2024-08-26 | -49.45 |
| 2024-08-23 | -50.13 |
| 2024-08-22 | -49.45 |
| 2024-08-21 | -47.43 |
| 2024-08-20 | -47.43 |
| 2024-08-19 | -46.08 |
| 2024-08-16 | -45.41 |
| 2024-08-15 | -45.41 |
| 2024-08-14 | -44.06 |
| 2024-08-13 | -42.71 |
| 2024-08-12 | -42.92 |
| 2024-08-09 | -42.26 |
| 2024-08-08 | -42.26 |
| 2024-08-07 | -41.60 |
| 2024-08-06 | -44.23 |
| 2024-08-05 | -44.23 |
| 2024-08-02 | -42.92 |
| 2024-08-01 | -41.60 |
| 2024-07-31 | -41.60 |
| 2024-07-30 | -42.26 |
| 2024-07-29 | -40.95 |
| 2024-07-26 | -40.29 |
| 2024-07-25 | -40.95 |
| 2024-07-24 | -40.29 |
| 2024-07-23 | -39.63 |
| 2024-07-22 | -37.01 |
| 2024-07-19 | -34.39 |
| 2024-07-18 | -33.07 |
| 2024-07-17 | -33.73 |
| 2024-07-16 | -33.07 |
| 2024-07-15 | -33.07 |
| 2024-07-12 | -33.07 |
| 2024-07-11 | -33.73 |
| 2024-07-10 | -35.70 |
| 2024-07-09 | -34.39 |
| 2024-07-08 | -35.04 |
| 2024-07-05 | -34.39 |
| 2024-07-04 | -33.07 |
| 2024-07-03 | -32.42 |
| 2024-07-02 | -34.39 |
| 2024-06-28 | -33.73 |
| 2024-06-27 | -33.73 |
| 2024-06-26 | -32.42 |
| 2024-06-25 | -32.42 |
| 2024-06-24 | -32.42 |
| 2024-06-21 | -29.79 |
| 2024-06-20 | -27.82 |
| 2024-06-19 | -27.82 |
| 2024-06-18 | -28.48 |
| 2024-06-17 | -27.17 |
| 2024-06-14 | -25.20 |
| 2024-06-13 | -25.20 |
| 2024-06-12 | -25.86 |
| 2024-06-11 | -25.86 |
| 2024-06-07 | -23.89 |
| 2024-06-06 | -29.14 |
| 2024-06-05 | -27.82 |
| 2024-06-04 | -29.14 |
| 2024-06-03 | -28.87 |
| 2024-05-31 | -28.87 |
| 2024-05-30 | -26.95 |
| 2024-05-29 | -26.31 |
| 2024-05-28 | -26.31 |
| 2024-05-27 | -25.67 |
| 2024-05-24 | -26.31 |
| 2024-05-23 | -25.67 |
| 2024-05-22 | -23.11 |
| 2024-05-21 | -25.03 |
| 2024-05-20 | -21.83 |
| 2024-05-17 | -23.11 |
| 2024-05-16 | -23.75 |
| 2024-05-14 | -24.39 |
| 2024-05-13 | -22.47 |
| 2024-05-10 | -23.75 |
| 2024-05-09 | -26.31 |
| 2024-05-08 | -29.51 |
| 2024-05-07 | -27.59 |
| 2024-05-06 | -26.31 |
| 2024-05-03 | -28.23 |
| 2024-05-02 | -27.59 |
| 2024-04-30 | -29.51 |
| 2024-04-29 | -28.87 |
| 2024-04-26 | -30.16 |
| 2024-04-25 | -32.08 |
| 2024-04-24 | -32.72 |
| 2024-04-23 | -33.36 |
| 2024-04-22 | -33.36 |
| 2024-04-19 | -33.36 |
| 2024-04-18 | -34.00 |
| 2024-04-17 | -32.08 |
| 2024-04-16 | -33.36 |
| 2024-04-15 | -32.08 |
| 2024-04-12 | -30.80 |
| 2024-04-11 | -26.31 |
| 2024-04-10 | -26.31 |
| 2024-04-09 | -28.87 |
| 2024-04-08 | -30.16 |
| 2024-04-05 | -30.16 |
| 2024-04-03 | -29.51 |
| 2024-04-02 | -29.51 |
| 2024-03-28 | -28.87 |
| 2024-03-27 | -30.16 |
| 2024-03-26 | -29.51 |
| 2024-03-25 | -28.23 |
| 2024-03-22 | -28.23 |
| 2024-03-21 | -25.67 |
| 2024-03-20 | -25.67 |
| 2024-03-19 | -25.67 |
| 2024-03-18 | -25.03 |
| 2024-03-15 | -25.67 |
| 2024-03-14 | -26.95 |
| 2024-03-13 | -26.31 |
| 2024-03-12 | -25.03 |
| 2024-03-11 | -26.31 |
| 2024-03-08 | -28.87 |
| 2024-03-07 | -30.16 |
| 2024-03-06 | -26.95 |
| 2024-03-05 | -32.08 |
| 2024-03-04 | -31.44 |
| 2024-03-01 | -32.08 |
| 2024-02-29 | -30.16 |
| 2024-02-28 | -29.51 |
| 2024-02-27 | -28.23 |
| 2024-02-26 | -28.87 |
| 2024-02-23 | -29.51 |
| 2024-02-22 | -27.59 |
| 2024-02-21 | -29.51 |
| 2024-02-20 | -30.16 |
| 2024-02-19 | -32.08 |
| 2024-02-16 | -31.44 |
| 2024-02-15 | -35.28 |
| 2024-02-14 | -34.64 |
| 2024-02-09 | -33.36 |
| 2024-02-08 | -30.80 |
| 2024-02-07 | -31.44 |
| 2024-02-06 | -31.44 |
| 2024-02-05 | -33.36 |
| 2024-02-02 | -30.16 |
| 2024-02-01 | -29.51 |
| 2024-01-31 | -30.16 |
| 2024-01-30 | -28.23 |
| 2024-01-29 | -26.31 |
| 2024-01-26 | -23.11 |
| 2024-01-25 | -21.83 |
| 2024-01-24 | -23.75 |
| 2024-01-23 | -26.95 |
| 2024-01-22 | -27.59 |
| 2024-01-19 | -24.39 |
| 2024-01-18 | -21.83 |
| 2024-01-17 | -22.47 |
| 2024-01-16 | -16.70 |
| 2024-01-15 | -16.70 |
| 2024-01-12 | -16.70 |
| 2024-01-11 | -14.78 |
| 2024-01-10 | -15.42 |
| 2024-01-09 | -15.42 |
| 2024-01-08 | -14.78 |
| 2024-01-05 | -12.21 |
| 2024-01-04 | -12.21 |
| 2024-01-03 | -12.85 |
| 2024-01-02 | -12.85 |
| 2023-12-29 | -8.37 |
| 2023-12-28 | -6.45 |
| 2023-12-27 | -10.93 |
| 2023-12-22 | -12.21 |
| 2023-12-21 | -12.85 |
| 2023-12-20 | -16.70 |
| 2023-12-19 | -17.34 |
| 2023-12-18 | -15.42 |
| 2023-12-15 | -16.06 |
| 2023-12-14 | -17.98 |
| 2023-12-13 | -19.90 |
| 2023-12-12 | -19.26 |
| 2023-12-11 | -19.26 |
| 2023-12-08 | -17.98 |
| 2023-12-07 | -19.26 |
| 2023-12-06 | -17.34 |
| 2023-12-05 | -18.62 |
| 2023-12-04 | -18.62 |
| 2023-12-01 | -17.34 |
| 2023-11-30 | -16.06 |
| 2023-11-29 | -12.85 |
| 2023-11-28 | -7.73 |
| 2023-11-27 | -5.16 |
| 2023-11-24 | -3.88 |
| 2023-11-23 | -2.60 |
| 2023-11-22 | -3.24 |
| 2023-11-21 | -2.60 |
| 2023-11-20 | -3.24 |
| 2023-11-17 | -5.81 |
| 2023-11-16 | -3.24 |
| 2023-11-15 | -1.32 |
| 2023-11-14 | -8.37 |
| 2023-11-13 | -10.93 |
| 2023-11-10 | -10.29 |
| 2023-11-09 | -9.01 |
| 2023-11-08 | -5.81 |
| 2023-11-07 | -7.73 |
| 2023-11-06 | -7.09 |
| 2023-11-03 | -9.01 |
| 2023-11-02 | -10.93 |
| 2023-11-01 | -10.93 |
| 2023-10-31 | -12.21 |
| 2023-10-30 | -9.65 |
| 2023-10-27 | -9.65 |
| 2023-10-26 | -10.93 |
| 2023-10-25 | -8.37 |
| 2023-10-24 | -5.16 |
| 2023-10-20 | -7.73 |
| 2023-10-19 | -6.45 |
| 2023-10-18 | -1.96 |
| 2023-10-17 | -0.04 |
| 2023-10-16 | -3.88 |
| 2023-10-13 | -4.52 |
| 2023-10-12 | -1.96 |
| 2023-10-11 | -1.32 |
| 2023-10-10 | -1.96 |
| 2023-10-09 | -0.04 |
| 2023-10-06 | 0.60 |
| 2023-10-05 | -5.16 |
| 2023-10-04 | -2.60 |
| 2023-10-03 | 1.88 |
| 2023-09-29 | 7.01 |
| 2023-09-28 | 5.09 |
| 2023-09-27 | 4.45 |
| 2023-09-26 | 1.88 |
| 2023-09-25 | 2.52 |
| 2023-09-22 | 3.17 |
| 2023-09-21 | 2.52 |
| 2023-09-20 | 4.45 |
| 2023-09-19 | 7.01 |
| 2023-09-18 | 3.81 |
| 2023-09-15 | 5.09 |
| 2023-09-14 | 8.29 |
| 2023-09-13 | 11.50 |
| 2023-09-12 | 10.21 |
| 2023-09-11 | 8.29 |
| 2023-09-07 | 8.93 |
| 2023-09-06 | 9.57 |
| 2023-09-05 | 11.50 |
| 2023-09-04 | 10.21 |
| 2023-08-31 | 9.57 |
| 2023-08-30 | 10.85 |
| 2023-08-29 | 12.14 |
| 2023-08-28 | 8.29 |
| 2023-08-25 | 8.93 |
| 2023-08-24 | 8.93 |
| 2023-08-23 | 8.29 |
| 2023-08-22 | 10.21 |
| 2023-08-21 | 8.93 |
| 2023-08-18 | 10.85 |
| 2023-08-17 | 12.14 |
| 2023-08-16 | 12.78 |
| 2023-08-15 | 14.06 |
| 2023-08-14 | 14.06 |
| 2023-08-11 | 17.90 |
| 2023-08-10 | 20.85 |
| 2023-08-09 | 23.37 |
| 2023-08-08 | 25.89 |
| 2023-08-07 | 24.63 |
| 2023-08-04 | 24.00 |
| 2023-08-03 | 22.11 |
| 2023-08-02 | 19.59 |
| 2023-08-01 | 19.59 |
| 2023-07-31 | 50.43 |
| 2023-07-28 | 52.95 |
| 2023-07-27 | 50.43 |
| 2023-07-26 | 47.92 |
| 2023-07-25 | 49.80 |
| 2023-07-24 | 46.03 |
| 2023-07-21 | 47.29 |
| 2023-07-20 | 47.29 |
| 2023-07-19 | 47.29 |
| 2023-07-18 | 47.92 |
| 2023-07-14 | 49.17 |
| 2023-07-13 | 49.17 |
| 2023-07-12 | 51.69 |
| 2023-07-11 | 57.99 |
| 2023-07-10 | 56.10 |
| 2023-07-07 | 52.32 |
| 2023-07-06 | 56.73 |
| 2023-07-05 | 65.54 |
| 2023-07-04 | 65.54 |
| 2023-07-03 | 61.13 |
| 2023-06-30 | 61.13 |
| 2023-06-29 | 57.99 |
| 2023-06-28 | 50.43 |
| 2023-06-27 | 51.06 |
| 2023-06-26 | 47.29 |
| 2023-06-23 | 39.10 |
| 2023-06-21 | 47.92 |
| 2023-06-20 | 50.43 |
| 2023-06-19 | 52.32 |
| 2023-06-16 | 51.06 |
| 2023-06-15 | 47.92 |
| 2023-06-14 | 54.84 |
| 2023-06-13 | 47.29 |
| 2023-06-12 | 39.73 |
| 2023-06-09 | 40.36 |
| 2023-06-08 | 42.88 |
| 2023-06-07 | 46.66 |
| 2023-06-06 | 37.85 |
| 2023-06-05 | 38.22 |
| 2023-06-02 | 36.40 |
| 2023-06-01 | 30.31 |
| 2023-05-31 | 37.61 |
| 2023-05-30 | 35.79 |
| 2023-05-29 | 35.18 |
| 2023-05-25 | 38.22 |
| 2023-05-24 | 40.66 |
| 2023-05-23 | 43.70 |
| 2023-05-22 | 44.31 |
| 2023-05-19 | 37.61 |
| 2023-05-18 | 35.18 |
| 2023-05-17 | 36.40 |
| 2023-05-16 | 37.01 |
| 2023-05-15 | 36.40 |
| 2023-05-12 | 33.96 |
| 2023-05-11 | 37.01 |
| 2023-05-10 | 33.96 |
| 2023-05-09 | 33.96 |
| 2023-05-08 | 35.79 |
| 2023-05-05 | 34.57 |
| 2023-05-04 | 32.13 |
| 2023-05-03 | 31.52 |
| 2023-05-02 | 33.35 |
| 2023-04-28 | 33.35 |
| 2023-04-27 | 33.96 |
| 2023-04-26 | 33.35 |
| 2023-04-25 | 30.31 |
| 2023-04-24 | 33.96 |
| 2023-04-21 | 33.96 |
| 2023-04-20 | 34.46 |
| 2023-04-19 | 37.50 |
| 2023-04-18 | 36.28 |
| 2023-04-17 | 38.11 |
| 2023-04-14 | 47.84 |
| 2023-04-13 | 45.41 |
| 2023-04-12 | 45.41 |
| 2023-04-11 | 46.63 |
| 2023-04-06 | 41.15 |
| 2023-04-04 | 39.93 |
| 2023-04-03 | 43.58 |
| 2023-03-31 | 43.58 |
| 2023-03-30 | 41.76 |
| 2023-03-29 | 42.37 |
| 2023-03-28 | 42.37 |
| 2023-03-27 | 42.37 |
| 2023-03-24 | 44.19 |
| 2023-03-23 | 46.63 |
| 2023-03-22 | 45.41 |
| 2023-03-21 | 43.58 |
| 2023-03-20 | 41.15 |
| 2023-03-17 | 44.80 |
| 2023-03-16 | 40.54 |
| 2023-03-15 | 41.76 |
| 2023-03-14 | 41.15 |
| 2023-03-13 | 43.58 |
| 2023-03-10 | 44.19 |
| 2023-03-09 | 46.02 |
| 2023-03-08 | 47.84 |
| 2023-03-07 | 52.71 |
| 2023-03-06 | 57.58 |
| 2023-03-03 | 55.75 |
| 2023-03-02 | 52.10 |
| 2023-03-01 | 55.75 |
| 2023-02-28 | 53.32 |
| 2023-02-27 | 62.45 |
| 2023-02-24 | 66.10 |
| 2023-02-23 | 65.49 |
| 2023-02-22 | 63.05 |
| 2023-02-21 | 69.14 |
| 2023-02-20 | 74.01 |
| 2023-02-17 | 71.57 |
| 2023-02-16 | 70.96 |
| 2023-02-15 | 70.96 |
| 2023-02-14 | 72.79 |
| 2023-02-13 | 67.31 |
| 2023-02-10 | 72.18 |
| 2023-02-09 | 77.05 |
| 2023-02-08 | 72.18 |
| 2023-02-07 | 70.96 |
| 2023-02-06 | 72.18 |
| 2023-02-03 | 80.09 |
| 2023-02-02 | 78.87 |
| 2023-02-01 | 76.44 |
| 2023-01-31 | 75.22 |
| 2023-01-30 | 80.70 |
| 2023-01-27 | 86.17 |
| 2023-01-26 | 87.39 |
| 2023-01-20 | 84.35 |
| 2023-01-19 | 85.57 |
| 2023-01-18 | 83.74 |
| 2023-01-17 | 82.52 |
| 2023-01-16 | 84.35 |
| 2023-01-13 | 74.61 |
| 2023-01-12 | 80.09 |
| 2023-01-11 | 78.87 |
| 2023-01-10 | 93.47 |
| 2023-01-09 | 87.39 |
| 2023-01-06 | 87.39 |
| 2023-01-05 | 76.44 |
| 2023-01-04 | 70.35 |
| 2023-01-03 | 61.84 |
| 2022-12-30 | 57.58 |
| 2022-12-29 | 54.54 |
| 2022-12-28 | 52.71 |
| 2022-12-23 | 36.89 |
| 2022-12-22 | 36.89 |
| 2022-12-21 | 33.85 |
| 2022-12-20 | 33.85 |
| 2022-12-19 | 38.11 |
| 2022-12-16 | 39.93 |
| 2022-12-15 | 44.19 |
| 2022-12-14 | 46.02 |
| 2022-12-13 | 43.58 |
| 2022-12-12 | 42.98 |
| 2022-12-09 | 49.67 |
| 2022-12-08 | 40.54 |
| 2022-12-07 | 41.15 |
| 2022-12-06 | 49.06 |
| 2022-12-05 | 48.45 |
| 2022-12-02 | 47.24 |
| 2022-12-01 | 52.10 |
| 2022-11-30 | 45.41 |
| 2022-11-29 | 39.93 |
| 2022-11-28 | 39.33 |
| 2022-11-25 | 38.11 |
| 2022-11-24 | 39.93 |
| 2022-11-23 | 37.50 |
| 2022-11-22 | 37.50 |
| 2022-11-21 | 39.93 |
| 2022-11-18 | 37.50 |
| 2022-11-17 | 44.80 |
| 2022-11-16 | 47.84 |
| 2022-11-15 | 46.02 |
| 2022-11-14 | 41.15 |
| 2022-11-11 | 38.72 |
| 2022-11-10 | 33.85 |
| 2022-11-09 | 36.28 |
| 2022-11-08 | 40.54 |
| 2022-11-07 | 34.46 |
| 2022-11-04 | 29.59 |
| 2022-11-03 | 23.51 |
| 2022-11-02 | 20.47 |
| 2022-11-01 | 20.47 |
| 2022-10-31 | 21.68 |
| 2022-10-28 | 26.55 |
| 2022-10-27 | 24.12 |
| 2022-10-26 | 27.16 |
| 2022-10-25 | 22.29 |
| 2022-10-24 | 23.51 |
| 2022-10-21 | 28.37 |
| 2022-10-20 | 21.07 |
| 2022-10-19 | 26.55 |
| 2022-10-18 | 30.81 |
| 2022-10-17 | 23.51 |
| 2022-10-14 | 36.28 |
| 2022-10-13 | 33.24 |
| 2022-10-12 | 30.81 |
| 2022-10-11 | 36.28 |
| 2022-10-10 | 38.11 |
| 2022-10-07 | 42.98 |
| 2022-10-06 | 53.32 |
| 2022-10-05 | 53.93 |
| 2022-10-03 | 46.02 |
| 2022-09-30 | 47.24 |
| 2022-09-29 | 43.58 |
| 2022-09-28 | 45.41 |
| 2022-09-27 | 60.01 |
| 2022-09-26 | 58.19 |
| 2022-09-23 | 60.01 |
| 2022-09-22 | 64.88 |
| 2022-09-21 | 64.27 |
| 2022-09-20 | 67.92 |
| 2022-09-19 | 74.01 |
| 2022-09-16 | 83.13 |
| 2022-09-15 | 84.35 |
| 2022-09-14 | 91.65 |
| 2022-09-13 | 90.43 |
| 2022-09-09 | 88.00 |
| 2022-09-08 | 90.43 |
| 2022-09-07 | 88.61 |
| 2022-09-06 | 89.22 |
| 2022-09-05 | 81.31 |
| 2022-09-02 | 86.78 |
| 2022-09-01 | 88.61 |
| 2022-08-31 | 93.47 |
| 2022-08-30 | 97.73 |
| 2022-08-29 | 101.38 |
| 2022-08-26 | 103.82 |
| 2022-08-25 | 105.64 |
| 2022-08-24 | 101.99 |
| 2022-08-23 | 104.43 |
| 2022-08-22 | 106.86 |
| 2022-08-19 | 106.25 |
| 2022-08-18 | 100.17 |
| 2022-08-17 | 99.56 |
| 2022-08-16 | 92.26 |
| 2022-08-15 | 93.47 |
| 2022-08-12 | 95.30 |
| 2022-08-11 | 99.74 |
| 2022-08-10 | 92.61 |
| 2022-08-09 | 105.09 |
| 2022-08-08 | 107.47 |
| 2022-08-05 | 107.47 |
| 2022-08-04 | 111.04 |
| 2022-08-03 | 102.12 |
| 2022-08-02 | 87.85 |
| 2022-08-01 | 129.46 |
| 2022-07-29 | 136.00 |
| 2022-07-28 | 127.68 |
| 2022-07-27 | 125.90 |
| 2022-07-26 | 128.28 |
| 2022-07-25 | 125.90 |
| 2022-07-22 | 125.30 |
| 2022-07-21 | 130.06 |
| 2022-07-20 | 132.44 |
| 2022-07-19 | 129.46 |
| 2022-07-18 | 132.44 |
| 2022-07-15 | 131.25 |
| 2022-07-14 | 138.98 |
| 2022-07-13 | 139.57 |
| 2022-07-12 | 142.54 |
| 2022-07-11 | 146.11 |
| 2022-07-08 | 146.11 |
| 2022-07-07 | 144.33 |
| 2022-07-06 | 141.95 |
| 2022-07-05 | 141.95 |
| 2022-07-04 | 136.00 |
| 2022-06-30 | 138.98 |
| 2022-06-29 | 138.38 |
| 2022-06-28 | 146.70 |
| 2022-06-27 | 142.54 |
| 2022-06-24 | 148.49 |
| 2022-06-23 | 143.14 |
| 2022-06-22 | 140.16 |
| 2022-06-21 | 149.68 |
| 2022-06-20 | 153.24 |
| 2022-06-17 | 150.87 |
| 2022-06-16 | 149.68 |
| 2022-06-15 | 152.65 |
| 2022-06-14 | 155.03 |
| 2022-06-13 | 146.70 |
| 2022-06-10 | 155.62 |
| 2022-06-09 | 155.62 |
| 2022-06-08 | 155.03 |
| 2022-06-07 | 149.68 |
| 2022-06-06 | 158.59 |
| 2022-06-02 | 156.27 |
| 2022-06-01 | 151.04 |
| 2022-05-31 | 151.04 |
| 2022-05-30 | 142.32 |
| 2022-05-27 | 141.16 |
| 2022-05-26 | 146.39 |
| 2022-05-25 | 145.81 |
| 2022-05-24 | 142.90 |
| 2022-05-23 | 146.97 |
| 2022-05-20 | 141.74 |
| 2022-05-19 | 138.84 |
| 2022-05-18 | 144.65 |
| 2022-05-17 | 139.42 |
| 2022-05-16 | 137.67 |
| 2022-05-13 | 137.09 |
| 2022-05-12 | 133.61 |
| 2022-05-11 | 140.58 |
| 2022-05-10 | 136.51 |
| 2022-05-06 | 141.74 |
| 2022-05-05 | 148.13 |
| 2022-05-04 | 149.30 |
| 2022-05-03 | 146.97 |
| 2022-04-29 | 146.97 |
| 2022-04-28 | 144.07 |
| 2022-04-27 | 139.42 |
| 2022-04-26 | 138.84 |
| 2022-04-25 | 140.00 |
| 2022-04-22 | 146.97 |
| 2022-04-21 | 151.04 |
| 2022-04-20 | 149.30 |
| 2022-04-19 | 159.17 |
| 2022-04-14 | 160.92 |
| 2022-04-13 | 160.34 |
| 2022-04-12 | 155.69 |
| 2022-04-11 | 153.36 |
| 2022-04-08 | 170.22 |
| 2022-04-07 | 171.38 |
| 2022-04-06 | 183.00 |
| 2022-04-04 | 182.42 |
| 2022-04-01 | 184.16 |
| 2022-03-31 | 176.61 |
| 2022-03-30 | 182.42 |
| 2022-03-29 | 169.63 |
| 2022-03-28 | 166.73 |
| 2022-03-25 | 161.50 |
| 2022-03-24 | 173.70 |
| 2022-03-23 | 166.15 |
| 2022-03-22 | 161.50 |
| 2022-03-21 | 158.59 |
| 2022-03-18 | 148.71 |
| 2022-03-17 | 144.07 |
| 2022-03-16 | 135.35 |
| 2022-03-15 | 124.31 |
| 2022-03-14 | 133.02 |
| 2022-03-11 | 148.13 |
| 2022-03-10 | 151.04 |
| 2022-03-09 | 140.58 |
| 2022-03-08 | 130.70 |
| 2022-03-07 | 131.28 |
| 2022-03-04 | 135.35 |
| 2022-03-03 | 138.25 |
| 2022-03-02 | 142.90 |
| 2022-03-01 | 144.07 |
| 2022-02-28 | 132.44 |
| 2022-02-25 | 126.05 |
| 2022-02-24 | 115.01 |
| 2022-02-23 | 121.40 |
| 2022-02-22 | 122.56 |
| 2022-02-21 | 129.54 |
| 2022-02-18 | 131.28 |
| 2022-02-17 | 135.93 |
| 2022-02-16 | 135.35 |
| 2022-02-15 | 130.70 |
| 2022-02-14 | 128.38 |
| 2022-02-11 | 129.54 |
| 2022-02-10 | 135.93 |
| 2022-02-09 | 130.70 |
| 2022-02-08 | 127.79 |
| 2022-02-07 | 129.54 |
| 2022-02-04 | 126.63 |
| 2022-01-31 | 126.63 |
| 2022-01-28 | 124.31 |
| 2022-01-27 | 132.44 |
| 2022-01-26 | 137.09 |
| 2022-01-25 | 133.61 |
| 2022-01-24 | 138.84 |
| 2022-01-21 | 144.65 |
| 2022-01-20 | 144.07 |
| 2022-01-19 | 144.07 |
| 2022-01-18 | 148.71 |
| 2022-01-17 | 145.81 |
| 2022-01-14 | 149.88 |
| 2022-01-13 | 147.55 |
| 2022-01-12 | 144.07 |
| 2022-01-11 | 137.67 |
| 2022-01-10 | 135.35 |
| 2022-01-07 | 130.12 |
| 2022-01-06 | 131.86 |
| 2022-01-05 | 142.32 |
| 2022-01-04 | 144.07 |
| 2022-01-03 | 152.78 |
| 2021-12-31 | 148.13 |
| 2021-12-30 | 142.90 |
| 2021-12-29 | 141.16 |
| 2021-12-28 | 146.39 |
| 2021-12-24 | 156.27 |
| 2021-12-23 | 157.43 |
| 2021-12-22 | 146.97 |
| 2021-12-21 | 143.48 |
| 2021-12-20 | 144.07 |
| 2021-12-17 | 155.69 |
| 2021-12-16 | 158.01 |
| 2021-12-15 | 150.46 |
| 2021-12-14 | 153.94 |
| 2021-12-13 | 157.43 |
| 2021-12-10 | 150.46 |
| 2021-12-09 | 149.30 |
| 2021-12-08 | 151.04 |
| 2021-12-07 | 131.28 |
| 2021-12-06 | 127.79 |
| 2021-12-03 | 135.93 |
| 2021-12-02 | 131.28 |
| 2021-12-01 | 130.70 |
| 2021-11-30 | 133.02 |
| 2021-11-29 | 133.02 |
| 2021-11-26 | 133.02 |
| 2021-11-25 | 135.93 |
| 2021-11-24 | 128.96 |
| 2021-11-23 | 135.93 |
| 2021-11-22 | 139.42 |
| 2021-11-19 | 138.25 |
| 2021-11-18 | 138.25 |
| 2021-11-17 | 137.67 |
| 2021-11-16 | 140.58 |
| 2021-11-15 | 141.16 |
| 2021-11-12 | 147.55 |
| 2021-11-11 | 138.84 |
| 2021-11-10 | 135.35 |
| 2021-11-09 | 140.58 |
| 2021-11-08 | 138.25 |
| 2021-11-05 | 141.74 |
| 2021-11-04 | 143.48 |
| 2021-11-03 | 138.25 |
| 2021-11-02 | 152.78 |
| 2021-11-01 | 159.76 |
| 2021-10-29 | 166.15 |
| 2021-10-28 | 156.85 |
| 2021-10-27 | 151.62 |
| 2021-10-26 | 152.78 |
| 2021-10-25 | 151.04 |
| 2021-10-22 | 151.62 |
| 2021-10-21 | 154.53 |
| 2021-10-20 | 166.15 |
| 2021-10-19 | 174.28 |
| 2021-10-18 | 165.57 |
| 2021-10-15 | 170.22 |
| 2021-10-12 | 160.34 |
| 2021-10-11 | 154.53 |
| 2021-10-08 | 148.71 |
| 2021-10-07 | 159.17 |
| 2021-10-06 | 157.43 |
| 2021-10-05 | 158.01 |
| 2021-10-04 | 155.11 |
| 2021-09-30 | 164.40 |
| 2021-09-29 | 160.34 |
| 2021-09-28 | 161.50 |
| 2021-09-27 | 152.78 |
| 2021-09-24 | 165.57 |
| 2021-09-23 | 163.82 |
| 2021-09-21 | 158.59 |
| 2021-09-20 | 153.94 |
| 2021-09-17 | 159.76 |
| 2021-09-16 | 154.53 |
| 2021-09-15 | 166.15 |
| 2021-09-14 | 161.50 |
| 2021-09-13 | 169.05 |
| 2021-09-10 | 175.45 |
| 2021-09-09 | 173.12 |
| 2021-09-08 | 183.00 |
| 2021-09-07 | 184.16 |
| 2021-09-06 | 183.00 |
| 2021-09-03 | 181.84 |
| 2021-09-02 | 177.77 |
| 2021-09-01 | 166.15 |
| 2021-08-31 | 176.61 |
| 2021-08-30 | 178.93 |
| 2021-08-27 | 162.66 |
| 2021-08-26 | 166.73 |
| 2021-08-25 | 180.68 |
| 2021-08-24 | 173.12 |
| 2021-08-23 | 173.70 |
| 2021-08-20 | 165.57 |
| 2021-08-19 | 167.31 |
| 2021-08-18 | 171.38 |
| 2021-08-17 | 171.96 |
| 2021-08-16 | 178.35 |
| 2021-08-13 | 187.65 |
| 2021-08-12 | 193.23 |
| 2021-08-11 | 193.80 |
| 2021-08-10 | 196.66 |
| 2021-08-09 | 192.65 |
| 2021-08-06 | 208.12 |
| 2021-08-05 | 225.87 |
| 2021-08-04 | 227.59 |
| 2021-08-03 | 206.97 |
| 2021-08-02 | 193.23 |
| 2021-07-30 | 184.64 |
| 2021-07-29 | 179.48 |
| 2021-07-28 | 170.89 |
| 2021-07-27 | 164.02 |
| 2021-07-26 | 179.48 |
| 2021-07-23 | 183.49 |
| 2021-07-22 | 192.65 |
| 2021-07-21 | 194.37 |
| 2021-07-20 | 177.76 |
| 2021-07-19 | 179.48 |
| 2021-07-16 | 180.63 |
| 2021-07-15 | 183.49 |
| 2021-07-14 | 186.35 |
| 2021-07-13 | 186.93 |
| 2021-07-12 | 178.34 |
| 2021-07-09 | 176.62 |
| 2021-07-08 | 169.75 |
| 2021-07-07 | 179.48 |
| 2021-07-06 | 177.19 |
| 2021-07-05 | 177.76 |
| 2021-07-02 | 164.02 |
| 2021-06-30 | 165.16 |
| 2021-06-29 | 161.16 |
| 2021-06-28 | 156.00 |
| 2021-06-25 | 160.58 |
| 2021-06-24 | 150.85 |
| 2021-06-23 | 155.43 |
| 2021-06-22 | 151.99 |
| 2021-06-21 | 135.96 |
| 2021-06-18 | 132.52 |
| 2021-06-17 | 132.52 |
| 2021-06-16 | 129.08 |
| 2021-06-15 | 138.82 |
| 2021-06-11 | 130.23 |
| 2021-06-10 | 125.08 |
| 2021-06-09 | 111.90 |
| 2021-06-08 | 105.60 |
| 2021-06-07 | 113.05 |
| 2021-06-04 | 105.60 |
| 2021-06-03 | 105.03 |
| 2021-06-02 | 111.33 |
| 2021-06-01 | 116.48 |
| 2021-05-31 | 113.91 |
| 2021-05-28 | 110.55 |
| 2021-05-27 | 113.35 |
| 2021-05-26 | 111.67 |
| 2021-05-25 | 104.95 |
| 2021-05-24 | 106.07 |
| 2021-05-21 | 108.31 |
| 2021-05-20 | 102.71 |
| 2021-05-18 | 101.03 |
| 2021-05-17 | 97.11 |
| 2021-05-14 | 94.31 |
| 2021-05-13 | 90.39 |
| 2021-05-12 | 94.87 |
| 2021-05-11 | 90.39 |
| 2021-05-10 | 92.63 |
| 2021-05-07 | 85.35 |
| 2021-05-06 | 100.47 |
| 2021-05-05 | 102.71 |
| 2021-05-04 | 105.51 |
| 2021-05-03 | 107.19 |
| 2021-04-30 | 112.23 |
| 2021-04-29 | 110.55 |
| 2021-04-28 | 111.67 |
| 2021-04-27 | 117.83 |
| 2021-04-26 | 115.03 |
| 2021-04-23 | 121.19 |
| 2021-04-22 | 115.59 |
| 2021-04-21 | 122.31 |
| 2021-04-20 | 121.19 |
| 2021-04-19 | 121.75 |
| 2021-04-16 | 112.79 |
| 2021-04-15 | 110.55 |
| 2021-04-14 | 107.75 |
| 2021-04-13 | 104.95 |
| 2021-04-12 | 109.99 |
| 2021-04-09 | 118.39 |
| 2021-04-08 | 115.59 |
| 2021-04-07 | 126.23 |
| 2021-04-01 | 123.99 |
| 2021-03-31 | 111.67 |
| 2021-03-30 | 113.35 |
| 2021-03-29 | 107.75 |
| 2021-03-26 | 111.67 |
| 2021-03-25 | 107.19 |
| 2021-03-24 | 108.87 |
| 2021-03-23 | 118.39 |
| 2021-03-22 | 132.39 |
| 2021-03-19 | 120.63 |
| 2021-03-18 | 123.43 |
| 2021-03-17 | 122.31 |
| 2021-03-16 | 127.35 |
| 2021-03-15 | 119.51 |
| 2021-03-12 | 122.31 |
| 2021-03-11 | 131.83 |
| 2021-03-10 | 117.27 |
| 2021-03-09 | 111.11 |
| 2021-03-08 | 107.19 |
| 2021-03-05 | 118.39 |
| 2021-03-04 | 118.39 |
| 2021-03-03 | 135.19 |
| 2021-03-02 | 140.79 |
| 2021-03-01 | 164.30 |
| 2021-02-26 | 149.75 |
| 2021-02-25 | 168.22 |
| 2021-02-24 | 166.54 |
| 2021-02-23 | 180.54 |
| 2021-02-22 | 183.34 |
| 2021-02-19 | 195.66 |
| 2021-02-18 | 197.90 |
| 2021-02-17 | 209.66 |
| 2021-02-16 | 218.62 |
| 2021-02-11 | 200.14 |
| 2021-02-10 | 200.70 |
| 2021-02-09 | 194.54 |
| 2021-02-08 | 193.42 |
| 2021-02-05 | 177.74 |
| 2021-02-04 | 188.38 |
| 2021-02-03 | 185.02 |
| 2021-02-02 | 178.30 |
| 2021-02-01 | 171.02 |
| 2021-01-29 | 168.78 |
| 2021-01-28 | 164.86 |
| 2021-01-27 | 178.86 |
| 2021-01-26 | 191.18 |
| 2021-01-25 | 191.74 |
| 2021-01-22 | 193.98 |
| 2021-01-21 | 187.26 |
| 2021-01-20 | 200.70 |
| 2021-01-19 | 186.14 |
| 2021-01-18 | 192.86 |
| 2021-01-15 | 184.46 |
| 2021-01-14 | 193.98 |
| 2021-01-13 | 201.26 |
| 2021-01-12 | 209.10 |
| 2021-01-11 | 210.22 |
| 2021-01-08 | 235.42 |
| 2021-01-07 | 235.42 |
| 2021-01-06 | 206.86 |
| 2021-01-05 | 208.54 |
| 2021-01-04 | 205.74 |
| 2020-12-31 | 194.54 |
| 2020-12-30 | 191.18 |
| 2020-12-29 | 190.06 |
| 2020-12-28 | 188.94 |
| 2020-12-24 | 189.50 |
| 2020-12-23 | 179.98 |
| 2020-12-22 | 163.74 |
| 2020-12-21 | 174.38 |
| 2020-12-18 | 136.31 |
| 2020-12-17 | 133.51 |
| 2020-12-16 | 136.31 |
| 2020-12-15 | 133.51 |
| 2020-12-14 | 128.47 |
| 2020-12-11 | 129.59 |
| 2020-12-10 | 121.75 |
| 2020-12-09 | 122.87 |
| 2020-12-08 | 122.31 |
| 2020-12-07 | 129.03 |
| 2020-12-04 | 139.67 |
| 2020-12-03 | 146.95 |
| 2020-12-02 | 149.75 |
| 2020-12-01 | 155.90 |
| 2020-11-30 | 150.30 |
| 2020-11-27 | 140.23 |
| 2020-11-26 | 146.39 |
| 2020-11-25 | 143.59 |
| 2020-11-24 | 149.19 |
| 2020-11-23 | 151.42 |
| 2020-11-20 | 126.23 |
| 2020-11-19 | 129.03 |
| 2020-11-18 | 133.51 |
| 2020-11-17 | 123.99 |
| 2020-11-16 | 131.27 |
| 2020-11-13 | 129.59 |
| 2020-11-12 | 129.59 |
| 2020-11-11 | 119.51 |
| 2020-11-10 | 126.79 |
| 2020-11-09 | 137.43 |
| 2020-11-06 | 117.83 |
| 2020-11-05 | 112.23 |
| 2020-11-04 | 107.19 |
| 2020-11-03 | 115.59 |
| 2020-11-02 | 110.55 |
| 2020-10-30 | 123.43 |
| 2020-10-29 | 138.55 |
| 2020-10-28 | 111.67 |
| 2020-10-27 | 107.19 |
| 2020-10-23 | 111.67 |
| 2020-10-22 | 111.11 |
| 2020-10-21 | 126.23 |
| 2020-10-20 | 133.51 |
| 2020-10-19 | 123.99 |
| 2020-10-16 | 123.43 |
| 2020-10-15 | 127.91 |
| 2020-10-14 | 136.87 |
| 2020-10-12 | 134.63 |
| 2020-10-09 | 135.19 |
| 2020-10-08 | 176.06 |
| 2020-10-07 | 154.78 |
| 2020-10-06 | 144.71 |
| 2020-10-05 | 140.79 |
| 2020-09-30 | 127.91 |
| 2020-09-29 | 122.31 |
| 2020-09-28 | 95.99 |
| 2020-09-25 | 94.31 |
| 2020-09-24 | 99.35 |
| 2020-09-23 | 93.19 |
| 2020-09-22 | 84.79 |
| 2020-09-21 | 80.31 |
| 2020-09-18 | 84.23 |
| 2020-09-17 | 73.59 |
| 2020-09-16 | 78.07 |
| 2020-09-15 | 76.39 |
| 2020-09-14 | 69.11 |
| 2020-09-11 | 52.31 |
| 2020-09-10 | 52.87 |
| 2020-09-09 | 49.51 |
| 2020-09-08 | 46.15 |
| 2020-09-07 | 48.39 |
| 2020-09-04 | 54.55 |
| 2020-09-03 | 61.27 |
| 2020-09-02 | 51.75 |
| 2020-09-01 | 52.31 |
| 2020-08-31 | 51.75 |
| 2020-08-28 | 52.31 |
| 2020-08-27 | 51.75 |
| 2020-08-26 | 53.99 |
| 2020-08-25 | 51.75 |
| 2020-08-24 | 51.19 |
| 2020-08-21 | 50.07 |
| 2020-08-20 | 50.07 |
| 2020-08-19 | 51.19 |
| 2020-08-18 | 52.31 |
| 2020-08-17 | 50.63 |
| 2020-08-14 | 52.31 |
| 2020-08-13 | 49.51 |
| 2020-08-12 | 53.34 |
| 2020-08-11 | 57.18 |
| 2020-08-10 | 53.34 |
| 2020-08-07 | 48.42 |
| 2020-08-06 | 47.87 |
| 2020-08-05 | 45.68 |
| 2020-08-04 | 44.58 |
| 2020-08-03 | 41.30 |
| 2020-07-31 | 52.80 |
| 2020-07-30 | 38.56 |
| 2020-07-29 | 35.27 |
| 2020-07-28 | 35.27 |
| 2020-07-27 | 32.53 |
| 2020-07-24 | 33.08 |
| 2020-07-23 | 36.91 |
| 2020-07-22 | 39.11 |
| 2020-07-21 | 42.39 |
| 2020-07-20 | 38.56 |
| 2020-07-17 | 39.11 |
| 2020-07-16 | 33.08 |
| 2020-07-15 | 37.46 |
| 2020-07-14 | 34.72 |
| 2020-07-13 | 38.56 |
| 2020-07-10 | 36.91 |
| 2020-07-09 | 39.65 |
| 2020-07-08 | 41.84 |
| 2020-07-07 | 40.20 |
| 2020-07-06 | 34.18 |
| 2020-07-03 | 34.72 |
| 2020-07-02 | 38.01 |
| 2020-06-30 | 34.18 |
| 2020-06-29 | 32.53 |
| 2020-06-26 | 27.06 |
| 2020-06-24 | 31.44 |
| 2020-06-23 | 24.87 |
| 2020-06-22 | 24.32 |
| 2020-06-19 | 25.96 |
| 2020-06-18 | 21.03 |
| 2020-06-17 | 21.58 |
| 2020-06-16 | 22.68 |
| 2020-06-15 | 20.49 |
| 2020-06-12 | 22.13 |
| 2020-06-11 | 22.13 |
| 2020-06-10 | 24.32 |
| 2020-06-09 | 23.77 |
| 2020-06-08 | 22.68 |
| 2020-06-05 | 20.49 |
| 2020-06-04 | 17.75 |
| 2020-06-03 | 20.49 |
| 2020-06-02 | 27.06 |
| 2020-06-01 | 17.20 |
| 2020-05-29 | 12.82 |
| 2020-05-28 | 17.20 |
| 2020-05-27 | 19.39 |
| 2020-05-26 | 19.39 |
| 2020-05-25 | 15.01 |
| 2020-05-22 | 18.84 |
| 2020-05-21 | 21.58 |
| 2020-05-20 | 23.22 |
| 2020-05-19 | 24.87 |
| 2020-05-18 | 21.85 |
| 2020-05-15 | 21.33 |
| 2020-05-14 | 21.85 |
| 2020-05-13 | 22.91 |
| 2020-05-12 | 21.85 |
| 2020-05-11 | 21.33 |
| 2020-05-08 | 17.63 |
| 2020-05-07 | 17.11 |
| 2020-05-06 | 17.11 |
| 2020-05-05 | 15.52 |
| 2020-05-04 | 12.89 |
| 2020-04-29 | 15.52 |
| 2020-04-28 | 15.00 |
| 2020-04-27 | 16.05 |
| 2020-04-24 | 16.05 |
| 2020-04-23 | 17.11 |
| 2020-04-22 | 16.05 |
| 2020-04-21 | 17.11 |
| 2020-04-20 | 17.11 |
| 2020-04-17 | 13.94 |
| 2020-04-16 | 13.41 |
| 2020-04-15 | 13.94 |
| 2020-04-14 | 13.94 |
| 2020-04-09 | 13.41 |
| 2020-04-08 | 13.94 |
| 2020-04-07 | 16.05 |
| 2020-04-06 | 14.47 |
| 2020-04-03 | 14.47 |
| 2020-04-02 | 18.16 |
| 2020-04-01 | 13.41 |
| 2020-03-31 | 11.83 |
| 2020-03-30 | 9.72 |
| 2020-03-27 | 15.52 |
| 2020-03-26 | 18.16 |
| 2020-03-25 | 17.63 |
| 2020-03-24 | 13.94 |
| 2020-03-23 | 13.41 |
| 2020-03-20 | 18.16 |
| 2020-03-19 | 16.05 |
| 2020-03-18 | 18.69 |
| 2020-03-17 | 19.74 |
| 2020-03-16 | 5.50 |
| 2020-03-13 | 17.11 |
| 2020-03-12 | 16.05 |
| 2020-03-11 | 20.27 |
| 2020-03-10 | 16.05 |
| 2020-03-09 | 25.55 |
| 2020-03-06 | 30.29 |
| 2020-03-05 | 29.77 |
| 2020-03-04 | 27.66 |
| 2020-03-03 | 24.49 |
| 2020-03-02 | 23.44 |
| 2020-02-28 | 22.91 |
| 2020-02-27 | 24.49 |
| 2020-02-26 | 22.38 |
| 2020-02-25 | 25.55 |
| 2020-02-24 | 29.24 |
| 2020-02-21 | 29.24 |
| 2020-02-20 | 27.13 |
| 2020-02-19 | 22.38 |
| 2020-02-18 | 20.80 |
| 2020-02-17 | 20.27 |
| 2020-02-14 | 18.69 |
| 2020-02-13 | 18.69 |
| 2020-02-12 | 15.00 |
| 2020-02-11 | 10.78 |
| 2020-02-10 | 11.30 |
| 2020-02-07 | 13.41 |
| 2020-02-06 | 10.25 |
| 2020-02-05 | 7.08 |
| 2020-02-04 | 7.61 |
| 2020-02-03 | 5.50 |
| 2020-01-31 | 5.50 |
| 2020-01-30 | 5.50 |
| 2020-01-29 | 8.67 |
| 2020-01-24 | 14.47 |
| 2020-01-23 | 13.94 |
| 2020-01-22 | 16.05 |
| 2020-01-21 | 13.41 |
| 2020-01-20 | 14.47 |
| 2020-01-17 | 13.41 |
| 2020-01-16 | 13.94 |
| 2020-01-15 | 13.94 |
| 2020-01-14 | 13.94 |
| 2020-01-13 | 13.94 |
| 2020-01-10 | 11.83 |
| 2020-01-09 | 13.41 |
| 2020-01-08 | 12.36 |
| 2020-01-07 | 13.94 |
| 2020-01-06 | 9.72 |
| 2020-01-03 | 13.41 |
| 2020-01-02 | 12.36 |
| 2019-12-31 | 7.61 |
| 2019-12-30 | 9.19 |
| 2019-12-27 | 2.34 |
| 2019-12-24 | 2.86 |
| 2019-12-23 | 2.86 |
| 2019-12-20 | 0.23 |
| 2019-12-19 | 0.75 |
| 2019-12-18 | 2.34 |
| 2019-12-17 | 1.81 |
| 2019-12-16 | 2.34 |
| 2019-12-13 | 3.39 |
| 2019-12-12 | 3.39 |
| 2019-12-11 | 2.34 |
| 2019-12-10 | 2.34 |
| 2019-12-09 | 2.34 |
| 2019-12-06 | 2.34 |
| 2019-12-05 | 0.75 |
| 2019-12-04 | 0.75 |
| 2019-12-03 | 2.86 |
| 2019-12-02 | 0.75 |
| 2019-11-29 | 1.81 |
| 2019-11-28 | 2.34 |
| 2019-11-27 | 2.34 |
| 2019-11-26 | 2.34 |
| 2019-11-25 | 3.39 |
| 2019-11-22 | 5.50 |
| 2019-11-21 | 4.97 |
| 2019-11-20 | 4.97 |
| 2019-11-19 | 2.34 |
| 2019-11-18 | 2.34 |
| 2019-11-15 | 1.81 |
| 2019-11-14 | 2.86 |
| 2019-11-13 | 3.39 |
| 2019-11-12 | 2.34 |
| 2019-11-11 | 2.86 |
| 2019-11-08 | 1.81 |
| 2019-11-07 | 3.92 |
| 2019-11-06 | 5.50 |
| 2019-11-05 | 5.50 |
| 2019-11-04 | 4.45 |
| 2019-11-01 | 5.50 |
| 2019-10-31 | 6.03 |
| 2019-10-30 | 7.61 |
| 2019-10-29 | 7.61 |
| 2019-10-28 | 7.08 |
| 2019-10-25 | 7.61 |
| 2019-10-24 | 4.97 |
| 2019-10-23 | 3.39 |
| 2019-10-22 | 3.39 |
| 2019-10-21 | 4.97 |
| 2019-10-18 | 6.56 |
| 2019-10-17 | 3.39 |
| 2019-10-16 | 5.50 |
| 2019-10-15 | 3.92 |
| 2019-10-14 | 7.08 |
| 2019-10-11 | 8.67 |
| 2019-10-10 | 8.67 |
| 2019-10-09 | 7.61 |
| 2019-10-08 | 8.14 |
| 2019-10-04 | 9.19 |
| 2019-10-03 | 10.78 |
| 2019-10-02 | 11.83 |
| 2019-09-30 | 12.89 |
| 2019-09-27 | 12.89 |
| 2019-09-26 | 11.83 |
| 2019-09-25 | 11.30 |
| 2019-09-24 | 14.47 |
| 2019-09-23 | 14.47 |
| 2019-09-20 | 16.05 |
| 2019-09-19 | 12.36 |
| 2019-09-18 | 13.41 |
| 2019-09-17 | 13.94 |
| 2019-09-16 | 10.78 |
| 2019-09-13 | 12.36 |
| 2019-09-12 | 12.89 |
| 2019-09-11 | 9.19 |
| 2019-09-10 | 8.67 |
| 2019-09-09 | 9.72 |
| 2019-09-06 | 10.78 |
| 2019-09-05 | 10.78 |
| 2019-09-04 | 9.72 |
| 2019-09-03 | 9.72 |
| 2019-09-02 | 10.25 |
| 2019-08-30 | 11.30 |
| 2019-08-29 | 10.78 |
| 2019-08-28 | 10.78 |
| 2019-08-27 | 9.72 |
| 2019-08-26 | 10.78 |
| 2019-08-23 | 13.41 |
| 2019-08-22 | 12.89 |
| 2019-08-21 | 11.34 |
| 2019-08-20 | 13.40 |
| 2019-08-19 | 12.89 |
| 2019-08-16 | 11.34 |
| 2019-08-15 | 10.31 |
| 2019-08-14 | 9.28 |
| 2019-08-13 | 9.79 |
| 2019-08-12 | 10.82 |
| 2019-08-09 | 10.82 |
| 2019-08-08 | 10.82 |
| 2019-08-07 | 4.64 |
| 2019-08-06 | 6.70 |
| 2019-08-05 | 2.06 |
| 2019-08-02 | 8.76 |
| 2019-08-01 | 9.79 |
| 2019-07-31 | 7.73 |
| 2019-07-30 | 9.79 |
| 2019-07-29 | 9.79 |
| 2019-07-26 | 11.34 |
| 2019-07-25 | 11.86 |
| 2019-07-24 | 13.40 |
| 2019-07-23 | 13.40 |
| 2019-07-22 | 12.89 |
| 2019-07-19 | 13.40 |
| 2019-07-18 | 11.34 |
| 2019-07-17 | 11.34 |
| 2019-07-16 | 13.40 |
| 2019-07-15 | 12.37 |
| 2019-07-12 | 13.92 |
| 2019-07-11 | 13.92 |
| 2019-07-10 | 15.98 |
| 2019-07-09 | 14.43 |
| 2019-07-08 | 18.04 |
| 2019-07-05 | 21.65 |
| 2019-07-04 | 19.59 |
| 2019-07-03 | 18.04 |
| 2019-07-02 | 12.89 |
| 2019-06-28 | 10.82 |
| 2019-06-27 | 15.98 |
| 2019-06-26 | 17.01 |
| 2019-06-25 | 17.53 |
| 2019-06-24 | 22.68 |
| 2019-06-21 | 23.71 |
| 2019-06-20 | 19.59 |
| 2019-06-19 | 13.40 |
| 2019-06-18 | 12.89 |
| 2019-06-17 | 13.40 |
| 2019-06-14 | 0.52 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 0.52 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.52 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 1.03 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy