Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03093 | 2018-12-05 | 2023-02-27 | 2023-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3093 % |
|---|---|
| 2023-03-31 | 18.25 |
| 2023-03-30 | 18.25 |
| 2023-03-29 | 18.25 |
| 2023-03-28 | 18.25 |
| 2023-03-27 | 18.25 |
| 2023-03-24 | 18.25 |
| 2023-03-23 | 18.25 |
| 2023-03-22 | 18.25 |
| 2023-03-21 | 18.25 |
| 2023-03-20 | 18.25 |
| 2023-03-17 | 18.25 |
| 2023-03-16 | 18.25 |
| 2023-03-15 | 18.25 |
| 2023-03-14 | 18.25 |
| 2023-03-13 | 18.25 |
| 2023-03-10 | 18.25 |
| 2023-03-09 | 18.25 |
| 2023-03-08 | 18.25 |
| 2023-03-07 | 18.25 |
| 2023-03-06 | 18.25 |
| 2023-03-03 | 18.25 |
| 2023-03-02 | 18.25 |
| 2023-03-01 | 18.25 |
| 2023-02-28 | 18.25 |
| 2023-02-27 | 18.25 |
| 2023-02-24 | 19.74 |
| 2023-02-23 | 21.24 |
| 2023-02-22 | 21.24 |
| 2023-02-21 | 21.45 |
| 2023-02-20 | 16.44 |
| 2023-02-17 | 18.14 |
| 2023-02-16 | 19.42 |
| 2023-02-15 | 20.17 |
| 2023-02-14 | 21.56 |
| 2023-02-13 | 21.56 |
| 2023-02-10 | 21.56 |
| 2023-02-09 | 21.56 |
| 2023-02-08 | 21.13 |
| 2023-02-07 | 21.13 |
| 2023-02-06 | 20.60 |
| 2023-02-03 | 23.16 |
| 2023-02-02 | 24.55 |
| 2023-02-01 | 24.33 |
| 2023-01-31 | 24.33 |
| 2023-01-30 | 24.65 |
| 2023-01-27 | 27.85 |
| 2023-01-26 | 27.85 |
| 2023-01-20 | 24.33 |
| 2023-01-19 | 23.69 |
| 2023-01-18 | 23.69 |
| 2023-01-17 | 23.80 |
| 2023-01-16 | 24.65 |
| 2023-01-13 | 23.37 |
| 2023-01-12 | 21.13 |
| 2023-01-11 | 21.13 |
| 2023-01-10 | 20.49 |
| 2023-01-09 | 20.60 |
| 2023-01-06 | 19.32 |
| 2023-01-05 | 18.89 |
| 2023-01-04 | 17.82 |
| 2023-01-03 | 16.22 |
| 2022-12-30 | 14.41 |
| 2022-12-29 | 13.87 |
| 2022-12-28 | 14.94 |
| 2022-12-23 | 13.55 |
| 2022-12-22 | 13.77 |
| 2022-12-21 | 13.98 |
| 2022-12-20 | 13.98 |
| 2022-12-19 | 15.58 |
| 2022-12-16 | 16.65 |
| 2022-12-15 | 16.65 |
| 2022-12-14 | 17.18 |
| 2022-12-13 | 17.18 |
| 2022-12-12 | 17.29 |
| 2022-12-09 | 19.53 |
| 2022-12-08 | 17.72 |
| 2022-12-07 | 16.76 |
| 2022-12-06 | 17.72 |
| 2022-12-05 | 17.72 |
| 2022-12-02 | 14.51 |
| 2022-12-01 | 15.15 |
| 2022-11-30 | 14.62 |
| 2022-11-29 | 14.09 |
| 2022-11-28 | 10.35 |
| 2022-11-25 | 11.74 |
| 2022-11-24 | 10.35 |
| 2022-11-23 | 10.25 |
| 2022-11-22 | 10.25 |
| 2022-11-21 | 8.32 |
| 2022-11-18 | 10.46 |
| 2022-11-17 | 10.78 |
| 2022-11-16 | 12.38 |
| 2022-11-15 | 13.34 |
| 2022-11-14 | 12.38 |
| 2022-11-11 | 10.46 |
| 2022-11-10 | 4.80 |
| 2022-11-09 | 4.80 |
| 2022-11-08 | 4.75 |
| 2022-11-07 | 5.82 |
| 2022-11-04 | 4.86 |
| 2022-11-03 | 1.60 |
| 2022-11-02 | 3.31 |
| 2022-11-01 | 1.60 |
| 2022-10-31 | 0.16 |
| 2022-10-28 | 2.93 |
| 2022-10-27 | 5.02 |
| 2022-10-26 | 5.23 |
| 2022-10-25 | 4.54 |
| 2022-10-24 | 5.07 |
| 2022-10-21 | 8.22 |
| 2022-10-20 | 8.32 |
| 2022-10-19 | 9.50 |
| 2022-10-18 | 11.63 |
| 2022-10-17 | 11.63 |
| 2022-10-14 | 11.63 |
| 2022-10-13 | 10.78 |
| 2022-10-12 | 11.53 |
| 2022-10-11 | 11.21 |
| 2022-10-10 | 12.59 |
| 2022-10-07 | 16.01 |
| 2022-10-06 | 18.36 |
| 2022-10-05 | 18.36 |
| 2022-10-03 | 12.27 |
| 2022-09-30 | 13.77 |
| 2022-09-29 | 11.63 |
| 2022-09-28 | 11.63 |
| 2022-09-27 | 13.66 |
| 2022-09-26 | 13.02 |
| 2022-09-23 | 15.47 |
| 2022-09-22 | 16.12 |
| 2022-09-21 | 17.29 |
| 2022-09-20 | 17.93 |
| 2022-09-19 | 18.04 |
| 2022-09-16 | 18.04 |
| 2022-09-15 | 21.77 |
| 2022-09-14 | 21.77 |
| 2022-09-13 | 23.48 |
| 2022-09-09 | 23.48 |
| 2022-09-08 | 20.92 |
| 2022-09-07 | 21.02 |
| 2022-09-06 | 21.13 |
| 2022-09-05 | 20.49 |
| 2022-09-02 | 20.49 |
| 2022-09-01 | 21.45 |
| 2022-08-31 | 21.45 |
| 2022-08-30 | 20.81 |
| 2022-08-29 | 21.56 |
| 2022-08-26 | 23.37 |
| 2022-08-25 | 24.01 |
| 2022-08-24 | 21.56 |
| 2022-08-23 | 23.05 |
| 2022-08-22 | 23.16 |
| 2022-08-19 | 23.16 |
| 2022-08-18 | 22.84 |
| 2022-08-17 | 24.44 |
| 2022-08-16 | 23.59 |
| 2022-08-15 | 24.12 |
| 2022-08-12 | 25.08 |
| 2022-08-11 | 24.23 |
| 2022-08-10 | 22.52 |
| 2022-08-09 | 22.84 |
| 2022-08-08 | 22.84 |
| 2022-08-05 | 22.84 |
| 2022-08-04 | 21.02 |
| 2022-08-03 | 20.81 |
| 2022-08-02 | 21.88 |
| 2022-08-01 | 24.65 |
| 2022-07-29 | 24.87 |
| 2022-07-28 | 26.47 |
| 2022-07-27 | 26.47 |
| 2022-07-26 | 26.68 |
| 2022-07-25 | 25.51 |
| 2022-07-22 | 25.19 |
| 2022-07-21 | 25.29 |
| 2022-07-20 | 26.89 |
| 2022-07-19 | 26.79 |
| 2022-07-18 | 27.00 |
| 2022-07-15 | 24.65 |
| 2022-07-14 | 27.85 |
| 2022-07-13 | 29.99 |
| 2022-07-12 | 30.52 |
| 2022-07-11 | 30.84 |
| 2022-07-08 | 31.27 |
| 2022-07-07 | 31.27 |
| 2022-07-06 | 31.27 |
| 2022-07-05 | 33.62 |
| 2022-07-04 | 33.72 |
| 2022-06-30 | 33.72 |
| 2022-06-29 | 32.66 |
| 2022-06-28 | 32.55 |
| 2022-06-27 | 32.12 |
| 2022-06-24 | 31.27 |
| 2022-06-23 | 29.78 |
| 2022-06-22 | 28.92 |
| 2022-06-21 | 30.84 |
| 2022-06-20 | 30.95 |
| 2022-06-17 | 30.63 |
| 2022-06-16 | 29.78 |
| 2022-06-15 | 31.38 |
| 2022-06-14 | 29.78 |
| 2022-06-13 | 27.53 |
| 2022-06-10 | 30.63 |
| 2022-06-09 | 29.67 |
| 2022-06-08 | 29.56 |
| 2022-06-07 | 29.35 |
| 2022-06-06 | 29.14 |
| 2022-06-02 | 28.82 |
| 2022-06-01 | 28.92 |
| 2022-05-31 | 28.92 |
| 2022-05-30 | 28.92 |
| 2022-05-27 | 27.85 |
| 2022-05-26 | 27.85 |
| 2022-05-25 | 27.64 |
| 2022-05-24 | 27.11 |
| 2022-05-23 | 28.92 |
| 2022-05-20 | 29.46 |
| 2022-05-19 | 26.04 |
| 2022-05-18 | 26.36 |
| 2022-05-17 | 26.79 |
| 2022-05-16 | 25.83 |
| 2022-05-13 | 25.83 |
| 2022-05-12 | 23.91 |
| 2022-05-11 | 25.61 |
| 2022-05-10 | 25.61 |
| 2022-05-06 | 26.68 |
| 2022-05-05 | 31.80 |
| 2022-05-04 | 31.80 |
| 2022-05-03 | 31.80 |
| 2022-04-29 | 33.30 |
| 2022-04-28 | 30.95 |
| 2022-04-27 | 29.56 |
| 2022-04-26 | 28.50 |
| 2022-04-25 | 28.82 |
| 2022-04-22 | 37.67 |
| 2022-04-21 | 37.03 |
| 2022-04-20 | 39.17 |
| 2022-04-19 | 43.01 |
| 2022-04-14 | 47.28 |
| 2022-04-13 | 44.50 |
| 2022-04-12 | 43.97 |
| 2022-04-11 | 44.18 |
| 2022-04-08 | 46.96 |
| 2022-04-07 | 44.61 |
| 2022-04-06 | 46.64 |
| 2022-04-04 | 45.36 |
| 2022-04-01 | 45.46 |
| 2022-03-31 | 43.65 |
| 2022-03-30 | 43.65 |
| 2022-03-29 | 40.77 |
| 2022-03-28 | 41.09 |
| 2022-03-25 | 39.91 |
| 2022-03-24 | 41.41 |
| 2022-03-23 | 41.41 |
| 2022-03-22 | 42.69 |
| 2022-03-21 | 40.23 |
| 2022-03-18 | 40.02 |
| 2022-03-17 | 37.67 |
| 2022-03-16 | 36.07 |
| 2022-03-15 | 28.60 |
| 2022-03-14 | 37.78 |
| 2022-03-11 | 41.94 |
| 2022-03-10 | 41.52 |
| 2022-03-09 | 40.55 |
| 2022-03-08 | 42.37 |
| 2022-03-07 | 46.00 |
| 2022-03-04 | 49.31 |
| 2022-03-03 | 51.23 |
| 2022-03-02 | 49.41 |
| 2022-03-01 | 49.09 |
| 2022-02-28 | 48.35 |
| 2022-02-25 | 46.96 |
| 2022-02-24 | 47.49 |
| 2022-02-23 | 49.84 |
| 2022-02-22 | 50.27 |
| 2022-02-21 | 51.76 |
| 2022-02-18 | 51.55 |
| 2022-02-17 | 50.16 |
| 2022-02-16 | 51.23 |
| 2022-02-15 | 49.52 |
| 2022-02-14 | 49.95 |
| 2022-02-11 | 51.23 |
| 2022-02-10 | 51.55 |
| 2022-02-09 | 48.88 |
| 2022-02-08 | 48.35 |
| 2022-02-07 | 46.42 |
| 2022-02-04 | 44.61 |
| 2022-01-31 | 43.01 |
| 2022-01-28 | 43.01 |
| 2022-01-27 | 44.72 |
| 2022-01-26 | 46.53 |
| 2022-01-25 | 46.21 |
| 2022-01-24 | 49.84 |
| 2022-01-21 | 49.73 |
| 2022-01-20 | 49.95 |
| 2022-01-19 | 49.09 |
| 2022-01-18 | 48.67 |
| 2022-01-17 | 46.10 |
| 2022-01-14 | 46.10 |
| 2022-01-13 | 47.81 |
| 2022-01-12 | 48.77 |
| 2022-01-11 | 48.99 |
| 2022-01-10 | 48.24 |
| 2022-01-07 | 47.28 |
| 2022-01-06 | 46.96 |
| 2022-01-05 | 45.68 |
| 2022-01-04 | 46.00 |
| 2022-01-03 | 45.57 |
| 2021-12-31 | 44.93 |
| 2021-12-30 | 44.50 |
| 2021-12-29 | 44.50 |
| 2021-12-28 | 45.68 |
| 2021-12-24 | 45.68 |
| 2021-12-23 | 45.57 |
| 2021-12-22 | 44.82 |
| 2021-12-21 | 44.50 |
| 2021-12-20 | 43.01 |
| 2021-12-17 | 45.14 |
| 2021-12-16 | 46.10 |
| 2021-12-15 | 44.61 |
| 2021-12-14 | 44.82 |
| 2021-12-13 | 46.42 |
| 2021-12-10 | 45.36 |
| 2021-12-09 | 47.71 |
| 2021-12-08 | 46.21 |
| 2021-12-07 | 45.14 |
| 2021-12-06 | 43.33 |
| 2021-12-03 | 41.73 |
| 2021-12-02 | 40.34 |
| 2021-12-01 | 39.81 |
| 2021-11-30 | 38.74 |
| 2021-11-29 | 38.21 |
| 2021-11-26 | 39.49 |
| 2021-11-25 | 40.88 |
| 2021-11-24 | 40.88 |
| 2021-11-23 | 41.09 |
| 2021-11-22 | 41.09 |
| 2021-11-19 | 42.37 |
| 2021-11-18 | 40.34 |
| 2021-11-17 | 40.66 |
| 2021-11-16 | 40.66 |
| 2021-11-15 | 41.52 |
| 2021-11-12 | 41.20 |
| 2021-11-11 | 41.20 |
| 2021-11-10 | 39.91 |
| 2021-11-09 | 39.06 |
| 2021-11-08 | 39.38 |
| 2021-11-05 | 38.95 |
| 2021-11-04 | 40.23 |
| 2021-11-03 | 38.31 |
| 2021-11-02 | 38.21 |
| 2021-11-01 | 40.23 |
| 2021-10-29 | 40.13 |
| 2021-10-28 | 39.70 |
| 2021-10-27 | 42.26 |
| 2021-10-26 | 43.65 |
| 2021-10-25 | 43.76 |
| 2021-10-22 | 43.22 |
| 2021-10-21 | 42.05 |
| 2021-10-20 | 42.05 |
| 2021-10-19 | 42.05 |
| 2021-10-18 | 40.55 |
| 2021-10-15 | 41.30 |
| 2021-10-12 | 39.59 |
| 2021-10-11 | 40.88 |
| 2021-10-08 | 40.34 |
| 2021-10-07 | 36.93 |
| 2021-10-06 | 34.79 |
| 2021-10-05 | 34.90 |
| 2021-10-04 | 36.18 |
| 2021-09-30 | 37.78 |
| 2021-09-29 | 37.78 |
| 2021-09-28 | 40.45 |
| 2021-09-27 | 40.66 |
| 2021-09-24 | 41.62 |
| 2021-09-23 | 44.72 |
| 2021-09-21 | 42.05 |
| 2021-09-20 | 41.62 |
| 2021-09-17 | 45.68 |
| 2021-09-16 | 46.32 |
| 2021-09-15 | 47.71 |
| 2021-09-14 | 48.99 |
| 2021-09-13 | 51.23 |
| 2021-09-10 | 51.23 |
| 2021-09-09 | 49.95 |
| 2021-09-08 | 50.37 |
| 2021-09-07 | 50.48 |
| 2021-09-06 | 47.39 |
| 2021-09-03 | 45.46 |
| 2021-09-02 | 47.28 |
| 2021-09-01 | 46.00 |
| 2021-08-31 | 43.01 |
| 2021-08-30 | 41.52 |
| 2021-08-27 | 40.88 |
| 2021-08-26 | 40.45 |
| 2021-08-25 | 40.77 |
| 2021-08-24 | 40.45 |
| 2021-08-23 | 37.89 |
| 2021-08-20 | 36.18 |
| 2021-08-19 | 37.25 |
| 2021-08-18 | 37.46 |
| 2021-08-17 | 36.93 |
| 2021-08-16 | 39.70 |
| 2021-08-13 | 38.53 |
| 2021-08-12 | 38.53 |
| 2021-08-11 | 38.42 |
| 2021-08-10 | 38.42 |
| 2021-08-09 | 38.21 |
| 2021-08-06 | 36.71 |
| 2021-08-05 | 36.71 |
| 2021-08-04 | 36.71 |
| 2021-08-03 | 36.71 |
| 2021-08-02 | 36.71 |
| 2021-07-30 | 33.08 |
| 2021-07-29 | 32.12 |
| 2021-07-28 | 29.67 |
| 2021-07-27 | 29.78 |
| 2021-07-26 | 35.75 |
| 2021-07-23 | 39.81 |
| 2021-07-22 | 40.98 |
| 2021-07-21 | 39.70 |
| 2021-07-20 | 39.38 |
| 2021-07-19 | 39.91 |
| 2021-07-16 | 39.91 |
| 2021-07-15 | 39.91 |
| 2021-07-14 | 39.59 |
| 2021-07-13 | 40.45 |
| 2021-07-12 | 38.74 |
| 2021-07-09 | 37.25 |
| 2021-07-08 | 37.03 |
| 2021-07-07 | 38.85 |
| 2021-07-06 | 37.89 |
| 2021-07-05 | 36.50 |
| 2021-07-02 | 36.18 |
| 2021-06-30 | 39.17 |
| 2021-06-29 | 39.49 |
| 2021-06-28 | 39.91 |
| 2021-06-25 | 39.91 |
| 2021-06-24 | 38.85 |
| 2021-06-23 | 38.31 |
| 2021-06-22 | 37.03 |
| 2021-06-21 | 37.03 |
| 2021-06-18 | 37.14 |
| 2021-06-17 | 37.14 |
| 2021-06-16 | 38.63 |
| 2021-06-15 | 40.45 |
| 2021-06-11 | 41.30 |
| 2021-06-10 | 41.30 |
| 2021-06-09 | 41.30 |
| 2021-06-08 | 41.30 |
| 2021-06-07 | 41.94 |
| 2021-06-04 | 41.94 |
| 2021-06-03 | 41.94 |
| 2021-06-02 | 42.69 |
| 2021-06-01 | 43.22 |
| 2021-05-31 | 43.22 |
| 2021-05-28 | 43.22 |
| 2021-05-27 | 43.44 |
| 2021-05-26 | 42.48 |
| 2021-05-25 | 41.94 |
| 2021-05-24 | 39.06 |
| 2021-05-21 | 39.06 |
| 2021-05-20 | 39.38 |
| 2021-05-18 | 39.70 |
| 2021-05-17 | 38.63 |
| 2021-05-14 | 37.78 |
| 2021-05-13 | 35.54 |
| 2021-05-12 | 38.63 |
| 2021-05-11 | 38.42 |
| 2021-05-10 | 38.95 |
| 2021-05-07 | 38.74 |
| 2021-05-06 | 39.59 |
| 2021-05-05 | 38.31 |
| 2021-05-04 | 38.31 |
| 2021-05-03 | 38.31 |
| 2021-04-30 | 39.91 |
| 2021-04-29 | 41.09 |
| 2021-04-28 | 39.38 |
| 2021-04-27 | 39.49 |
| 2021-04-26 | 39.49 |
| 2021-04-23 | 40.45 |
| 2021-04-22 | 40.45 |
| 2021-04-21 | 40.45 |
| 2021-04-20 | 40.55 |
| 2021-04-19 | 40.55 |
| 2021-04-16 | 38.10 |
| 2021-04-15 | 37.25 |
| 2021-04-14 | 37.25 |
| 2021-04-13 | 36.50 |
| 2021-04-12 | 37.46 |
| 2021-04-09 | 39.49 |
| 2021-04-08 | 40.02 |
| 2021-04-07 | 40.02 |
| 2021-04-01 | 39.81 |
| 2021-03-31 | 39.38 |
| 2021-03-30 | 39.59 |
| 2021-03-29 | 39.70 |
| 2021-03-26 | 39.70 |
| 2021-03-25 | 38.31 |
| 2021-03-24 | 39.27 |
| 2021-03-23 | 40.88 |
| 2021-03-22 | 42.26 |
| 2021-03-19 | 41.09 |
| 2021-03-18 | 42.69 |
| 2021-03-17 | 42.37 |
| 2021-03-16 | 41.62 |
| 2021-03-15 | 41.20 |
| 2021-03-12 | 40.77 |
| 2021-03-11 | 40.13 |
| 2021-03-10 | 38.21 |
| 2021-03-09 | 37.46 |
| 2021-03-08 | 38.63 |
| 2021-03-05 | 42.37 |
| 2021-03-04 | 44.08 |
| 2021-03-03 | 47.49 |
| 2021-03-02 | 45.78 |
| 2021-03-01 | 46.00 |
| 2021-02-26 | 44.18 |
| 2021-02-25 | 47.39 |
| 2021-02-24 | 46.32 |
| 2021-02-23 | 48.99 |
| 2021-02-22 | 50.27 |
| 2021-02-19 | 52.29 |
| 2021-02-18 | 50.37 |
| 2021-02-17 | 51.76 |
| 2021-02-16 | 51.76 |
| 2021-02-11 | 49.73 |
| 2021-02-10 | 49.73 |
| 2021-02-09 | 46.96 |
| 2021-02-08 | 43.12 |
| 2021-02-05 | 41.09 |
| 2021-02-04 | 42.05 |
| 2021-02-03 | 43.76 |
| 2021-02-02 | 44.18 |
| 2021-02-01 | 41.94 |
| 2021-01-29 | 40.88 |
| 2021-01-28 | 40.98 |
| 2021-01-27 | 45.14 |
| 2021-01-26 | 45.25 |
| 2021-01-25 | 47.81 |
| 2021-01-22 | 47.81 |
| 2021-01-21 | 48.88 |
| 2021-01-20 | 46.74 |
| 2021-01-19 | 46.53 |
| 2021-01-18 | 47.92 |
| 2021-01-15 | 47.07 |
| 2021-01-14 | 47.81 |
| 2021-01-13 | 49.31 |
| 2021-01-12 | 48.13 |
| 2021-01-11 | 44.50 |
| 2021-01-08 | 46.32 |
| 2021-01-07 | 45.57 |
| 2021-01-06 | 44.40 |
| 2021-01-05 | 41.94 |
| 2021-01-04 | 40.55 |
| 2020-12-31 | 36.07 |
| 2020-12-30 | 34.69 |
| 2020-12-29 | 34.37 |
| 2020-12-28 | 35.97 |
| 2020-12-24 | 33.94 |
| 2020-12-23 | 33.94 |
| 2020-12-22 | 33.40 |
| 2020-12-21 | 35.86 |
| 2020-12-18 | 35.86 |
| 2020-12-17 | 35.86 |
| 2020-12-16 | 33.94 |
| 2020-12-15 | 33.94 |
| 2020-12-14 | 33.94 |
| 2020-12-11 | 33.72 |
| 2020-12-10 | 34.69 |
| 2020-12-09 | 35.75 |
| 2020-12-08 | 37.99 |
| 2020-12-07 | 37.99 |
| 2020-12-04 | 39.38 |
| 2020-12-03 | 40.02 |
| 2020-12-02 | 41.20 |
| 2020-12-01 | 39.70 |
| 2020-11-30 | 37.57 |
| 2020-11-27 | 38.42 |
| 2020-11-26 | 37.14 |
| 2020-11-25 | 37.99 |
| 2020-11-24 | 39.70 |
| 2020-11-23 | 40.88 |
| 2020-11-20 | 39.17 |
| 2020-11-19 | 38.21 |
| 2020-11-18 | 38.21 |
| 2020-11-17 | 37.25 |
| 2020-11-16 | 36.71 |
| 2020-11-13 | 34.90 |
| 2020-11-12 | 35.43 |
| 2020-11-11 | 35.65 |
| 2020-11-10 | 36.61 |
| 2020-11-09 | 38.10 |
| 2020-11-06 | 35.86 |
| 2020-11-05 | 35.43 |
| 2020-11-04 | 30.95 |
| 2020-11-03 | 30.95 |
| 2020-11-02 | 29.78 |
| 2020-10-30 | 29.14 |
| 2020-10-29 | 29.78 |
| 2020-10-28 | 29.14 |
| 2020-10-27 | 30.10 |
| 2020-10-23 | 31.91 |
| 2020-10-22 | 31.91 |
| 2020-10-21 | 31.70 |
| 2020-10-20 | 30.84 |
| 2020-10-19 | 30.84 |
| 2020-10-16 | 30.95 |
| 2020-10-15 | 29.99 |
| 2020-10-14 | 30.10 |
| 2020-10-12 | 30.10 |
| 2020-10-09 | 27.96 |
| 2020-10-08 | 27.96 |
| 2020-10-07 | 27.85 |
| 2020-10-06 | 27.32 |
| 2020-10-05 | 25.40 |
| 2020-09-30 | 24.55 |
| 2020-09-29 | 24.76 |
| 2020-09-28 | 24.76 |
| 2020-09-25 | 24.76 |
| 2020-09-24 | 25.51 |
| 2020-09-23 | 28.07 |
| 2020-09-22 | 28.28 |
| 2020-09-21 | 30.20 |
| 2020-09-18 | 31.16 |
| 2020-09-17 | 28.71 |
| 2020-09-16 | 29.35 |
| 2020-09-15 | 29.03 |
| 2020-09-14 | 27.32 |
| 2020-09-11 | 27.00 |
| 2020-09-10 | 27.00 |
| 2020-09-09 | 27.21 |
| 2020-09-08 | 29.46 |
| 2020-09-07 | 29.46 |
| 2020-09-04 | 30.84 |
| 2020-09-03 | 32.12 |
| 2020-09-02 | 32.44 |
| 2020-09-01 | 32.44 |
| 2020-08-31 | 31.38 |
| 2020-08-28 | 31.38 |
| 2020-08-27 | 28.92 |
| 2020-08-26 | 28.92 |
| 2020-08-25 | 29.46 |
| 2020-08-24 | 29.35 |
| 2020-08-21 | 28.92 |
| 2020-08-20 | 28.92 |
| 2020-08-19 | 29.78 |
| 2020-08-18 | 29.78 |
| 2020-08-17 | 29.78 |
| 2020-08-14 | 26.79 |
| 2020-08-13 | 26.15 |
| 2020-08-12 | 26.15 |
| 2020-08-11 | 26.25 |
| 2020-08-10 | 26.25 |
| 2020-08-07 | 26.25 |
| 2020-08-06 | 27.11 |
| 2020-08-05 | 26.68 |
| 2020-08-04 | 25.61 |
| 2020-08-03 | 25.19 |
| 2020-07-31 | 22.95 |
| 2020-07-30 | 22.84 |
| 2020-07-29 | 23.05 |
| 2020-07-28 | 21.56 |
| 2020-07-27 | 21.45 |
| 2020-07-24 | 21.45 |
| 2020-07-23 | 25.19 |
| 2020-07-22 | 25.19 |
| 2020-07-21 | 26.25 |
| 2020-07-20 | 25.72 |
| 2020-07-17 | 22.84 |
| 2020-07-16 | 22.84 |
| 2020-07-15 | 27.53 |
| 2020-07-14 | 28.18 |
| 2020-07-13 | 28.82 |
| 2020-07-10 | 27.21 |
| 2020-07-09 | 30.42 |
| 2020-07-08 | 28.92 |
| 2020-07-07 | 28.07 |
| 2020-07-06 | 28.92 |
| 2020-07-03 | 19.42 |
| 2020-07-02 | 17.93 |
| 2020-06-30 | 11.63 |
| 2020-06-29 | 11.53 |
| 2020-06-26 | 11.53 |
| 2020-06-24 | 11.53 |
| 2020-06-23 | 11.10 |
| 2020-06-22 | 11.10 |
| 2020-06-19 | 11.10 |
| 2020-06-18 | 11.53 |
| 2020-06-17 | 10.57 |
| 2020-06-16 | 10.35 |
| 2020-06-15 | 8.86 |
| 2020-06-12 | 9.82 |
| 2020-06-11 | 9.82 |
| 2020-06-10 | 11.42 |
| 2020-06-09 | 11.42 |
| 2020-06-08 | 10.99 |
| 2020-06-05 | 10.78 |
| 2020-06-04 | 10.25 |
| 2020-06-03 | 10.57 |
| 2020-06-02 | 10.25 |
| 2020-06-01 | 9.18 |
| 2020-05-29 | 7.15 |
| 2020-05-28 | 7.15 |
| 2020-05-27 | 7.15 |
| 2020-05-26 | 7.15 |
| 2020-05-25 | 6.19 |
| 2020-05-22 | 5.55 |
| 2020-05-21 | 8.22 |
| 2020-05-20 | 8.43 |
| 2020-05-19 | 8.43 |
| 2020-05-18 | 8.43 |
| 2020-05-15 | 8.43 |
| 2020-05-14 | 8.86 |
| 2020-05-13 | 9.71 |
| 2020-05-12 | 9.93 |
| 2020-05-11 | 10.35 |
| 2020-05-08 | 10.14 |
| 2020-05-07 | 9.07 |
| 2020-05-06 | 8.64 |
| 2020-05-05 | 6.08 |
| 2020-05-04 | 5.66 |
| 2020-04-29 | 9.28 |
| 2020-04-28 | 8.43 |
| 2020-04-27 | 8.22 |
| 2020-04-24 | 8.22 |
| 2020-04-23 | 8.22 |
| 2020-04-22 | 8.22 |
| 2020-04-21 | 7.79 |
| 2020-04-20 | 8.86 |
| 2020-04-17 | 8.22 |
| 2020-04-16 | 8.00 |
| 2020-04-15 | 8.00 |
| 2020-04-14 | 8.86 |
| 2020-04-09 | 8.43 |
| 2020-04-08 | 8.22 |
| 2020-04-07 | 9.07 |
| 2020-04-06 | 7.79 |
| 2020-04-03 | 6.19 |
| 2020-04-02 | 6.08 |
| 2020-04-01 | 5.44 |
| 2020-03-31 | 5.44 |
| 2020-03-30 | 5.12 |
| 2020-03-27 | 5.76 |
| 2020-03-26 | 5.12 |
| 2020-03-25 | 5.87 |
| 2020-03-24 | 3.42 |
| 2020-03-23 | 0.43 |
| 2020-03-20 | 4.91 |
| 2020-03-19 | 2.03 |
| 2020-03-18 | 3.09 |
| 2020-03-17 | 7.36 |
| 2020-03-16 | 6.51 |
| 2020-03-13 | 12.70 |
| 2020-03-12 | 13.55 |
| 2020-03-11 | 16.12 |
| 2020-03-10 | 16.54 |
| 2020-03-09 | 13.98 |
| 2020-03-06 | 19.32 |
| 2020-03-05 | 21.45 |
| 2020-03-04 | 18.68 |
| 2020-03-03 | 16.54 |
| 2020-03-02 | 16.33 |
| 2020-02-28 | 12.06 |
| 2020-02-27 | 16.12 |
| 2020-02-26 | 15.26 |
| 2020-02-25 | 15.26 |
| 2020-02-24 | 15.47 |
| 2020-02-21 | 15.90 |
| 2020-02-20 | 16.12 |
| 2020-02-19 | 14.62 |
| 2020-02-18 | 14.62 |
| 2020-02-17 | 15.47 |
| 2020-02-14 | 13.13 |
| 2020-02-13 | 12.70 |
| 2020-02-12 | 12.70 |
| 2020-02-11 | 11.63 |
| 2020-02-10 | 10.78 |
| 2020-02-07 | 10.57 |
| 2020-02-06 | 10.57 |
| 2020-02-05 | 7.79 |
| 2020-02-04 | 7.15 |
| 2020-02-03 | 3.20 |
| 2020-01-31 | 8.22 |
| 2020-01-30 | 7.36 |
| 2020-01-29 | 10.99 |
| 2020-01-24 | 16.54 |
| 2020-01-23 | 16.54 |
| 2020-01-22 | 20.60 |
| 2020-01-21 | 20.60 |
| 2020-01-20 | 22.95 |
| 2020-01-17 | 22.73 |
| 2020-01-16 | 22.73 |
| 2020-01-15 | 23.16 |
| 2020-01-14 | 24.01 |
| 2020-01-13 | 24.01 |
| 2020-01-10 | 23.16 |
| 2020-01-09 | 23.16 |
| 2020-01-08 | 22.31 |
| 2020-01-07 | 23.16 |
| 2020-01-06 | 22.52 |
| 2020-01-03 | 22.52 |
| 2020-01-02 | 22.73 |
| 2019-12-31 | 19.74 |
| 2019-12-30 | 19.74 |
| 2019-12-27 | 18.25 |
| 2019-12-24 | 16.97 |
| 2019-12-23 | 18.46 |
| 2019-12-20 | 18.46 |
| 2019-12-19 | 18.46 |
| 2019-12-18 | 18.46 |
| 2019-12-17 | 18.46 |
| 2019-12-16 | 16.97 |
| 2019-12-13 | 16.97 |
| 2019-12-12 | 14.19 |
| 2019-12-11 | 14.19 |
| 2019-12-10 | 14.19 |
| 2019-12-09 | 14.19 |
| 2019-12-06 | 13.98 |
| 2019-12-05 | 13.34 |
| 2019-12-04 | 12.91 |
| 2019-12-03 | 13.34 |
| 2019-12-02 | 13.13 |
| 2019-11-29 | 13.13 |
| 2019-11-28 | 13.98 |
| 2019-11-27 | 14.41 |
| 2019-11-26 | 14.41 |
| 2019-11-25 | 14.41 |
| 2019-11-22 | 13.13 |
| 2019-11-21 | 13.55 |
| 2019-11-20 | 14.19 |
| 2019-11-19 | 15.05 |
| 2019-11-18 | 14.41 |
| 2019-11-15 | 13.98 |
| 2019-11-14 | 14.41 |
| 2019-11-13 | 14.62 |
| 2019-11-12 | 15.26 |
| 2019-11-11 | 15.26 |
| 2019-11-08 | 18.25 |
| 2019-11-07 | 18.46 |
| 2019-11-06 | 18.25 |
| 2019-11-05 | 18.46 |
| 2019-11-04 | 17.61 |
| 2019-11-01 | 16.54 |
| 2019-10-31 | 14.62 |
| 2019-10-30 | 13.98 |
| 2019-10-29 | 15.05 |
| 2019-10-28 | 15.05 |
| 2019-10-25 | 14.41 |
| 2019-10-24 | 14.41 |
| 2019-10-23 | 14.41 |
| 2019-10-22 | 14.41 |
| 2019-10-21 | 14.41 |
| 2019-10-18 | 13.98 |
| 2019-10-17 | 15.47 |
| 2019-10-16 | 15.47 |
| 2019-10-15 | 16.12 |
| 2019-10-14 | 16.12 |
| 2019-10-11 | 14.19 |
| 2019-10-10 | 12.49 |
| 2019-10-09 | 12.06 |
| 2019-10-08 | 12.06 |
| 2019-10-04 | 10.57 |
| 2019-10-03 | 10.57 |
| 2019-10-02 | 10.78 |
| 2019-09-30 | 10.78 |
| 2019-09-27 | 12.70 |
| 2019-09-26 | 12.91 |
| 2019-09-25 | 13.13 |
| 2019-09-24 | 13.77 |
| 2019-09-23 | 13.77 |
| 2019-09-20 | 15.26 |
| 2019-09-19 | 15.26 |
| 2019-09-18 | 15.26 |
| 2019-09-17 | 15.26 |
| 2019-09-16 | 17.40 |
| 2019-09-13 | 17.82 |
| 2019-09-12 | 17.18 |
| 2019-09-11 | 16.33 |
| 2019-09-10 | 16.33 |
| 2019-09-09 | 16.33 |
| 2019-09-06 | 16.12 |
| 2019-09-05 | 14.83 |
| 2019-09-04 | 13.34 |
| 2019-09-03 | 12.27 |
| 2019-09-02 | 12.49 |
| 2019-08-30 | 12.06 |
| 2019-08-29 | 11.85 |
| 2019-08-28 | 11.63 |
| 2019-08-27 | 12.49 |
| 2019-08-26 | 11.63 |
| 2019-08-23 | 13.34 |
| 2019-08-22 | 13.34 |
| 2019-08-21 | 13.34 |
| 2019-08-20 | 13.34 |
| 2019-08-19 | 13.34 |
| 2019-08-16 | 10.78 |
| 2019-08-15 | 10.57 |
| 2019-08-14 | 10.57 |
| 2019-08-13 | 9.50 |
| 2019-08-12 | 9.71 |
| 2019-08-09 | 9.28 |
| 2019-08-08 | 9.50 |
| 2019-08-07 | 9.28 |
| 2019-08-06 | 9.93 |
| 2019-08-05 | 10.99 |
| 2019-08-02 | 14.41 |
| 2019-08-01 | 17.82 |
| 2019-07-31 | 20.17 |
| 2019-07-30 | 20.17 |
| 2019-07-29 | 19.96 |
| 2019-07-26 | 19.96 |
| 2019-07-25 | 19.96 |
| 2019-07-24 | 19.10 |
| 2019-07-23 | 19.10 |
| 2019-07-22 | 19.10 |
| 2019-07-19 | 19.32 |
| 2019-07-18 | 18.68 |
| 2019-07-17 | 19.53 |
| 2019-07-16 | 20.17 |
| 2019-07-15 | 20.60 |
| 2019-07-12 | 19.74 |
| 2019-07-11 | 19.10 |
| 2019-07-10 | 19.10 |
| 2019-07-09 | 19.10 |
| 2019-07-08 | 19.53 |
| 2019-07-05 | 21.02 |
| 2019-07-04 | 20.81 |
| 2019-07-03 | 21.45 |
| 2019-07-02 | 22.09 |
| 2019-06-28 | 19.32 |
| 2019-06-27 | 19.32 |
| 2019-06-26 | 18.04 |
| 2019-06-25 | 18.89 |
| 2019-06-24 | 19.53 |
| 2019-06-21 | 19.53 |
| 2019-06-20 | 19.96 |
| 2019-06-19 | 15.26 |
| 2019-06-18 | 12.91 |
| 2019-06-17 | 12.91 |
| 2019-06-14 | 12.91 |
| 2019-06-13 | 14.19 |
| 2019-06-12 | 14.19 |
| 2019-06-11 | 14.62 |
| 2019-06-10 | 10.99 |
| 2019-06-06 | 10.78 |
| 2019-06-05 | 10.99 |
| 2019-06-04 | 10.99 |
| 2019-06-03 | 10.99 |
| 2019-05-31 | 10.99 |
| 2019-05-30 | 11.85 |
| 2019-05-29 | 11.85 |
| 2019-05-28 | 11.85 |
| 2019-05-27 | 11.85 |
| 2019-05-24 | 11.21 |
| 2019-05-23 | 10.35 |
| 2019-05-22 | 11.21 |
| 2019-05-21 | 10.78 |
| 2019-05-20 | 10.35 |
| 2019-05-17 | 11.85 |
| 2019-05-16 | 13.77 |
| 2019-05-15 | 13.34 |
| 2019-05-14 | 11.85 |
| 2019-05-10 | 14.19 |
| 2019-05-09 | 11.21 |
| 2019-05-08 | 14.62 |
| 2019-05-07 | 15.90 |
| 2019-05-06 | 14.41 |
| 2019-05-03 | 22.09 |
| 2019-05-02 | 22.09 |
| 2019-04-30 | 21.88 |
| 2019-04-29 | 21.88 |
| 2019-04-26 | 21.02 |
| 2019-04-25 | 21.66 |
| 2019-04-24 | 24.87 |
| 2019-04-23 | 25.08 |
| 2019-04-18 | 28.07 |
| 2019-04-17 | 28.07 |
| 2019-04-16 | 27.64 |
| 2019-04-15 | 24.65 |
| 2019-04-12 | 24.65 |
| 2019-04-11 | 25.08 |
| 2019-04-10 | 27.85 |
| 2019-04-09 | 27.21 |
| 2019-04-08 | 25.93 |
| 2019-04-04 | 25.72 |
| 2019-04-03 | 24.01 |
| 2019-04-02 | 23.16 |
| 2019-04-01 | 22.52 |
| 2019-03-29 | 19.32 |
| 2019-03-28 | 15.47 |
| 2019-03-27 | 15.69 |
| 2019-03-26 | 14.62 |
| 2019-03-25 | 15.05 |
| 2019-03-22 | 18.04 |
| 2019-03-21 | 18.04 |
| 2019-03-20 | 18.04 |
| 2019-03-19 | 18.04 |
| 2019-03-18 | 18.04 |
| 2019-03-15 | 14.41 |
| 2019-03-14 | 13.34 |
| 2019-03-13 | 13.34 |
| 2019-03-12 | 13.34 |
| 2019-03-11 | 12.49 |
| 2019-03-08 | 10.35 |
| 2019-03-07 | 15.26 |
| 2019-03-06 | 17.61 |
| 2019-03-05 | 17.61 |
| 2019-03-04 | 17.82 |
| 2019-03-01 | 15.26 |
| 2019-02-28 | 13.13 |
| 2019-02-27 | 13.13 |
| 2019-02-26 | 13.13 |
| 2019-02-25 | 14.62 |
| 2019-02-22 | 8.43 |
| 2019-02-21 | 8.43 |
| 2019-02-20 | 8.43 |
| 2019-02-19 | 7.58 |
| 2019-02-18 | 7.58 |
| 2019-02-15 | 4.70 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | 8.00 |
| 2019-02-12 | 5.44 |
| 2019-02-11 | 4.91 |
| 2019-02-08 | 2.99 |
| 2019-02-04 | 4.27 |
| 2019-02-01 | 4.59 |
| 2019-01-31 | 4.59 |
| 2019-01-30 | 2.24 |
| 2019-01-29 | 2.24 |
| 2019-01-28 | 2.03 |
| 2019-01-25 | 1.60 |
| 2019-01-24 | -0.21 |
| 2019-01-23 | -0.32 |
| 2019-01-22 | -1.49 |
| 2019-01-21 | -0.11 |
| 2019-01-18 | -0.11 |
| 2019-01-17 | -1.49 |
| 2019-01-16 | -1.07 |
| 2019-01-15 | -1.39 |
| 2019-01-14 | -3.09 |
| 2019-01-11 | -2.24 |
| 2019-01-10 | -3.42 |
| 2019-01-09 | -3.84 |
| 2019-01-08 | -5.23 |
| 2019-01-07 | -5.23 |
| 2019-01-04 | -5.98 |
| 2019-01-03 | -7.47 |
| 2019-01-02 | -6.94 |
| 2018-12-31 | -5.34 |
| 2018-12-28 | -5.98 |
| 2018-12-27 | -5.98 |
| 2018-12-24 | -5.87 |
| 2018-12-21 | -5.66 |
| 2018-12-20 | -4.38 |
| 2018-12-19 | -3.09 |
| 2018-12-18 | -2.45 |
| 2018-12-17 | -2.03 |
| 2018-12-14 | -1.81 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -2.03 |
| 2018-12-11 | -3.09 |
| 2018-12-10 | -3.31 |
| 2018-12-07 | -1.92 |
| 2018-12-06 | -1.92 |
| 2018-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy