Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 19.09 |
| 2001-03-20 | 19.09 |
| 2001-03-19 | 19.09 |
| 2001-03-16 | 19.09 |
| 2001-03-15 | 19.09 |
| 2001-03-14 | 19.09 |
| 2001-03-13 | 19.09 |
| 2001-03-12 | 19.09 |
| 2001-03-09 | 19.09 |
| 2001-03-08 | 19.09 |
| 2001-03-07 | 17.36 |
| 2001-03-06 | 17.36 |
| 2001-03-05 | 17.36 |
| 2001-03-02 | 17.36 |
| 2001-03-01 | 17.36 |
| 2001-02-28 | 17.36 |
| 2001-02-27 | 17.36 |
| 2001-02-26 | 17.36 |
| 2001-02-23 | 17.36 |
| 2001-02-22 | 17.36 |
| 2001-02-21 | 17.36 |
| 2001-02-20 | 17.36 |
| 2001-02-19 | 17.36 |
| 2001-02-16 | 17.36 |
| 2001-02-15 | 17.36 |
| 2001-02-14 | 17.36 |
| 2001-02-13 | 17.36 |
| 2001-02-12 | 17.36 |
| 2001-02-09 | 17.36 |
| 2001-02-08 | 17.36 |
| 2001-02-07 | 17.36 |
| 2001-02-06 | 17.36 |
| 2001-02-05 | 17.36 |
| 2001-02-02 | 17.36 |
| 2001-02-01 | 17.36 |
| 2001-01-31 | 17.36 |
| 2001-01-30 | 17.36 |
| 2001-01-29 | 17.36 |
| 2001-01-23 | 15.63 |
| 2001-01-22 | 15.63 |
| 2001-01-19 | 15.63 |
| 2001-01-18 | 15.63 |
| 2001-01-17 | 15.63 |
| 2001-01-16 | 15.63 |
| 2001-01-15 | 15.63 |
| 2001-01-12 | 15.63 |
| 2001-01-11 | -6.80 |
| 2001-01-10 | -6.80 |
| 2001-01-09 | -6.80 |
| 2001-01-08 | -6.80 |
| 2001-01-05 | -6.80 |
| 2001-01-04 | -6.80 |
| 2001-01-03 | -6.80 |
| 2001-01-02 | -6.80 |
| 2000-12-29 | -15.43 |
| 2000-12-28 | -13.71 |
| 2000-12-27 | -16.29 |
| 2000-12-22 | -13.71 |
| 2000-12-21 | -18.88 |
| 2000-12-20 | -21.47 |
| 2000-12-19 | -22.34 |
| 2000-12-18 | -20.61 |
| 2000-12-15 | -22.34 |
| 2000-12-14 | -22.34 |
| 2000-12-13 | -20.61 |
| 2000-12-12 | -24.06 |
| 2000-12-11 | -22.34 |
| 2000-12-08 | -29.24 |
| 2000-12-07 | -30.10 |
| 2000-12-06 | -30.10 |
| 2000-12-05 | -27.51 |
| 2000-12-04 | -24.06 |
| 2000-12-01 | -27.51 |
| 2000-11-30 | -26.65 |
| 2000-11-29 | -27.51 |
| 2000-11-28 | -27.51 |
| 2000-11-27 | -24.06 |
| 2000-11-24 | -24.06 |
| 2000-11-23 | -23.20 |
| 2000-11-22 | -24.06 |
| 2000-11-21 | -24.06 |
| 2000-11-20 | -21.47 |
| 2000-11-17 | -22.34 |
| 2000-11-16 | -20.61 |
| 2000-11-15 | -20.61 |
| 2000-11-14 | -20.61 |
| 2000-11-13 | -20.61 |
| 2000-11-10 | -18.88 |
| 2000-11-09 | -18.02 |
| 2000-11-08 | -15.43 |
| 2000-11-07 | -17.16 |
| 2000-11-06 | -17.16 |
| 2000-11-03 | -18.88 |
| 2000-11-02 | -21.47 |
| 2000-11-01 | -18.88 |
| 2000-10-31 | -25.79 |
| 2000-10-30 | -29.24 |
| 2000-10-27 | -29.24 |
| 2000-10-26 | -29.24 |
| 2000-10-25 | -29.24 |
| 2000-10-24 | -29.24 |
| 2000-10-23 | -25.79 |
| 2000-10-20 | -27.51 |
| 2000-10-19 | -29.24 |
| 2000-10-18 | -29.24 |
| 2000-10-17 | -24.06 |
| 2000-10-16 | -20.61 |
| 2000-10-13 | -21.47 |
| 2000-10-12 | -17.16 |
| 2000-10-11 | -16.29 |
| 2000-10-10 | -16.29 |
| 2000-10-09 | -18.02 |
| 2000-10-05 | -11.98 |
| 2000-10-04 | -14.57 |
| 2000-10-03 | -14.57 |
| 2000-09-29 | -13.71 |
| 2000-09-28 | -16.29 |
| 2000-09-27 | -15.43 |
| 2000-09-26 | -16.29 |
| 2000-09-25 | -13.71 |
| 2000-09-22 | -15.43 |
| 2000-09-21 | -14.57 |
| 2000-09-20 | -8.53 |
| 2000-09-19 | -10.25 |
| 2000-09-18 | -11.98 |
| 2000-09-15 | -1.62 |
| 2000-09-14 | 1.83 |
| 2000-09-12 | 1.83 |
| 2000-09-11 | 5.28 |
| 2000-09-08 | 8.73 |
| 2000-09-07 | 10.46 |
| 2000-09-06 | 10.46 |
| 2000-09-05 | 10.46 |
| 2000-09-04 | 12.18 |
| 2000-09-01 | 10.46 |
| 2000-08-31 | 10.46 |
| 2000-08-30 | 8.73 |
| 2000-08-29 | 12.18 |
| 2000-08-28 | 8.73 |
| 2000-08-25 | 13.91 |
| 2000-08-24 | 13.91 |
| 2000-08-23 | 13.91 |
| 2000-08-22 | 19.09 |
| 2000-08-21 | 15.63 |
| 2000-08-18 | 15.63 |
| 2000-08-17 | 13.91 |
| 2000-08-16 | 17.36 |
| 2000-08-15 | 17.36 |
| 2000-08-14 | 13.91 |
| 2000-08-11 | 13.91 |
| 2000-08-10 | 15.63 |
| 2000-08-09 | 10.46 |
| 2000-08-08 | 7.00 |
| 2000-08-07 | 8.73 |
| 2000-08-04 | 7.00 |
| 2000-08-03 | 8.73 |
| 2000-08-02 | 10.46 |
| 2000-08-01 | 13.91 |
| 2000-07-31 | 12.18 |
| 2000-07-28 | 15.63 |
| 2000-07-27 | 17.36 |
| 2000-07-26 | 24.26 |
| 2000-07-25 | 27.72 |
| 2000-07-24 | 27.72 |
| 2000-07-21 | 34.62 |
| 2000-07-20 | 36.34 |
| 2000-07-19 | 36.34 |
| 2000-07-18 | 34.62 |
| 2000-07-17 | 34.62 |
| 2000-07-14 | 36.34 |
| 2000-07-13 | 38.07 |
| 2000-07-12 | 36.34 |
| 2000-07-11 | 38.07 |
| 2000-07-10 | 38.07 |
| 2000-07-07 | 29.44 |
| 2000-07-06 | 31.17 |
| 2000-07-05 | 31.17 |
| 2000-07-04 | 29.44 |
| 2000-07-03 | 32.89 |
| 2000-06-30 | 34.62 |
| 2000-06-29 | 34.62 |
| 2000-06-28 | 34.62 |
| 2000-06-27 | 34.62 |
| 2000-06-26 | 38.07 |
| 2000-06-23 | 36.34 |
| 2000-06-22 | 39.80 |
| 2000-06-21 | 41.52 |
| 2000-06-20 | 44.97 |
| 2000-06-19 | 39.80 |
| 2000-06-16 | 44.97 |
| 2000-06-15 | 38.07 |
| 2000-06-14 | 36.34 |
| 2000-06-13 | 34.62 |
| 2000-06-12 | 38.07 |
| 2000-06-09 | 36.34 |
| 2000-06-08 | 31.17 |
| 2000-06-07 | 34.62 |
| 2000-06-05 | 38.07 |
| 2000-06-02 | 32.89 |
| 2000-06-01 | 29.44 |
| 2000-05-31 | 31.17 |
| 2000-05-30 | 27.72 |
| 2000-05-29 | 29.44 |
| 2000-05-26 | 27.72 |
| 2000-05-25 | 36.34 |
| 2000-05-24 | 36.34 |
| 2000-05-23 | 44.97 |
| 2000-05-22 | 44.97 |
| 2000-05-19 | 50.15 |
| 2000-05-18 | 50.15 |
| 2000-05-17 | 55.33 |
| 2000-05-16 | 55.33 |
| 2000-05-15 | 55.33 |
| 2000-05-12 | 57.06 |
| 2000-05-10 | 57.06 |
| 2000-05-09 | 60.51 |
| 2000-05-08 | 62.23 |
| 2000-05-05 | 63.96 |
| 2000-05-04 | 63.96 |
| 2000-05-03 | 69.14 |
| 2000-05-02 | 69.14 |
| 2000-04-28 | 63.96 |
| 2000-04-27 | 63.96 |
| 2000-04-26 | 63.96 |
| 2000-04-25 | 60.51 |
| 2000-04-20 | 62.23 |
| 2000-04-19 | 63.96 |
| 2000-04-18 | 63.96 |
| 2000-04-17 | 57.06 |
| 2000-04-14 | 82.94 |
| 2000-04-13 | 82.94 |
| 2000-04-12 | 84.67 |
| 2000-04-11 | 82.94 |
| 2000-04-10 | 82.94 |
| 2000-04-07 | 84.67 |
| 2000-04-06 | 81.22 |
| 2000-04-05 | 82.94 |
| 2000-04-03 | 84.67 |
| 2000-03-31 | 100.20 |
| 2000-03-30 | 107.11 |
| 2000-03-29 | 98.48 |
| 2000-03-28 | 103.65 |
| 2000-03-27 | 110.56 |
| 2000-03-24 | 107.11 |
| 2000-03-23 | 89.85 |
| 2000-03-22 | 74.31 |
| 2000-03-21 | 79.49 |
| 2000-03-20 | 89.85 |
| 2000-03-17 | 107.11 |
| 2000-03-16 | 110.56 |
| 2000-03-15 | 115.73 |
| 2000-03-14 | 119.49 |
| 2000-03-13 | 108.23 |
| 2000-03-10 | 108.23 |
| 2000-03-09 | 110.11 |
| 2000-03-08 | 115.73 |
| 2000-03-07 | 113.86 |
| 2000-03-06 | 110.11 |
| 2000-03-03 | 110.11 |
| 2000-03-02 | 119.49 |
| 2000-03-01 | 113.86 |
| 2000-02-29 | 95.10 |
| 2000-02-28 | 95.10 |
| 2000-02-25 | 95.10 |
| 2000-02-24 | 119.49 |
| 2000-02-23 | 117.61 |
| 2000-02-22 | 91.35 |
| 2000-02-21 | 108.23 |
| 2000-02-18 | 125.11 |
| 2000-02-17 | 160.76 |
| 2000-02-16 | 117.61 |
| 2000-02-15 | 80.09 |
| 2000-02-14 | 51.95 |
| 2000-02-11 | 66.96 |
| 2000-02-10 | 65.08 |
| 2000-02-09 | 30.57 |
| 2000-02-08 | 28.32 |
| 2000-02-03 | 26.06 |
| 2000-02-02 | 23.06 |
| 2000-02-01 | 26.06 |
| 2000-01-31 | 23.06 |
| 2000-01-28 | 26.81 |
| 2000-01-27 | 26.81 |
| 2000-01-26 | 6.55 |
| 2000-01-25 | 4.30 |
| 2000-01-24 | 2.80 |
| 2000-01-21 | 2.80 |
| 2000-01-20 | 2.80 |
| 2000-01-19 | 0.55 |
| 2000-01-18 | -2.45 |
| 2000-01-17 | -0.95 |
| 2000-01-14 | -0.95 |
| 2000-01-13 | -0.95 |
| 2000-01-12 | -0.95 |
| 2000-01-11 | -1.68 |
| 2000-01-10 | -2.41 |
| 2000-01-07 | -4.59 |
| 2000-01-06 | -5.32 |
| 2000-01-05 | -3.13 |
| 2000-01-04 | 3.42 |
| 2000-01-03 | 1.96 |
| 1999-12-30 | 0.51 |
| 1999-12-29 | 1.24 |
| 1999-12-28 | 3.42 |
| 1999-12-24 | 2.69 |
| 1999-12-23 | 1.96 |
| 1999-12-22 | 2.69 |
| 1999-12-21 | 4.15 |
| 1999-12-20 | 4.15 |
| 1999-12-17 | 5.61 |
| 1999-12-16 | 4.88 |
| 1999-12-15 | 0.51 |
| 1999-12-14 | 2.69 |
| 1999-12-13 | 2.69 |
| 1999-12-10 | 3.42 |
| 1999-12-09 | 4.15 |
| 1999-12-08 | 5.61 |
| 1999-12-07 | 4.15 |
| 1999-12-06 | 6.33 |
| 1999-12-03 | 1.24 |
| 1999-12-02 | 0.51 |
| 1999-12-01 | -0.22 |
| 1999-11-30 | -0.95 |
| 1999-11-29 | -0.95 |
| 1999-11-26 | -0.95 |
| 1999-11-25 | -3.86 |
| 1999-11-24 | -0.95 |
| 1999-11-23 | 0.51 |
| 1999-11-22 | 2.69 |
| 1999-11-19 | 1.96 |
| 1999-11-18 | 2.69 |
| 1999-11-17 | 3.42 |
| 1999-11-16 | 3.42 |
| 1999-11-15 | 1.96 |
| 1999-11-12 | 1.96 |
| 1999-11-11 | 3.42 |
| 1999-11-10 | 3.42 |
| 1999-11-09 | 4.15 |
| 1999-11-08 | 4.88 |
| 1999-11-05 | 2.69 |
| 1999-11-04 | 4.15 |
| 1999-11-03 | 2.69 |
| 1999-11-02 | 1.96 |
| 1999-11-01 | 4.15 |
| 1999-10-29 | 4.15 |
| 1999-10-28 | 7.79 |
| 1999-10-27 | 7.06 |
| 1999-10-26 | 3.42 |
| 1999-10-25 | 3.42 |
| 1999-10-22 | 3.42 |
| 1999-10-21 | 1.24 |
| 1999-10-20 | 0.51 |
| 1999-10-19 | -1.68 |
| 1999-10-15 | 0.51 |
| 1999-10-14 | 4.15 |
| 1999-10-13 | 3.42 |
| 1999-10-12 | 6.33 |
| 1999-10-11 | 7.06 |
| 1999-10-08 | 8.52 |
| 1999-10-07 | 9.25 |
| 1999-10-06 | 10.70 |
| 1999-10-05 | 9.98 |
| 1999-10-04 | 11.43 |
| 1999-09-30 | 9.25 |
| 1999-09-29 | 4.15 |
| 1999-09-28 | 6.33 |
| 1999-09-27 | 4.88 |
| 1999-09-24 | 3.42 |
| 1999-09-23 | 6.33 |
| 1999-09-22 | 6.33 |
| 1999-09-21 | 7.06 |
| 1999-09-20 | 7.79 |
| 1999-09-17 | 9.25 |
| 1999-09-15 | 8.52 |
| 1999-09-14 | 9.25 |
| 1999-09-13 | 6.70 |
| 1999-09-10 | 4.55 |
| 1999-09-09 | 3.83 |
| 1999-09-08 | 0.25 |
| 1999-09-07 | 1.69 |
| 1999-09-06 | 1.69 |
| 1999-09-03 | 3.12 |
| 1999-09-02 | 2.40 |
| 1999-09-01 | 2.40 |
| 1999-08-31 | 1.69 |
| 1999-08-30 | 3.12 |
| 1999-08-27 | 0.25 |
| 1999-08-26 | 1.69 |
| 1999-08-25 | -0.46 |
| 1999-08-24 | 3.12 |
| 1999-08-23 | 3.12 |
| 1999-08-20 | 3.12 |
| 1999-08-19 | 3.83 |
| 1999-08-18 | -1.18 |
| 1999-08-17 | -5.48 |
| 1999-08-16 | -7.62 |
| 1999-08-13 | -6.91 |
| 1999-08-12 | -4.76 |
| 1999-08-11 | -5.48 |
| 1999-08-10 | -4.76 |
| 1999-08-09 | 0.25 |
| 1999-08-06 | 2.40 |
| 1999-08-05 | 3.83 |
| 1999-08-04 | 5.98 |
| 1999-08-03 | 7.41 |
| 1999-08-02 | 8.85 |
| 1999-07-30 | 9.56 |
| 1999-07-29 | 9.56 |
| 1999-07-28 | 10.99 |
| 1999-07-27 | 7.41 |
| 1999-07-26 | 5.98 |
| 1999-07-23 | 12.43 |
| 1999-07-22 | 21.02 |
| 1999-07-21 | 20.30 |
| 1999-07-20 | 11.71 |
| 1999-07-19 | 5.98 |
| 1999-07-16 | 9.56 |
| 1999-07-15 | 10.28 |
| 1999-07-14 | 8.85 |
| 1999-07-13 | 10.99 |
| 1999-07-12 | 10.28 |
| 1999-07-09 | 9.56 |
| 1999-07-08 | 8.85 |
| 1999-07-07 | 10.99 |
| 1999-07-06 | 12.43 |
| 1999-07-05 | 13.86 |
| 1999-07-02 | 10.28 |
| 1999-06-30 | 14.57 |
| 1999-06-29 | 14.57 |
| 1999-06-28 | 20.30 |
| 1999-06-25 | 18.16 |
| 1999-06-24 | 15.29 |
| 1999-06-23 | 13.86 |
| 1999-06-22 | 9.56 |
| 1999-06-21 | 5.98 |
| 1999-06-17 | 3.83 |
| 1999-06-16 | 1.69 |
| 1999-06-15 | -1.90 |
| 1999-06-14 | -4.76 |
| 1999-06-11 | -6.91 |
| 1999-06-10 | -8.34 |
| 1999-06-09 | -9.77 |
| 1999-06-08 | -12.64 |
| 1999-06-07 | -13.35 |
| 1999-06-04 | -14.07 |
| 1999-06-03 | -14.07 |
| 1999-06-02 | -13.35 |
| 1999-06-01 | -11.92 |
| 1999-05-31 | -16.22 |
| 1999-05-28 | -17.65 |
| 1999-05-27 | -16.22 |
| 1999-05-26 | -17.65 |
| 1999-05-25 | -16.22 |
| 1999-05-24 | -17.65 |
| 1999-05-21 | -14.79 |
| 1999-05-20 | -14.07 |
| 1999-05-19 | -14.07 |
| 1999-05-18 | -14.07 |
| 1999-05-17 | -14.07 |
| 1999-05-14 | -11.92 |
| 1999-05-13 | -9.77 |
| 1999-05-12 | -11.20 |
| 1999-05-11 | -12.64 |
| 1999-05-10 | -11.20 |
| 1999-05-07 | -8.34 |
| 1999-05-06 | -4.04 |
| 1999-05-05 | -7.62 |
| 1999-05-04 | -9.77 |
| 1999-05-03 | -11.92 |
| 1999-04-30 | -11.92 |
| 1999-04-29 | -13.35 |
| 1999-04-28 | -14.07 |
| 1999-04-27 | -12.64 |
| 1999-04-26 | -12.64 |
| 1999-04-23 | -13.35 |
| 1999-04-22 | -12.64 |
| 1999-04-21 | -15.50 |
| 1999-04-20 | -15.50 |
| 1999-04-19 | -12.64 |
| 1999-04-16 | -16.22 |
| 1999-04-15 | -19.08 |
| 1999-04-14 | -19.80 |
| 1999-04-13 | -19.08 |
| 1999-04-12 | -16.93 |
| 1999-04-09 | -20.51 |
| 1999-04-08 | -19.80 |
| 1999-04-07 | -23.38 |
| 1999-04-01 | -24.09 |
| 1999-03-31 | -24.09 |
| 1999-03-30 | -24.09 |
| 1999-03-29 | -22.66 |
| 1999-03-26 | -23.38 |
| 1999-03-25 | -23.38 |
| 1999-03-24 | -23.38 |
| 1999-03-23 | -21.95 |
| 1999-03-22 | -21.23 |
| 1999-03-19 | -21.95 |
| 1999-03-18 | -23.38 |
| 1999-03-17 | -22.66 |
| 1999-03-16 | -24.09 |
| 1999-03-15 | -24.81 |
| 1999-03-12 | -25.53 |
| 1999-03-11 | -28.39 |
| 1999-03-10 | -26.24 |
| 1999-03-09 | -23.38 |
| 1999-03-08 | -22.66 |
| 1999-03-05 | -21.95 |
| 1999-03-04 | -21.95 |
| 1999-03-03 | -19.80 |
| 1999-03-02 | -22.66 |
| 1999-03-01 | -18.37 |
| 1999-02-26 | -21.95 |
| 1999-02-25 | -29.11 |
| 1999-02-24 | -29.11 |
| 1999-02-23 | -29.82 |
| 1999-02-22 | -30.54 |
| 1999-02-19 | -30.54 |
| 1999-02-15 | -29.82 |
| 1999-02-12 | -31.97 |
| 1999-02-11 | -32.69 |
| 1999-02-10 | -33.40 |
| 1999-02-09 | -31.97 |
| 1999-02-08 | -31.97 |
| 1999-02-05 | -32.69 |
| 1999-02-04 | -31.97 |
| 1999-02-03 | -32.69 |
| 1999-02-02 | -31.97 |
| 1999-02-01 | -29.82 |
| 1999-01-29 | -29.82 |
| 1999-01-28 | -30.54 |
| 1999-01-27 | -29.11 |
| 1999-01-26 | -29.82 |
| 1999-01-25 | -29.82 |
| 1999-01-22 | -29.11 |
| 1999-01-21 | -26.24 |
| 1999-01-20 | -25.53 |
| 1999-01-19 | -24.09 |
| 1999-01-18 | -23.74 |
| 1999-01-15 | -25.14 |
| 1999-01-14 | -23.04 |
| 1999-01-13 | -25.14 |
| 1999-01-12 | -23.74 |
| 1999-01-11 | -23.74 |
| 1999-01-08 | -25.14 |
| 1999-01-07 | -22.34 |
| 1999-01-06 | -24.44 |
| 1999-01-05 | -28.63 |
| 1999-01-04 | -30.03 |
| 1998-12-31 | -27.93 |
| 1998-12-30 | -28.63 |
| 1998-12-29 | -30.03 |
| 1998-12-28 | -28.63 |
| 1998-12-24 | -26.53 |
| 1998-12-23 | -27.93 |
| 1998-12-22 | -27.23 |
| 1998-12-21 | -26.53 |
| 1998-12-18 | -27.93 |
| 1998-12-17 | -23.04 |
| 1998-12-16 | -27.23 |
| 1998-12-15 | -25.84 |
| 1998-12-14 | -25.84 |
| 1998-12-11 | -24.44 |
| 1998-12-10 | -22.34 |
| 1998-12-09 | -20.94 |
| 1998-12-08 | -20.94 |
| 1998-12-07 | -20.24 |
| 1998-12-04 | -23.74 |
| 1998-12-03 | -23.04 |
| 1998-12-02 | -25.84 |
| 1998-12-01 | -25.84 |
| 1998-11-30 | -20.94 |
| 1998-11-27 | -22.34 |
| 1998-11-26 | -22.34 |
| 1998-11-25 | -24.44 |
| 1998-11-24 | -20.24 |
| 1998-11-23 | -22.34 |
| 1998-11-20 | -21.64 |
| 1998-11-19 | -18.84 |
| 1998-11-18 | -22.34 |
| 1998-11-17 | -23.04 |
| 1998-11-16 | -27.23 |
| 1998-11-13 | -32.83 |
| 1998-11-12 | -34.93 |
| 1998-11-11 | -31.43 |
| 1998-11-10 | -34.93 |
| 1998-11-09 | -32.13 |
| 1998-11-06 | -30.73 |
| 1998-11-05 | -27.93 |
| 1998-11-04 | -25.84 |
| 1998-11-03 | -26.53 |
| 1998-11-02 | -26.53 |
| 1998-10-30 | -35.63 |
| 1998-10-29 | -40.53 |
| 1998-10-27 | -41.93 |
| 1998-10-26 | -40.53 |
| 1998-10-23 | -43.33 |
| 1998-10-22 | -44.03 |
| 1998-10-21 | -41.23 |
| 1998-10-20 | -43.33 |
| 1998-10-19 | -41.23 |
| 1998-10-16 | -42.63 |
| 1998-10-15 | -47.52 |
| 1998-10-14 | -49.62 |
| 1998-10-13 | -51.02 |
| 1998-10-12 | -48.22 |
| 1998-10-09 | -51.02 |
| 1998-10-08 | -58.02 |
| 1998-10-07 | -61.52 |
| 1998-10-05 | -61.52 |
| 1998-09-30 | -61.52 |
| 1998-09-29 | -62.92 |
| 1998-09-28 | -61.52 |
| 1998-09-25 | -62.92 |
| 1998-09-24 | -61.52 |
| 1998-09-23 | -62.92 |
| 1998-09-22 | -61.52 |
| 1998-09-21 | -62.22 |
| 1998-09-18 | -59.42 |
| 1998-09-17 | -58.37 |
| 1998-09-16 | -58.37 |
| 1998-09-15 | -58.37 |
| 1998-09-14 | -59.71 |
| 1998-09-11 | -59.71 |
| 1998-09-10 | -57.03 |
| 1998-09-09 | -55.68 |
| 1998-09-08 | -55.01 |
| 1998-09-07 | -57.70 |
| 1998-09-04 | -63.07 |
| 1998-09-03 | -65.08 |
| 1998-09-02 | -65.76 |
| 1998-09-01 | -63.07 |
| 1998-08-31 | -63.07 |
| 1998-08-28 | -64.41 |
| 1998-08-27 | -61.73 |
| 1998-08-26 | -61.73 |
| 1998-08-25 | -59.71 |
| 1998-08-24 | -61.06 |
| 1998-08-21 | -59.71 |
| 1998-08-20 | -59.04 |
| 1998-08-19 | -59.71 |
| 1998-08-18 | -61.06 |
| 1998-08-14 | -59.04 |
| 1998-08-13 | -62.40 |
| 1998-08-12 | -61.73 |
| 1998-08-11 | -61.73 |
| 1998-08-10 | -59.04 |
| 1998-08-07 | -59.71 |
| 1998-08-06 | -57.03 |
| 1998-08-05 | -57.70 |
| 1998-08-04 | -57.70 |
| 1998-08-03 | -57.70 |
| 1998-07-31 | -57.70 |
| 1998-07-30 | -57.03 |
| 1998-07-29 | -57.03 |
| 1998-07-28 | -55.68 |
| 1998-07-27 | -54.34 |
| 1998-07-24 | -53.67 |
| 1998-07-23 | -50.31 |
| 1998-07-22 | -49.64 |
| 1998-07-21 | -46.28 |
| 1998-07-20 | -45.61 |
| 1998-07-17 | -47.63 |
| 1998-07-16 | -46.95 |
| 1998-07-15 | -48.97 |
| 1998-07-14 | -48.97 |
| 1998-07-13 | -49.64 |
| 1998-07-10 | -51.66 |
| 1998-07-09 | -49.64 |
| 1998-07-08 | -48.30 |
| 1998-07-07 | -48.97 |
| 1998-07-06 | -47.63 |
| 1998-07-03 | -47.63 |
| 1998-07-02 | -46.28 |
| 1998-06-30 | -47.63 |
| 1998-06-29 | -47.63 |
| 1998-06-26 | -46.28 |
| 1998-06-25 | -44.94 |
| 1998-06-24 | -47.63 |
| 1998-06-23 | -47.63 |
| 1998-06-22 | -47.63 |
| 1998-06-19 | -42.25 |
| 1998-06-18 | -42.25 |
| 1998-06-17 | -46.95 |
| 1998-06-16 | -49.64 |
| 1998-06-15 | -49.64 |
| 1998-06-12 | -45.61 |
| 1998-06-11 | -44.27 |
| 1998-06-10 | -42.25 |
| 1998-06-09 | -40.91 |
| 1998-06-08 | -40.91 |
| 1998-06-05 | -38.23 |
| 1998-06-04 | -38.23 |
| 1998-06-03 | -40.24 |
| 1998-06-02 | -39.57 |
| 1998-06-01 | -34.87 |
| 1998-05-29 | -34.87 |
| 1998-05-28 | -34.87 |
| 1998-05-27 | -34.87 |
| 1998-05-26 | -34.87 |
| 1998-05-25 | -34.87 |
| 1998-05-22 | -32.85 |
| 1998-05-21 | -30.84 |
| 1998-05-20 | -29.50 |
| 1998-05-19 | -29.50 |
| 1998-05-18 | -29.50 |
| 1998-05-15 | -29.50 |
| 1998-05-14 | -29.50 |
| 1998-05-13 | -30.84 |
| 1998-05-12 | -29.50 |
| 1998-05-11 | -25.47 |
| 1998-05-08 | -26.14 |
| 1998-05-07 | -26.81 |
| 1998-05-06 | -25.47 |
| 1998-05-05 | -24.80 |
| 1998-05-04 | -22.78 |
| 1998-05-01 | -21.44 |
| 1998-04-30 | -23.45 |
| 1998-04-29 | -23.45 |
| 1998-04-28 | -22.11 |
| 1998-04-27 | -23.45 |
| 1998-04-24 | -22.11 |
| 1998-04-23 | -21.44 |
| 1998-04-22 | -18.75 |
| 1998-04-21 | -17.41 |
| 1998-04-20 | -17.41 |
| 1998-04-17 | -18.08 |
| 1998-04-16 | -18.08 |
| 1998-04-15 | -16.07 |
| 1998-04-14 | -16.07 |
| 1998-04-09 | -17.41 |
| 1998-04-08 | -17.41 |
| 1998-04-07 | -20.10 |
| 1998-04-03 | -18.75 |
| 1998-04-02 | -16.74 |
| 1998-04-01 | -15.40 |
| 1998-03-31 | -14.73 |
| 1998-03-30 | -14.73 |
| 1998-03-27 | -12.71 |
| 1998-03-26 | -12.71 |
| 1998-03-25 | -10.02 |
| 1998-03-24 | -14.05 |
| 1998-03-23 | -16.07 |
| 1998-03-20 | -15.40 |
| 1998-03-19 | -14.73 |
| 1998-03-18 | -15.40 |
| 1998-03-17 | -13.38 |
| 1998-03-16 | -14.05 |
| 1998-03-13 | -14.73 |
| 1998-03-12 | -15.40 |
| 1998-03-11 | -14.05 |
| 1998-03-10 | -13.38 |
| 1998-03-09 | -13.38 |
| 1998-03-06 | -11.37 |
| 1998-03-05 | -14.05 |
| 1998-03-04 | -10.70 |
| 1998-03-03 | -7.34 |
| 1998-03-02 | -9.35 |
| 1998-02-27 | -7.34 |
| 1998-02-26 | -9.35 |
| 1998-02-25 | -12.04 |
| 1998-02-24 | -12.04 |
| 1998-02-23 | -12.04 |
| 1998-02-20 | -11.37 |
| 1998-02-19 | -10.02 |
| 1998-02-18 | -5.32 |
| 1998-02-17 | -14.05 |
| 1998-02-16 | -16.07 |
| 1998-02-13 | -15.40 |
| 1998-02-12 | -10.70 |
| 1998-02-11 | -6.00 |
| 1998-02-10 | -10.70 |
| 1998-02-09 | -12.04 |
| 1998-02-06 | -14.73 |
| 1998-02-05 | -20.77 |
| 1998-02-04 | -19.43 |
| 1998-02-03 | -18.08 |
| 1998-02-02 | -22.11 |
| 1998-01-27 | -30.84 |
| 1998-01-26 | -32.18 |
| 1998-01-23 | -30.84 |
| 1998-01-22 | -30.84 |
| 1998-01-21 | -27.48 |
| 1998-01-20 | -26.81 |
| 1998-01-19 | -26.81 |
| 1998-01-16 | -28.83 |
| 1998-01-15 | -32.85 |
| 1998-01-14 | -26.14 |
| 1998-01-13 | -28.83 |
| 1998-01-12 | -32.52 |
| 1998-01-09 | -22.69 |
| 1998-01-08 | -21.38 |
| 1998-01-07 | -16.79 |
| 1998-01-06 | -11.55 |
| 1998-01-05 | -8.93 |
| 1998-01-02 | -3.69 |
| 1997-12-31 | -5.00 |
| 1997-12-30 | -6.31 |
| 1997-12-29 | -8.28 |
| 1997-12-24 | -9.59 |
| 1997-12-23 | -12.21 |
| 1997-12-22 | -13.52 |
| 1997-12-19 | -12.21 |
| 1997-12-18 | -10.90 |
| 1997-12-17 | -9.59 |
| 1997-12-16 | -9.59 |
| 1997-12-15 | -9.59 |
| 1997-12-12 | -5.00 |
| 1997-12-11 | -6.31 |
| 1997-12-10 | -3.69 |
| 1997-12-09 | -1.07 |
| 1997-12-08 | 0.24 |
| 1997-12-05 | 1.55 |
| 1997-12-04 | -3.04 |
| 1997-12-03 | -2.38 |
| 1997-12-02 | -2.38 |
| 1997-12-01 | -1.73 |
| 1997-11-28 | -3.04 |
| 1997-11-27 | 0.24 |
| 1997-11-26 | -2.38 |
| 1997-11-25 | -2.38 |
| 1997-11-24 | -5.66 |
| 1997-11-21 | -10.90 |
| 1997-11-20 | -14.17 |
| 1997-11-19 | -13.52 |
| 1997-11-18 | -16.14 |
| 1997-11-17 | -14.17 |
| 1997-11-14 | -18.76 |
| 1997-11-13 | -21.38 |
| 1997-11-12 | -20.07 |
| 1997-11-11 | -10.24 |
| 1997-11-10 | -9.59 |
| 1997-11-07 | -5.00 |
| 1997-11-06 | 1.55 |
| 1997-11-05 | 0.24 |
| 1997-11-04 | 1.55 |
| 1997-11-03 | 6.14 |
| 1997-10-31 | -1.73 |
| 1997-10-30 | -8.93 |
| 1997-10-29 | -5.66 |
| 1997-10-28 | -24.00 |
| 1997-10-27 | -8.28 |
| 1997-10-24 | -1.07 |
| 1997-10-23 | -9.59 |
| 1997-10-22 | 9.41 |
| 1997-10-21 | 21.20 |
| 1997-10-20 | 29.72 |
| 1997-10-17 | 35.95 |
| 1997-10-16 | 32.67 |
| 1997-10-15 | 27.76 |
| 1997-10-14 | 40.86 |
| 1997-10-13 | 44.13 |
| 1997-10-09 | 50.69 |
| 1997-10-08 | 60.51 |
| 1997-10-07 | 58.88 |
| 1997-10-06 | 57.24 |
| 1997-10-03 | 65.43 |
| 1997-09-30 | 57.24 |
| 1997-09-29 | 49.05 |
| 1997-09-26 | 47.41 |
| 1997-09-25 | 45.77 |
| 1997-09-24 | 42.50 |
| 1997-09-23 | 44.13 |
| 1997-09-22 | 44.13 |
| 1997-09-19 | 44.43 |
| 1997-09-18 | 44.43 |
| 1997-09-16 | 47.38 |
| 1997-09-15 | 47.38 |
| 1997-09-12 | 45.91 |
| 1997-09-11 | 42.96 |
| 1997-09-10 | 45.91 |
| 1997-09-09 | 50.33 |
| 1997-09-08 | 44.43 |
| 1997-09-05 | 42.96 |
| 1997-09-04 | 40.01 |
| 1997-09-03 | 47.38 |
| 1997-09-02 | 37.06 |
| 1997-09-01 | 44.43 |
| 1997-08-29 | 45.91 |
| 1997-08-28 | 47.38 |
| 1997-08-27 | 53.28 |
| 1997-08-26 | 50.33 |
| 1997-08-25 | 50.33 |
| 1997-08-22 | 50.33 |
| 1997-08-21 | 51.80 |
| 1997-08-20 | 51.80 |
| 1997-08-19 | 50.33 |
| 1997-08-15 | 56.22 |
| 1997-08-14 | 57.70 |
| 1997-08-13 | 57.70 |
| 1997-08-12 | 56.22 |
| 1997-08-11 | 56.22 |
| 1997-08-08 | 62.12 |
| 1997-08-07 | 66.54 |
| 1997-08-06 | 63.59 |
| 1997-08-05 | 56.22 |
| 1997-08-04 | 57.70 |
| 1997-08-01 | 60.64 |
| 1997-07-31 | 60.64 |
| 1997-07-30 | 54.75 |
| 1997-07-29 | 53.28 |
| 1997-07-28 | 53.28 |
| 1997-07-25 | 53.28 |
| 1997-07-24 | 54.75 |
| 1997-07-23 | 54.75 |
| 1997-07-22 | 53.28 |
| 1997-07-21 | 54.75 |
| 1997-07-18 | 56.22 |
| 1997-07-17 | 48.85 |
| 1997-07-16 | 47.38 |
| 1997-07-15 | 51.80 |
| 1997-07-14 | 50.33 |
| 1997-07-11 | 50.33 |
| 1997-07-10 | 45.91 |
| 1997-07-09 | 41.49 |
| 1997-07-08 | 42.96 |
| 1997-07-07 | 41.49 |
| 1997-07-04 | 44.43 |
| 1997-07-03 | 50.33 |
| 1997-06-27 | 54.75 |
| 1997-06-26 | 57.70 |
| 1997-06-25 | 56.22 |
| 1997-06-24 | 56.22 |
| 1997-06-23 | 56.22 |
| 1997-06-20 | 60.64 |
| 1997-06-19 | 56.22 |
| 1997-06-18 | 54.75 |
| 1997-06-17 | 59.17 |
| 1997-06-16 | 56.22 |
| 1997-06-13 | 48.85 |
| 1997-06-12 | 44.43 |
| 1997-06-11 | 53.28 |
| 1997-06-10 | 56.22 |
| 1997-06-06 | 63.59 |
| 1997-06-05 | 60.64 |
| 1997-06-04 | 59.17 |
| 1997-06-03 | 60.64 |
| 1997-06-02 | 60.64 |
| 1997-05-30 | 47.38 |
| 1997-05-29 | 45.91 |
| 1997-05-28 | 47.38 |
| 1997-05-27 | 45.91 |
| 1997-05-26 | 48.85 |
| 1997-05-23 | 44.43 |
| 1997-05-22 | 44.43 |
| 1997-05-21 | 45.91 |
| 1997-05-20 | 47.38 |
| 1997-05-19 | 47.38 |
| 1997-05-16 | 44.43 |
| 1997-05-15 | 41.49 |
| 1997-05-14 | 42.96 |
| 1997-05-13 | 41.49 |
| 1997-05-12 | 44.43 |
| 1997-05-09 | 47.38 |
| 1997-05-08 | 47.38 |
| 1997-05-07 | 48.85 |
| 1997-05-06 | 51.80 |
| 1997-05-05 | 51.80 |
| 1997-05-02 | 44.43 |
| 1997-05-01 | 41.49 |
| 1997-04-30 | 38.54 |
| 1997-04-29 | 34.12 |
| 1997-04-28 | 31.17 |
| 1997-04-25 | 32.64 |
| 1997-04-24 | 37.06 |
| 1997-04-23 | 38.54 |
| 1997-04-22 | 37.06 |
| 1997-04-21 | 40.01 |
| 1997-04-18 | 34.12 |
| 1997-04-17 | 32.64 |
| 1997-04-16 | 31.17 |
| 1997-04-15 | 29.69 |
| 1997-04-14 | 32.64 |
| 1997-04-11 | 37.06 |
| 1997-04-10 | 34.12 |
| 1997-04-09 | 37.06 |
| 1997-04-08 | 35.59 |
| 1997-04-07 | 35.59 |
| 1997-04-04 | 35.59 |
| 1997-04-03 | 37.06 |
| 1997-04-02 | 38.54 |
| 1997-04-01 | 40.01 |
| 1997-03-27 | 50.33 |
| 1997-03-26 | 51.80 |
| 1997-03-25 | 54.75 |
| 1997-03-24 | 53.28 |
| 1997-03-21 | 48.85 |
| 1997-03-20 | 47.38 |
| 1997-03-19 | 51.80 |
| 1997-03-18 | 54.75 |
| 1997-03-17 | 56.22 |
| 1997-03-14 | 48.85 |
| 1997-03-13 | 48.85 |
| 1997-03-12 | 51.80 |
| 1997-03-11 | 56.22 |
| 1997-03-10 | 56.22 |
| 1997-03-07 | 62.12 |
| 1997-03-06 | 66.54 |
| 1997-03-05 | 66.54 |
| 1997-03-04 | 68.01 |
| 1997-03-03 | 68.01 |
| 1997-02-28 | 66.54 |
| 1997-02-27 | 70.96 |
| 1997-02-26 | 72.43 |
| 1997-02-25 | 69.49 |
| 1997-02-24 | 66.54 |
| 1997-02-21 | 65.07 |
| 1997-02-20 | 65.07 |
| 1997-02-19 | 57.70 |
| 1997-02-18 | 59.17 |
| 1997-02-17 | 65.07 |
| 1997-02-14 | 60.64 |
| 1997-02-13 | 63.59 |
| 1997-02-12 | 65.07 |
| 1997-02-11 | 68.01 |
| 1997-02-10 | 70.96 |
| 1997-02-05 | 72.43 |
| 1997-02-04 | 70.96 |
| 1997-02-03 | 63.59 |
| 1997-01-31 | 68.01 |
| 1997-01-30 | 69.49 |
| 1997-01-29 | 69.49 |
| 1997-01-28 | 72.43 |
| 1997-01-27 | 72.43 |
| 1997-01-24 | 72.43 |
| 1997-01-23 | 73.91 |
| 1997-01-22 | 70.96 |
| 1997-01-21 | 72.43 |
| 1997-01-20 | 79.80 |
| 1997-01-17 | 85.70 |
| 1997-01-16 | 87.17 |
| 1997-01-15 | 88.65 |
| 1997-01-14 | 84.23 |
| 1997-01-13 | 82.75 |
| 1997-01-10 | 79.83 |
| 1997-01-09 | 79.83 |
| 1997-01-08 | 87.14 |
| 1997-01-07 | 87.14 |
| 1997-01-06 | 94.45 |
| 1997-01-03 | 87.14 |
| 1997-01-02 | 84.21 |
| 1996-12-31 | 85.68 |
| 1996-12-30 | 84.21 |
| 1996-12-27 | 79.83 |
| 1996-12-24 | 75.44 |
| 1996-12-23 | 76.90 |
| 1996-12-20 | 73.98 |
| 1996-12-19 | 71.06 |
| 1996-12-18 | 72.52 |
| 1996-12-17 | 69.59 |
| 1996-12-16 | 75.44 |
| 1996-12-13 | 75.44 |
| 1996-12-12 | 76.90 |
| 1996-12-11 | 75.44 |
| 1996-12-10 | 73.98 |
| 1996-12-09 | 66.67 |
| 1996-12-06 | 66.67 |
| 1996-12-05 | 72.52 |
| 1996-12-04 | 73.98 |
| 1996-12-03 | 81.29 |
| 1996-12-02 | 69.59 |
| 1996-11-29 | 66.67 |
| 1996-11-28 | 65.21 |
| 1996-11-27 | 72.52 |
| 1996-11-26 | 66.67 |
| 1996-11-25 | 53.51 |
| 1996-11-22 | 46.20 |
| 1996-11-21 | 44.74 |
| 1996-11-20 | 46.20 |
| 1996-11-19 | 43.28 |
| 1996-11-18 | 46.20 |
| 1996-11-15 | 38.89 |
| 1996-11-14 | 43.28 |
| 1996-11-13 | 43.28 |
| 1996-11-12 | 47.66 |
| 1996-11-11 | 46.20 |
| 1996-11-08 | 37.43 |
| 1996-11-07 | 34.51 |
| 1996-11-06 | 31.58 |
| 1996-11-05 | 30.12 |
| 1996-11-04 | 31.58 |
| 1996-11-01 | 28.66 |
| 1996-10-31 | 28.66 |
| 1996-10-30 | 30.12 |
| 1996-10-29 | 28.66 |
| 1996-10-28 | 30.12 |
| 1996-10-25 | 31.58 |
| 1996-10-24 | 33.04 |
| 1996-10-23 | 35.97 |
| 1996-10-22 | 34.51 |
| 1996-10-18 | 37.43 |
| 1996-10-17 | 30.12 |
| 1996-10-16 | 30.12 |
| 1996-10-15 | 27.20 |
| 1996-10-14 | 28.66 |
| 1996-10-11 | 18.42 |
| 1996-10-10 | 14.04 |
| 1996-10-09 | 13.45 |
| 1996-10-08 | 14.04 |
| 1996-10-07 | 14.04 |
| 1996-10-04 | 12.87 |
| 1996-10-03 | 14.62 |
| 1996-10-02 | 15.21 |
| 1996-10-01 | 16.38 |
| 1996-09-30 | 16.38 |
| 1996-09-27 | 15.79 |
| 1996-09-26 | 15.79 |
| 1996-09-25 | 18.42 |
| 1996-09-24 | 14.62 |
| 1996-09-23 | 16.96 |
| 1996-09-20 | 14.62 |
| 1996-09-19 | 16.38 |
| 1996-09-18 | 19.59 |
| 1996-09-17 | 12.96 |
| 1996-09-16 | 5.47 |
| 1996-09-13 | 2.59 |
| 1996-09-12 | 2.01 |
| 1996-09-11 | 0.28 |
| 1996-09-10 | 0.28 |
| 1996-09-09 | -0.29 |
| 1996-09-06 | -1.44 |
| 1996-09-05 | -0.29 |
| 1996-09-04 | 0.28 |
| 1996-09-03 | -2.02 |
| 1996-09-02 | 0.86 |
| 1996-08-30 | 2.01 |
| 1996-08-29 | 2.01 |
| 1996-08-28 | 3.17 |
| 1996-08-27 | 1.44 |
| 1996-08-23 | 0.28 |
| 1996-08-22 | -1.44 |
| 1996-08-21 | -1.44 |
| 1996-08-20 | -3.17 |
| 1996-08-19 | -4.33 |
| 1996-08-16 | -6.05 |
| 1996-08-15 | -3.75 |
| 1996-08-14 | -3.75 |
| 1996-08-13 | -2.60 |
| 1996-08-12 | -2.60 |
| 1996-08-09 | -2.02 |
| 1996-08-08 | -2.02 |
| 1996-08-07 | -3.75 |
| 1996-08-06 | -3.75 |
| 1996-08-05 | -2.60 |
| 1996-08-02 | -2.02 |
| 1996-08-01 | -3.75 |
| 1996-07-31 | -4.33 |
| 1996-07-30 | -2.60 |
| 1996-07-29 | -2.02 |
| 1996-07-26 | -1.44 |
| 1996-07-25 | -0.87 |
| 1996-07-24 | -0.87 |
| 1996-07-23 | 0.28 |
| 1996-07-22 | 0.28 |
| 1996-07-19 | 0.28 |
| 1996-07-18 | 2.01 |
| 1996-07-17 | 0.86 |
| 1996-07-16 | 1.44 |
| 1996-07-15 | 2.01 |
| 1996-07-12 | 0.86 |
| 1996-07-11 | 0.86 |
| 1996-07-10 | 2.01 |
| 1996-07-09 | 2.59 |
| 1996-07-08 | 2.01 |
| 1996-07-05 | 2.01 |
| 1996-07-04 | -0.29 |
| 1996-07-03 | 0.86 |
| 1996-07-02 | 0.28 |
| 1996-07-01 | 0.28 |
| 1996-06-28 | 0.86 |
| 1996-06-27 | 0.28 |
| 1996-06-26 | 0.86 |
| 1996-06-25 | 0.86 |
| 1996-06-24 | 0.86 |
| 1996-06-21 | 0.28 |
| 1996-06-19 | 0.28 |
| 1996-06-18 | 0.28 |
| 1996-06-14 | 0.86 |
| 1996-06-13 | 0.28 |
| 1996-06-12 | -0.29 |
| 1996-06-11 | -0.29 |
| 1996-06-10 | 0.86 |
| 1996-06-07 | 0.28 |
| 1996-06-06 | 0.28 |
| 1996-06-05 | 0.86 |
| 1996-06-04 | 0.28 |
| 1996-06-03 | 0.86 |
| 1996-05-31 | 2.01 |
| 1996-05-30 | 0.86 |
| 1996-05-29 | 2.01 |
| 1996-05-28 | 2.59 |
| 1996-05-27 | 3.17 |
| 1996-05-24 | 3.17 |
| 1996-05-23 | 3.17 |
| 1996-05-22 | 3.17 |
| 1996-05-21 | 3.17 |
| 1996-05-20 | 1.44 |
| 1996-05-17 | 0.28 |
| 1996-05-16 | -0.29 |
| 1996-05-15 | -0.29 |
| 1996-05-14 | -0.29 |
| 1996-05-13 | -0.29 |
| 1996-05-10 | 0.28 |
| 1996-05-09 | -0.29 |
| 1996-05-08 | 1.44 |
| 1996-05-07 | 0.86 |
| 1996-05-06 | 0.86 |
| 1996-05-03 | 0.86 |
| 1996-05-02 | 2.01 |
| 1996-05-01 | 3.17 |
| 1996-04-30 | 3.17 |
| 1996-04-29 | 2.59 |
| 1996-04-26 | 0.86 |
| 1996-04-25 | 0.86 |
| 1996-04-24 | 2.01 |
| 1996-04-23 | 1.44 |
| 1996-04-22 | 1.44 |
| 1996-04-19 | 2.01 |
| 1996-04-18 | 2.01 |
| 1996-04-17 | 1.44 |
| 1996-04-16 | 0.28 |
| 1996-04-15 | -0.87 |
| 1996-04-12 | -2.02 |
| 1996-04-11 | -2.02 |
| 1996-04-10 | -0.87 |
| 1996-04-09 | -1.44 |
| 1996-04-03 | -0.87 |
| 1996-04-02 | -0.87 |
| 1996-04-01 | -0.29 |
| 1996-03-29 | -2.02 |
| 1996-03-28 | 0.28 |
| 1996-03-27 | 0.28 |
| 1996-03-26 | -0.29 |
| 1996-03-25 | 1.44 |
| 1996-03-22 | -0.29 |
| 1996-03-21 | -0.29 |
| 1996-03-20 | -2.02 |
| 1996-03-19 | -0.87 |
| 1996-03-18 | -3.75 |
| 1996-03-15 | -6.63 |
| 1996-03-14 | -7.21 |
| 1996-03-13 | -6.63 |
| 1996-03-12 | -4.33 |
| 1996-03-11 | -4.90 |
| 1996-03-08 | 3.74 |
| 1996-03-07 | 3.74 |
| 1996-03-06 | 6.62 |
| 1996-03-05 | 6.05 |
| 1996-03-04 | 3.74 |
| 1996-03-01 | 3.74 |
| 1996-02-29 | 2.59 |
| 1996-02-28 | 4.90 |
| 1996-02-27 | 4.90 |
| 1996-02-26 | 3.74 |
| 1996-02-23 | 4.90 |
| 1996-02-22 | 6.05 |
| 1996-02-16 | 8.35 |
| 1996-02-15 | 8.35 |
| 1996-02-14 | 6.05 |
| 1996-02-13 | 4.90 |
| 1996-02-12 | 3.74 |
| 1996-02-09 | 4.32 |
| 1996-02-08 | 6.05 |
| 1996-02-07 | 7.20 |
| 1996-02-06 | 8.93 |
| 1996-02-05 | 8.35 |
| 1996-02-02 | 6.05 |
| 1996-02-01 | 3.74 |
| 1996-01-31 | 4.90 |
| 1996-01-30 | 4.32 |
| 1996-01-29 | 3.74 |
| 1996-01-26 | 5.47 |
| 1996-01-25 | 8.35 |
| 1996-01-24 | 6.05 |
| 1996-01-23 | 3.74 |
| 1996-01-22 | 3.74 |
| 1996-01-19 | -3.17 |
| 1996-01-18 | -6.63 |
| 1996-01-17 | -6.05 |
| 1996-01-16 | -6.05 |
| 1996-01-15 | -6.05 |
| 1996-01-12 | -7.78 |
| 1996-01-11 | -9.51 |
| 1996-01-10 | -10.67 |
| 1996-01-09 | -8.36 |
| 1996-01-08 | -7.21 |
| 1996-01-05 | -7.21 |
| 1996-01-04 | -7.21 |
| 1996-01-03 | -7.78 |
| 1996-01-02 | -10.62 |
| 1995-12-29 | -11.76 |
| 1995-12-28 | -11.19 |
| 1995-12-27 | -13.47 |
| 1995-12-22 | -13.47 |
| 1995-12-21 | -12.90 |
| 1995-12-20 | -10.05 |
| 1995-12-19 | -7.78 |
| 1995-12-18 | -12.33 |
| 1995-12-15 | -14.61 |
| 1995-12-14 | -14.61 |
| 1995-12-13 | -14.04 |
| 1995-12-12 | -13.47 |
| 1995-12-11 | -12.33 |
| 1995-12-08 | -13.47 |
| 1995-12-07 | -14.04 |
| 1995-12-06 | -11.76 |
| 1995-12-05 | -11.19 |
| 1995-12-04 | -11.19 |
| 1995-12-01 | -11.76 |
| 1995-11-30 | -11.76 |
| 1995-11-29 | -11.76 |
| 1995-11-28 | -11.76 |
| 1995-11-27 | -11.76 |
| 1995-11-24 | -12.90 |
| 1995-11-23 | -12.33 |
| 1995-11-22 | -14.61 |
| 1995-11-21 | -15.18 |
| 1995-11-20 | -15.18 |
| 1995-11-17 | -15.18 |
| 1995-11-16 | -14.61 |
| 1995-11-15 | -13.47 |
| 1995-11-14 | -12.90 |
| 1995-11-13 | -12.90 |
| 1995-11-10 | -13.47 |
| 1995-11-09 | -13.47 |
| 1995-11-08 | -12.90 |
| 1995-11-07 | -12.33 |
| 1995-11-06 | -12.33 |
| 1995-11-03 | -12.33 |
| 1995-11-02 | -11.76 |
| 1995-10-31 | -12.33 |
| 1995-10-30 | -12.33 |
| 1995-10-27 | -12.90 |
| 1995-10-26 | -11.76 |
| 1995-10-25 | -11.76 |
| 1995-10-24 | -11.76 |
| 1995-10-23 | -11.19 |
| 1995-10-20 | -11.76 |
| 1995-10-19 | -11.19 |
| 1995-10-18 | -10.05 |
| 1995-10-17 | -10.62 |
| 1995-10-16 | -10.62 |
| 1995-10-13 | -11.76 |
| 1995-10-12 | -11.76 |
| 1995-10-11 | -14.61 |
| 1995-10-10 | -14.04 |
| 1995-10-09 | -12.90 |
| 1995-10-06 | -11.76 |
| 1995-10-05 | -11.76 |
| 1995-10-04 | -12.33 |
| 1995-10-03 | -13.47 |
| 1995-10-02 | -13.47 |
| 1995-09-29 | -12.90 |
| 1995-09-28 | -14.04 |
| 1995-09-27 | -14.61 |
| 1995-09-26 | -15.18 |
| 1995-09-25 | -15.18 |
| 1995-09-22 | -13.47 |
| 1995-09-21 | -12.90 |
| 1995-09-20 | -11.76 |
| 1995-09-19 | -11.20 |
| 1995-09-18 | -10.09 |
| 1995-09-15 | -12.88 |
| 1995-09-14 | -15.67 |
| 1995-09-13 | -17.91 |
| 1995-09-12 | -19.02 |
| 1995-09-11 | -21.26 |
| 1995-09-08 | -20.14 |
| 1995-09-07 | -18.46 |
| 1995-09-06 | -17.91 |
| 1995-09-05 | -19.02 |
| 1995-09-04 | -19.58 |
| 1995-09-01 | -19.02 |
| 1995-08-31 | -19.02 |
| 1995-08-30 | -17.35 |
| 1995-08-29 | -17.91 |
| 1995-08-25 | -16.23 |
| 1995-08-24 | -15.67 |
| 1995-08-23 | -15.67 |
| 1995-08-22 | -16.23 |
| 1995-08-21 | -19.02 |
| 1995-08-18 | -17.35 |
| 1995-08-17 | -16.23 |
| 1995-08-16 | -16.23 |
| 1995-08-15 | -16.23 |
| 1995-08-14 | -15.67 |
| 1995-08-11 | -15.11 |
| 1995-08-10 | -16.23 |
| 1995-08-09 | -14.00 |
| 1995-08-08 | -13.44 |
| 1995-08-07 | -11.76 |
| 1995-08-04 | -13.44 |
| 1995-08-03 | -12.88 |
| 1995-08-02 | -8.97 |
| 1995-08-01 | -14.00 |
| 1995-07-31 | -12.32 |
| 1995-07-28 | -17.35 |
| 1995-07-27 | -19.02 |
| 1995-07-26 | -22.37 |
| 1995-07-25 | -22.37 |
| 1995-07-24 | -23.49 |
| 1995-07-21 | -22.93 |
| 1995-07-20 | -23.49 |
| 1995-07-19 | -24.05 |
| 1995-07-18 | -23.49 |
| 1995-07-17 | -18.46 |
| 1995-07-14 | -17.35 |
| 1995-07-13 | -17.91 |
| 1995-07-12 | -21.26 |
| 1995-07-11 | -21.26 |
| 1995-07-10 | -22.37 |
| 1995-07-07 | -22.37 |
| 1995-07-06 | -24.05 |
| 1995-07-05 | -24.05 |
| 1995-07-04 | -25.72 |
| 1995-07-03 | -25.72 |
| 1995-06-30 | -25.72 |
| 1995-06-29 | -24.61 |
| 1995-06-28 | -24.05 |
| 1995-06-27 | -25.72 |
| 1995-06-26 | -25.72 |
| 1995-06-23 | -25.72 |
| 1995-06-22 | -26.28 |
| 1995-06-21 | -27.40 |
| 1995-06-20 | -26.84 |
| 1995-06-16 | -24.05 |
| 1995-06-15 | -23.49 |
| 1995-06-14 | -24.61 |
| 1995-06-13 | -24.61 |
| 1995-06-12 | -24.61 |
| 1995-06-09 | -23.49 |
| 1995-06-08 | -24.05 |
| 1995-06-07 | -22.93 |
| 1995-06-06 | -22.93 |
| 1995-06-05 | -23.49 |
| 1995-06-01 | -24.61 |
| 1995-05-31 | -24.05 |
| 1995-05-30 | -24.61 |
| 1995-05-29 | -24.61 |
| 1995-05-26 | -24.61 |
| 1995-05-25 | -24.61 |
| 1995-05-24 | -24.05 |
| 1995-05-23 | -23.49 |
| 1995-05-22 | -24.61 |
| 1995-05-19 | -24.61 |
| 1995-05-18 | -23.49 |
| 1995-05-17 | -23.49 |
| 1995-05-16 | -21.81 |
| 1995-05-15 | -21.81 |
| 1995-05-12 | -22.93 |
| 1995-05-11 | -21.81 |
| 1995-05-10 | -23.49 |
| 1995-05-09 | -22.37 |
| 1995-05-08 | -27.40 |
| 1995-05-05 | -27.40 |
| 1995-05-04 | -30.19 |
| 1995-05-03 | -30.19 |
| 1995-05-02 | -30.19 |
| 1995-05-01 | -30.19 |
| 1995-04-28 | -29.07 |
| 1995-04-27 | -29.07 |
| 1995-04-26 | -30.19 |
| 1995-04-25 | -27.40 |
| 1995-04-24 | -26.28 |
| 1995-04-21 | -26.28 |
| 1995-04-20 | -25.72 |
| 1995-04-19 | -25.72 |
| 1995-04-18 | -25.72 |
| 1995-04-13 | -25.72 |
| 1995-04-12 | -26.28 |
| 1995-04-11 | -26.28 |
| 1995-04-10 | -24.61 |
| 1995-04-07 | -26.28 |
| 1995-04-06 | -26.28 |
| 1995-04-04 | -24.61 |
| 1995-04-03 | -25.17 |
| 1995-03-31 | -24.05 |
| 1995-03-30 | -23.49 |
| 1995-03-29 | -23.49 |
| 1995-03-28 | -24.05 |
| 1995-03-27 | -23.49 |
| 1995-03-24 | -25.17 |
| 1995-03-23 | -25.17 |
| 1995-03-22 | -25.72 |
| 1995-03-21 | -25.17 |
| 1995-03-20 | -24.05 |
| 1995-03-17 | -26.84 |
| 1995-03-16 | -26.28 |
| 1995-03-15 | -26.84 |
| 1995-03-14 | -26.84 |
| 1995-03-13 | -27.40 |
| 1995-03-10 | -30.75 |
| 1995-03-09 | -30.19 |
| 1995-03-08 | -28.52 |
| 1995-03-07 | -26.84 |
| 1995-03-06 | -26.28 |
| 1995-03-03 | -28.52 |
| 1995-03-02 | -28.52 |
| 1995-03-01 | -25.72 |
| 1995-02-28 | -24.61 |
| 1995-02-27 | -29.07 |
| 1995-02-24 | -27.40 |
| 1995-02-23 | -31.87 |
| 1995-02-22 | -32.98 |
| 1995-02-21 | -32.43 |
| 1995-02-20 | -32.43 |
| 1995-02-17 | -31.87 |
| 1995-02-16 | -32.98 |
| 1995-02-15 | -34.10 |
| 1995-02-14 | -35.78 |
| 1995-02-13 | -34.10 |
| 1995-02-10 | -32.98 |
| 1995-02-09 | -32.43 |
| 1995-02-08 | -36.33 |
| 1995-02-07 | -38.01 |
| 1995-02-06 | -37.45 |
| 1995-02-03 | -41.36 |
| 1995-01-30 | -39.13 |
| 1995-01-27 | -39.13 |
| 1995-01-26 | -43.04 |
| 1995-01-25 | -41.92 |
| 1995-01-24 | -44.15 |
| 1995-01-23 | -44.15 |
| 1995-01-20 | -42.48 |
| 1995-01-19 | -41.92 |
| 1995-01-18 | -41.36 |
| 1995-01-17 | -41.36 |
| 1995-01-16 | -44.71 |
| 1995-01-13 | -45.83 |
| 1995-01-12 | -44.71 |
| 1995-01-11 | -44.71 |
| 1995-01-10 | -44.15 |
| 1995-01-09 | -45.27 |
| 1995-01-06 | -44.71 |
| 1995-01-05 | -44.15 |
| 1995-01-04 | -43.06 |
| 1995-01-03 | -43.06 |
| 1994-12-30 | -41.42 |
| 1994-12-29 | -40.87 |
| 1994-12-28 | -37.58 |
| 1994-12-23 | -37.58 |
| 1994-12-22 | -37.58 |
| 1994-12-21 | -37.58 |
| 1994-12-20 | -37.58 |
| 1994-12-19 | -37.58 |
| 1994-12-16 | -37.58 |
| 1994-12-15 | -36.49 |
| 1994-12-14 | -38.13 |
| 1994-12-13 | -38.68 |
| 1994-12-12 | -39.23 |
| 1994-12-09 | -39.23 |
| 1994-12-08 | -35.94 |
| 1994-12-07 | -34.30 |
| 1994-12-06 | -34.30 |
| 1994-12-05 | -35.94 |
| 1994-12-02 | -35.94 |
| 1994-12-01 | -34.85 |
| 1994-11-30 | -35.94 |
| 1994-11-29 | -33.20 |
| 1994-11-28 | -33.20 |
| 1994-11-25 | -32.66 |
| 1994-11-24 | -31.01 |
| 1994-11-23 | -31.56 |
| 1994-11-22 | -24.99 |
| 1994-11-21 | -22.25 |
| 1994-11-18 | -20.06 |
| 1994-11-17 | -20.61 |
| 1994-11-16 | -18.97 |
| 1994-11-15 | -20.61 |
| 1994-11-14 | -21.16 |
| 1994-11-11 | -20.61 |
| 1994-11-10 | -20.06 |
| 1994-11-09 | -20.06 |
| 1994-11-08 | -18.42 |
| 1994-11-07 | -18.42 |
| 1994-11-04 | -17.87 |
| 1994-11-03 | -16.78 |
| 1994-11-02 | -15.68 |
| 1994-11-01 | -15.68 |
| 1994-10-31 | -14.59 |
| 1994-10-28 | -17.87 |
| 1994-10-27 | -20.61 |
| 1994-10-26 | -21.70 |
| 1994-10-25 | -21.70 |
| 1994-10-24 | -21.70 |
| 1994-10-21 | -21.70 |
| 1994-10-20 | -21.70 |
| 1994-10-19 | -22.80 |
| 1994-10-18 | -22.25 |
| 1994-10-17 | -22.25 |
| 1994-10-14 | -20.61 |
| 1994-10-12 | -22.80 |
| 1994-10-11 | -23.35 |
| 1994-10-10 | -23.35 |
| 1994-10-07 | -22.80 |
| 1994-10-06 | -21.70 |
| 1994-10-05 | -20.61 |
| 1994-10-04 | -19.51 |
| 1994-10-03 | -20.61 |
| 1994-09-30 | -19.24 |
| 1994-09-29 | -18.69 |
| 1994-09-28 | -18.42 |
| 1994-09-27 | -18.97 |
| 1994-09-26 | -18.97 |
| 1994-09-23 | -18.97 |
| 1994-09-22 | -18.97 |
| 1994-09-20 | -15.68 |
| 1994-09-19 | -14.86 |
| 1994-09-16 | -14.06 |
| 1994-09-15 | -14.59 |
| 1994-09-14 | -15.13 |
| 1994-09-13 | -12.44 |
| 1994-09-12 | -11.91 |
| 1994-09-09 | -9.22 |
| 1994-09-08 | -9.22 |
| 1994-09-07 | -11.37 |
| 1994-09-06 | -12.98 |
| 1994-09-05 | -13.79 |
| 1994-09-02 | -14.59 |
| 1994-09-01 | -14.59 |
| 1994-08-31 | -15.67 |
| 1994-08-30 | -16.47 |
| 1994-08-26 | -17.28 |
| 1994-08-25 | -18.35 |
| 1994-08-24 | -17.82 |
| 1994-08-23 | -15.67 |
| 1994-08-22 | -15.67 |
| 1994-08-19 | -15.67 |
| 1994-08-18 | -14.59 |
| 1994-08-17 | -14.06 |
| 1994-08-16 | -14.59 |
| 1994-08-15 | -14.06 |
| 1994-08-12 | -12.98 |
| 1994-08-11 | -10.83 |
| 1994-08-10 | -10.83 |
| 1994-08-09 | -13.79 |
| 1994-08-08 | -12.98 |
| 1994-08-05 | -14.86 |
| 1994-08-04 | -15.40 |
| 1994-08-03 | -17.28 |
| 1994-08-02 | -18.62 |
| 1994-08-01 | -19.43 |
| 1994-07-29 | -21.04 |
| 1994-07-28 | -19.96 |
| 1994-07-27 | -21.58 |
| 1994-07-26 | -23.72 |
| 1994-07-25 | -23.19 |
| 1994-07-22 | -23.19 |
| 1994-07-21 | -23.72 |
| 1994-07-20 | -23.19 |
| 1994-07-19 | -23.72 |
| 1994-07-18 | -24.53 |
| 1994-07-15 | -24.53 |
| 1994-07-14 | -26.95 |
| 1994-07-13 | -26.41 |
| 1994-07-12 | -29.10 |
| 1994-07-11 | -27.48 |
| 1994-07-08 | -27.48 |
| 1994-07-07 | -25.34 |
| 1994-07-06 | -23.72 |
| 1994-07-05 | -23.72 |
| 1994-07-04 | -22.65 |
| 1994-07-01 | -22.65 |
| 1994-06-30 | -22.65 |
| 1994-06-29 | -23.72 |
| 1994-06-28 | -23.72 |
| 1994-06-27 | -22.65 |
| 1994-06-24 | -21.04 |
| 1994-06-23 | -17.28 |
| 1994-06-22 | -18.35 |
| 1994-06-21 | -19.43 |
| 1994-06-20 | -18.89 |
| 1994-06-17 | -17.82 |
| 1994-06-16 | -17.82 |
| 1994-06-15 | -15.67 |
| 1994-06-10 | -18.35 |
| 1994-06-09 | -13.52 |
| 1994-06-08 | -13.52 |
| 1994-06-07 | -13.52 |
| 1994-06-06 | -14.06 |
| 1994-06-03 | -15.13 |
| 1994-06-02 | -15.67 |
| 1994-06-01 | -11.91 |
| 1994-05-31 | -11.37 |
| 1994-05-30 | -12.98 |
| 1994-05-27 | -11.91 |
| 1994-05-26 | -12.98 |
| 1994-05-25 | -10.30 |
| 1994-05-24 | -12.44 |
| 1994-05-23 | -11.91 |
| 1994-05-20 | -10.30 |
| 1994-05-19 | -11.37 |
| 1994-05-18 | -9.76 |
| 1994-05-17 | -15.13 |
| 1994-05-16 | -14.59 |
| 1994-05-13 | -17.28 |
| 1994-05-12 | -18.89 |
| 1994-05-11 | -17.82 |
| 1994-05-10 | -20.50 |
| 1994-05-09 | -25.34 |
| 1994-05-06 | -22.65 |
| 1994-05-05 | -26.95 |
| 1994-05-04 | -26.95 |
| 1994-05-03 | -23.72 |
| 1994-05-02 | -22.11 |
| 1994-04-29 | -20.50 |
| 1994-04-28 | -19.96 |
| 1994-04-27 | -20.50 |
| 1994-04-26 | -19.43 |
| 1994-04-25 | -19.96 |
| 1994-04-22 | -19.43 |
| 1994-04-21 | -21.58 |
| 1994-04-20 | -17.82 |
| 1994-04-19 | -17.82 |
| 1994-04-18 | -16.74 |
| 1994-04-15 | -15.67 |
| 1994-04-14 | -13.52 |
| 1994-04-13 | -14.06 |
| 1994-04-12 | -12.98 |
| 1994-04-11 | -16.20 |
| 1994-04-08 | -15.67 |
| 1994-04-07 | -15.13 |
| 1994-04-06 | -15.13 |
| 1994-03-31 | -15.13 |
| 1994-03-30 | -12.98 |
| 1994-03-29 | -12.44 |
| 1994-03-28 | -12.98 |
| 1994-03-25 | -10.83 |
| 1994-03-24 | -16.20 |
| 1994-03-23 | -14.59 |
| 1994-03-22 | -17.82 |
| 1994-03-21 | -22.65 |
| 1994-03-18 | -16.74 |
| 1994-03-17 | -14.06 |
| 1994-03-16 | -11.37 |
| 1994-03-15 | -8.15 |
| 1994-03-14 | -8.15 |
| 1994-03-11 | -8.15 |
| 1994-03-10 | -6.53 |
| 1994-03-09 | -6.00 |
| 1994-03-08 | -4.92 |
| 1994-03-07 | -6.00 |
| 1994-03-04 | -6.53 |
| 1994-03-03 | -9.22 |
| 1994-03-02 | -7.61 |
| 1994-03-01 | -6.00 |
| 1994-02-28 | -4.39 |
| 1994-02-25 | -10.83 |
| 1994-02-24 | -4.39 |
| 1994-02-23 | -1.16 |
| 1994-02-22 | -0.63 |
| 1994-02-21 | 0.45 |
| 1994-02-18 | 3.67 |
| 1994-02-17 | 4.75 |
| 1994-02-16 | 4.75 |
| 1994-02-15 | 6.36 |
| 1994-02-14 | 4.21 |
| 1994-02-09 | 9.04 |
| 1994-02-08 | 15.69 |
| 1994-02-07 | 19.68 |
| 1994-02-04 | 19.68 |
| 1994-02-03 | 7.71 |
| 1994-02-02 | 5.32 |
| 1994-02-01 | 2.66 |
| 1994-01-31 | 2.66 |
| 1994-01-28 | 4.26 |
| 1994-01-27 | 1.60 |
| 1994-01-26 | -0.53 |
| 1994-01-25 | -1.06 |
| 1994-01-24 | 4.79 |
| 1994-01-21 | 6.38 |
| 1994-01-20 | -4.26 |
| 1994-01-19 | -3.72 |
| 1994-01-18 | -1.60 |
| 1994-01-17 | -6.91 |
| 1994-01-14 | -9.57 |
| 1994-01-13 | -15.96 |
| 1994-01-12 | -11.70 |
| 1994-01-11 | -6.38 |
| 1994-01-10 | -4.79 |
| 1994-01-07 | -6.91 |
| 1994-01-06 | -3.72 |
| 1994-01-05 | 2.66 |
| 1994-01-04 | 7.71 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy